{"ticker": {"uuid": "895cbe3a-88c5-411c-a9a1-bfe4816cca47", "symbol": "3311", "name": "China State Construction International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3311 fell 6.72%, moving from 9.38 to 8.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.51 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 51.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.75"}, {"label": "12-Week Change", "value": "-6.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.51"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.88, "high": 8.98, "low": 8.51, "close": 8.75, "volume": 164747657}, "trend_line": 9.156, "activity_lines": {"activity_5": 9.013333, "activity_10": 8.966545, "activity_20": 8.995857, "activity_30": 9.060065}, "trend_signal": 0, "fair_value": 9.42232, "relative_strength": -9.514385, "rate_of_change": -0.03275466754012571, "market_dynamics": 0.660525, "expectation": {"probability": 51.0245, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.546777, "high": 7.799178, "low": 7.513123, "close": 7.757112, "volume": 16187438}, "trend_line": 7.675221, "activity_lines": {"activity_5": 7.715605, "activity_10": 7.883311, "activity_20": 7.881348, "activity_30": 7.81083}, "trend_signal": 1, "fair_value": 5.925722, "relative_strength": 6.300801, "rate_of_change": 0.3299354599704138, "market_dynamics": -0.772013, "expectation": {"probability": 50.2835, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.723457, "high": 7.765523, "low": 7.42899, "close": 7.60567, "volume": 17053577}, "trend_line": 7.694572, "activity_lines": {"activity_5": 7.662881, "activity_10": 7.827477, "activity_20": 7.856108, "activity_30": 7.806342}, "trend_signal": 0, "fair_value": 5.951933, "relative_strength": 0.488494, "rate_of_change": 0.2521230333302499, "market_dynamics": -1.072589, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.622956, "high": 7.692099, "low": 7.095745, "close": 7.156244, "volume": 14320361}, "trend_line": 7.682956, "activity_lines": {"activity_5": 7.481662, "activity_10": 7.68947, "activity_20": 7.789227, "activity_30": 7.771612}, "trend_signal": 0, "fair_value": 5.976337, "relative_strength": -0.052303, "rate_of_change": -0.15096356236578293, "market_dynamics": -1.220234, "expectation": {"probability": 54.1963, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.095745, "high": 7.804455, "low": 6.974745, "close": 7.718028, "volume": 19248344}, "trend_line": 7.689506, "activity_lines": {"activity_5": 7.544029, "activity_10": 7.665295, "activity_20": 7.77835, "activity_30": 7.773874}, "trend_signal": 0, "fair_value": 6.003734, "relative_strength": 7.193953, "rate_of_change": 0.08525364456076324, "market_dynamics": -1.178188, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.718028, "high": 7.847668, "low": 7.458743, "close": 7.640242, "volume": 12438006}, "trend_line": 7.702998, "activity_lines": {"activity_5": 7.567367, "activity_10": 7.631054, "activity_20": 7.759811, "activity_30": 7.770696}, "trend_signal": 0, "fair_value": 6.029653, "relative_strength": 8.85206, "rate_of_change": 0.17545990600696953, "market_dynamics": -1.111941, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.640241, "high": 8.124239, "low": 7.640241, "close": 8.09831, "volume": 19506872}, "trend_line": 7.739891, "activity_lines": {"activity_5": 7.741651, "activity_10": 7.690024, "activity_20": 7.786695, "activity_30": 7.7962}, "trend_signal": 0, "fair_value": 6.059022, "relative_strength": 8.775613, "rate_of_change": 0.4789433932087229, "market_dynamics": -0.846504, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.09831, "high": 8.288452, "low": 7.899526, "close": 8.279809, "volume": 13703766}, "trend_line": 7.786201, "activity_lines": {"activity_5": 7.953687, "activity_10": 7.794758, "activity_20": 7.829361, "activity_30": 7.831033}, "trend_signal": 1, "fair_value": 6.090161, "relative_strength": 12.662491, "rate_of_change": 0.5983288395146659, "market_dynamics": -0.458729, "expectation": {"probability": 49.6253, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.227953, "high": 8.383523, "low": 8.029168, "close": 8.176096, "volume": 19463848}, "trend_line": 7.812787, "activity_lines": {"activity_5": 8.086211, "activity_10": 7.874191, "activity_20": 7.861543, "activity_30": 7.856188}, "trend_signal": 1, "fair_value": 6.121195, "relative_strength": 6.132622, "rate_of_change": 0.3414502142957779, "market_dynamics": -0.219891, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.27981, "high": 8.357594, "low": 8.029168, "close": 8.150167, "volume": 13315033}, "trend_line": 7.8458, "activity_lines": {"activity_5": 8.142101, "activity_10": 7.945728, "activity_20": 7.88902, "activity_30": 7.877954}, "trend_signal": 1, "fair_value": 6.151503, "relative_strength": 7.294261, "rate_of_change": 0.42255087717097006, "market_dynamics": -0.043267, "expectation": {"probability": 47.6361, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.176096, "high": 8.227953, "low": 7.994596, "close": 7.994596, "volume": 7105464}, "trend_line": 7.86858, "activity_lines": {"activity_5": 8.117324, "activity_10": 7.97755, "activity_20": 7.901812, "activity_30": 7.887554}, "trend_signal": 1, "fair_value": 6.179041, "relative_strength": 7.265173, "rate_of_change": 0.2903464273879021, "market_dynamics": -0.146159, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.029168, "high": 8.063739, "low": 7.666171, "close": 7.700742, "volume": 19101608}, "trend_line": 7.864458, "activity_lines": {"activity_5": 7.970973, "activity_10": 7.949026, "activity_20": 7.885607, "activity_30": 7.876726}, "trend_signal": 1, "fair_value": 6.20152, "relative_strength": 9.425662, "rate_of_change": -0.052385563850144964, "market_dynamics": -0.199766, "expectation": {"probability": 49.7864, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.700742, "high": 7.718028, "low": 7.087102, "close": 7.380958, "volume": 21907533}, "trend_line": 7.848834, "activity_lines": {"activity_5": 7.744532, "activity_10": 7.863383, "activity_20": 7.837853, "activity_30": 7.845532}, "trend_signal": 0, "fair_value": 6.22055, "relative_strength": 3.756034, "rate_of_change": -0.1986659474816937, "market_dynamics": -0.378017, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.432815, "high": 7.674813, "low": 7.346386, "close": 7.545171, "volume": 16887849}, "trend_line": 7.844294, "activity_lines": {"activity_5": 7.632751, "activity_10": 7.811684, "activity_20": 7.806689, "activity_30": 7.825941}, "trend_signal": 0, "fair_value": 6.238765, "relative_strength": 4.466382, "rate_of_change": -0.057842986614323, "market_dynamics": -0.443324, "expectation": {"probability": 47.9653, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.545169, "high": 7.839026, "low": 7.476027, "close": 7.579742, "volume": 9084380}, "trend_line": 7.841466, "activity_lines": {"activity_5": 7.574557, "activity_10": 7.759198, "activity_20": 7.780026, "activity_30": 7.808873}, "trend_signal": 0, "fair_value": 6.258975, "relative_strength": 5.864757, "rate_of_change": -0.03605168291754558, "market_dynamics": -0.493164, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.501957, "high": 7.674283, "low": 7.182173, "close": 7.558276, "volume": 17142065}, "trend_line": 7.826145, "activity_lines": {"activity_5": 7.547235, "activity_10": 7.705324, "activity_20": 7.753045, "activity_30": 7.790603}, "trend_signal": 0, "fair_value": 6.280199, "relative_strength": 5.609237, "rate_of_change": -0.1953843834813446, "market_dynamics": -0.581189, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.49581, "high": 7.602894, "low": 7.254873, "close": 7.49581, "volume": 13779879}, "trend_line": 7.816593, "activity_lines": {"activity_5": 7.528179, "activity_10": 7.641583, "activity_20": 7.723105, "activity_30": 7.769291}, "trend_signal": 0, "fair_value": 6.304438, "relative_strength": 5.363015, "rate_of_change": -0.12205242811116107, "market_dynamics": -0.598558, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.433345, "high": 7.504734, "low": 7.103173, "close": 7.353033, "volume": 12904937}, "trend_line": 7.789943, "activity_lines": {"activity_5": 7.475193, "activity_10": 7.562837, "activity_20": 7.685779, "activity_30": 7.739384}, "trend_signal": 0, "fair_value": 6.32728, "relative_strength": 4.668894, "rate_of_change": -0.3409413794475427, "market_dynamics": -0.696197, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.424421, "high": 7.486887, "low": 6.790847, "close": 7.147791, "volume": 9293116}, "trend_line": 7.771315, "activity_lines": {"activity_5": 7.355654, "activity_10": 7.463624, "activity_20": 7.631632, "activity_30": 7.697955}, "trend_signal": 0, "fair_value": 6.348952, "relative_strength": 3.377564, "rate_of_change": -0.2391288357308859, "market_dynamics": -0.907396, "expectation": {"probability": 50.0265, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.987165, "high": 7.344109, "low": 6.808694, "close": 7.228103, "volume": 16758614}, "trend_line": 7.739659, "activity_lines": {"activity_5": 7.289378, "activity_10": 7.397711, "activity_20": 7.589197, "activity_30": 7.662909}, "trend_signal": 0, "fair_value": 6.370705, "relative_strength": 2.440438, "rate_of_change": -0.40734418821011364, "market_dynamics": -1.072651, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.201332, "high": 7.299492, "low": 6.603452, "close": 6.710535, "volume": 19047868}, "trend_line": 7.703932, "activity_lines": {"activity_5": 7.074022, "activity_10": 7.254458, "activity_20": 7.498867, "activity_30": 7.596514}, "trend_signal": 0, "fair_value": 6.388226, "relative_strength": -1.200986, "rate_of_change": -0.4616094843454941, "market_dynamics": -1.202151, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.594528, "high": 7.299492, "low": 6.469598, "close": 7.263797, "volume": 18881218}, "trend_line": 7.697023, "activity_lines": {"activity_5": 7.099603, "activity_10": 7.235146, "activity_20": 7.465531, "activity_30": 7.568118}, "trend_signal": 0, "fair_value": 6.409006, "relative_strength": 5.59386, "rate_of_change": -0.08968147693931197, "market_dynamics": -1.265061, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.254873, "high": 7.567199, "low": 7.237026, "close": 7.540428, "volume": 17151930}, "trend_line": 7.69569, "activity_lines": {"activity_5": 7.232862, "activity_10": 7.274074, "activity_20": 7.460891, "activity_30": 7.558015}, "trend_signal": 0, "fair_value": 6.4305, "relative_strength": 7.916485, "rate_of_change": -0.017318384003787005, "market_dynamics": -0.98526, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.388727, "high": 7.629664, "low": 7.254873, "close": 7.567199, "volume": 17870816}, "trend_line": 7.687957, "activity_lines": {"activity_5": 7.362551, "activity_10": 7.314971, "activity_20": 7.45911, "activity_30": 7.549725}, "trend_signal": 0, "fair_value": 6.452262, "relative_strength": 11.007395, "rate_of_change": -0.10048481682604145, "market_dynamics": -0.718393, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.629664, "high": 8.129384, "low": 7.540428, "close": 7.995531, "volume": 17875296}, "trend_line": 7.689735, "activity_lines": {"activity_5": 7.607058, "activity_10": 7.433345, "activity_20": 7.496166, "activity_30": 7.569569}, "trend_signal": 0, "fair_value": 6.478213, "relative_strength": 15.226361, "rate_of_change": 0.023127080445426988, "market_dynamics": -0.223226, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.995531, "high": 8.057996, "low": 7.674283, "close": 7.808136, "volume": 18663300}, "trend_line": 7.677133, "activity_lines": {"activity_5": 7.737937, "activity_10": 7.510088, "activity_20": 7.514054, "activity_30": 7.577208}, "trend_signal": 0, "fair_value": 6.503347, "relative_strength": 11.756123, "rate_of_change": -0.16388080993687476, "market_dynamics": 0.241418, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.808136, "high": 8.200772, "low": 7.763518, "close": 7.94199, "volume": 16676131}, "trend_line": 7.64852, "activity_lines": {"activity_5": 7.840261, "activity_10": 7.606625, "activity_20": 7.54389, "activity_30": 7.594295}, "trend_signal": 0, "fair_value": 6.529725, "relative_strength": 18.201466, "rate_of_change": -0.3727042373761142, "market_dynamics": 0.597088, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.808136, "high": 7.959837, "low": 7.602894, "close": 7.683206, "volume": 12702754}, "trend_line": 7.640448, "activity_lines": {"activity_5": 7.811111, "activity_10": 7.647998, "activity_20": 7.549824, "activity_30": 7.596533}, "trend_signal": 0, "fair_value": 6.556368, "relative_strength": 17.218742, "rate_of_change": -0.10553675743804422, "market_dynamics": 0.718649, "expectation": {"probability": 47.2694, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.602894, "high": 7.808136, "low": 7.460116, "close": 7.772442, "volume": 10080170}, "trend_line": 7.632826, "activity_lines": {"activity_5": 7.802187, "activity_10": 7.699593, "activity_20": 7.567098, "activity_30": 7.605049}, "trend_signal": 0, "fair_value": 6.583582, "relative_strength": 14.778383, "rate_of_change": -0.0997585481898504, "market_dynamics": 0.60272, "expectation": {"probability": 47.2983, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.772441, "high": 7.772441, "low": 7.513658, "close": 7.709976, "volume": 7616276}, "trend_line": 7.639107, "activity_lines": {"activity_5": 7.758759, "activity_10": 7.728473, "activity_20": 7.580345, "activity_30": 7.610026}, "trend_signal": 0, "fair_value": 6.611118, "relative_strength": 16.337222, "rate_of_change": 0.08228931197960526, "market_dynamics": 0.442452, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.709976, "high": 8.084768, "low": 7.638588, "close": 8.057997, "volume": 7198331}, "trend_line": 7.653905, "activity_lines": {"activity_5": 7.850374, "activity_10": 7.811868, "activity_20": 7.628833, "activity_30": 7.637051}, "trend_signal": 0, "fair_value": 6.64151, "relative_strength": 15.997861, "rate_of_change": 0.19371374167163605, "market_dynamics": 0.326255, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.031226, "high": 8.334628, "low": 7.888449, "close": 8.04015, "volume": 14193434}, "trend_line": 7.663339, "activity_lines": {"activity_5": 7.919384, "activity_10": 7.867519, "activity_20": 7.67532, "activity_30": 7.66197}, "trend_signal": 0, "fair_value": 6.672077, "relative_strength": 18.513273, "rate_of_change": 0.12325734380031789, "market_dynamics": 0.444908, "expectation": {"probability": 47.5567, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.040149, "high": 8.165079, "low": 7.736747, "close": 7.808136, "volume": 11628230}, "trend_line": 7.670088, "activity_lines": {"activity_5": 7.904511, "activity_10": 7.86687, "activity_20": 7.698093, "activity_30": 7.671312}, "trend_signal": 1, "fair_value": 6.700049, "relative_strength": 16.366053, "rate_of_change": 0.08806866041030047, "market_dynamics": 0.477183, "expectation": {"probability": 46.4857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.825983, "high": 7.834906, "low": 7.183485, "close": 7.254874, "volume": 14481930}, "trend_line": 7.673376, "activity_lines": {"activity_5": 7.696889, "activity_10": 7.76076, "activity_20": 7.666141, "activity_30": 7.644524}, "trend_signal": 0, "fair_value": 6.724331, "relative_strength": 14.098617, "rate_of_change": 0.042867826288308576, "market_dynamics": 0.409723, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.156714, "high": 7.941989, "low": 6.710535, "close": 7.790288, "volume": 24973421}, "trend_line": 7.675784, "activity_lines": {"activity_5": 7.702243, "activity_10": 7.757677, "activity_20": 7.686563, "activity_30": 7.652067}, "trend_signal": 0, "fair_value": 6.752766, "relative_strength": 16.806503, "rate_of_change": 0.03138123298011157, "market_dynamics": 0.518704, "expectation": {"probability": 46.471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.727823, "high": 7.906294, "low": 7.085326, "close": 7.165637, "volume": 15783138}, "trend_line": 7.659964, "activity_lines": {"activity_5": 7.494025, "activity_10": 7.644753, "activity_20": 7.646492, "activity_30": 7.619154}, "trend_signal": 0, "fair_value": 6.776476, "relative_strength": 9.797641, "rate_of_change": -0.20610272514181904, "market_dynamics": 0.177435, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.335186, "high": 7.647511, "low": 7.031784, "close": 7.647511, "volume": 12047670}, "trend_line": 7.644938, "activity_lines": {"activity_5": 7.505923, "activity_10": 7.631124, "activity_20": 7.654183, "activity_30": 7.618351}, "trend_signal": 0, "fair_value": 6.80265, "relative_strength": 14.943866, "rate_of_change": -0.1961628018095209, "market_dynamics": -0.017476, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.513657, "high": 7.790289, "low": 7.219179, "close": 7.69213, "volume": 6327126}, "trend_line": 7.625348, "activity_lines": {"activity_5": 7.55887, "activity_10": 7.630962, "activity_20": 7.665401, "activity_30": 7.621395}, "trend_signal": 0, "fair_value": 6.826896, "relative_strength": 10.99273, "rate_of_change": -0.2562479905003807, "market_dynamics": -0.133584, "expectation": {"probability": 46.8773, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.701052, "high": 8.19185, "low": 7.540427, "close": 8.102613, "volume": 14968119}, "trend_line": 7.622899, "activity_lines": {"activity_5": 7.756379, "activity_10": 7.705271, "activity_20": 7.714098, "activity_30": 7.652187}, "trend_signal": 1, "fair_value": 6.853101, "relative_strength": 13.725748, "rate_of_change": -0.03211656700782023, "market_dynamics": -0.293701, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.120461, "high": 8.19185, "low": 7.727824, "close": 7.790288, "volume": 19366263}, "trend_line": 7.610903, "activity_lines": {"activity_5": 7.793263, "activity_10": 7.71679, "activity_20": 7.728503, "activity_30": 7.662986}, "trend_signal": 1, "fair_value": 6.877351, "relative_strength": 9.878022, "rate_of_change": -0.15736795148407312, "market_dynamics": -0.09631, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.790288, "high": 7.852753, "low": 7.59397, "close": 7.834906, "volume": 12433867}, "trend_line": 7.60558, "activity_lines": {"activity_5": 7.845019, "activity_10": 7.734962, "activity_20": 7.744481, "activity_30": 7.677438}, "trend_signal": 1, "fair_value": 6.90232, "relative_strength": 11.699313, "rate_of_change": -0.06993913862784262, "market_dynamics": -0.017021, "expectation": {"probability": 46.917, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.709976, "high": 7.977683, "low": 7.709976, "close": 7.84383, "volume": 17390693}, "trend_line": 7.610349, "activity_lines": {"activity_5": 7.855133, "activity_10": 7.758812, "activity_20": 7.755954, "activity_30": 7.692809}, "trend_signal": 1, "fair_value": 6.926626, "relative_strength": 9.123489, "rate_of_change": 0.06270396209099724, "market_dynamics": 0.194934, "expectation": {"probability": 48.0215, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.852754, "high": 8.200773, "low": 7.683206, "close": 8.120461, "volume": 15409491}, "trend_line": 7.635, "activity_lines": {"activity_5": 7.944369, "activity_10": 7.836529, "activity_20": 7.791011, "activity_30": 7.725719}, "trend_signal": 1, "fair_value": 6.953329, "relative_strength": 13.971062, "rate_of_change": 0.32391418580145975, "market_dynamics": 0.263786, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.031225, "high": 8.19185, "low": 7.460116, "close": 7.62074, "volume": 17330652}, "trend_line": 7.637519, "activity_lines": {"activity_5": 7.838476, "activity_10": 7.817708, "activity_20": 7.775713, "activity_30": 7.724799}, "trend_signal": 1, "fair_value": 6.97683, "relative_strength": 6.239209, "rate_of_change": 0.032992796332683455, "market_dynamics": 0.196352, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.808136, "high": 7.96876, "low": 7.629665, "close": 7.772442, "volume": 10751557}, "trend_line": 7.643942, "activity_lines": {"activity_5": 7.815275, "activity_10": 7.819817, "activity_20": 7.774608, "activity_30": 7.733504}, "trend_signal": 1, "fair_value": 7.001735, "relative_strength": 6.736631, "rate_of_change": 0.08409799045998897, "market_dynamics": 0.119522, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.763518, "high": 7.915219, "low": 7.460116, "close": 7.772442, "volume": 18439578}, "trend_line": 7.651081, "activity_lines": {"activity_5": 7.793263, "activity_10": 7.822251, "activity_20": 7.774566, "activity_30": 7.741794}, "trend_signal": 1, "fair_value": 7.02592, "relative_strength": 6.359916, "rate_of_change": 0.0933942198933425, "market_dynamics": 0.071234, "expectation": {"probability": 47.8075, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.674282, "high": 7.933066, "low": 7.656434, "close": 7.736747, "volume": 11703644}, "trend_line": 7.659112, "activity_lines": {"activity_5": 7.763518, "activity_10": 7.807162, "activity_20": 7.771294, "activity_30": 7.747321}, "trend_signal": 1, "fair_value": 7.04872, "relative_strength": 8.729476, "rate_of_change": 0.10496555976862339, "market_dynamics": -0.127208, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.834906, "high": 7.888448, "low": 7.531504, "close": 7.861678, "volume": 16777021}, "trend_line": 7.676067, "activity_lines": {"activity_5": 7.782555, "activity_10": 7.813166, "activity_20": 7.780898, "activity_30": 7.76039}, "trend_signal": 1, "fair_value": 7.072851, "relative_strength": 1.402227, "rate_of_change": 0.22137031029183782, "market_dynamics": 0.044009, "expectation": {"probability": 47.9214, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.915219, "high": 7.915219, "low": 7.192409, "close": 7.656435, "volume": 29317998}, "trend_line": 7.693022, "activity_lines": {"activity_5": 7.75043, "activity_10": 7.778769, "activity_20": 7.770104, "activity_30": 7.759123}, "trend_signal": 1, "fair_value": 7.095715, "relative_strength": -5.552044, "rate_of_change": 0.2208813445739892, "market_dynamics": 0.142047, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.701053, "high": 8.236468, "low": 7.611816, "close": 8.227545, "volume": 23408875}, "trend_line": 7.726336, "activity_lines": {"activity_5": 7.906296, "activity_10": 7.856323, "activity_20": 7.814255, "activity_30": 7.793609}, "trend_signal": 1, "fair_value": 7.121373, "relative_strength": -1.247565, "rate_of_change": 0.43304178773958846, "market_dynamics": 0.497666, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.218621, "high": 9.351914, "low": 8.165079, "close": 9.334067, "volume": 33267698}, "trend_line": 7.813787, "activity_lines": {"activity_5": 8.400662, "activity_10": 8.127113, "activity_20": 7.961324, "activity_30": 7.897333}, "trend_signal": 1, "fair_value": 7.154413, "relative_strength": 8.340602, "rate_of_change": 1.1318560311122856, "market_dynamics": 0.951615, "expectation": {"probability": 48.44, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.334069, "high": 9.476846, "low": 8.584487, "close": 8.754036, "volume": 26862662}, "trend_line": 7.863462, "activity_lines": {"activity_5": 8.597575, "activity_10": 8.265186, "activity_20": 8.047075, "activity_30": 7.957994}, "trend_signal": 1, "fair_value": 7.184168, "relative_strength": 6.444721, "rate_of_change": 0.6357352715143193, "market_dynamics": 1.16385, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.745111, "high": 9.369763, "low": 8.709417, "close": 9.244832, "volume": 28935152}, "trend_line": 7.920276, "activity_lines": {"activity_5": 8.890269, "activity_10": 8.475944, "activity_20": 8.17617, "activity_30": 8.047115}, "trend_signal": 1, "fair_value": 7.216299, "relative_strength": 15.154844, "rate_of_change": 0.7225061938367623, "market_dynamics": 1.53035, "expectation": {"probability": 48.3664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.244832, "high": 9.976567, "low": 9.173444, "close": 9.673164, "volume": 31948797}, "trend_line": 7.990474, "activity_lines": {"activity_5": 9.233529, "activity_10": 8.744138, "activity_20": 8.339216, "activity_30": 8.160205}, "trend_signal": 1, "fair_value": 7.249637, "relative_strength": 17.958449, "rate_of_change": 0.886307497364985, "market_dynamics": 1.54909, "expectation": {"probability": 48.5101, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.708858, "high": 9.708858, "low": 9.244833, "close": 9.316221, "volume": 26062841}, "trend_line": 8.034497, "activity_lines": {"activity_5": 9.32336, "activity_10": 8.910117, "activity_20": 8.456753, "activity_30": 8.245737}, "trend_signal": 1, "fair_value": 7.282146, "relative_strength": 15.602137, "rate_of_change": 0.5509435360155123, "market_dynamics": 1.480178, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.320809, "high": 9.944642, "low": 9.100633, "close": 9.761162, "volume": 29404742}, "trend_line": 8.099598, "activity_lines": {"activity_5": 9.488926, "activity_10": 9.128925, "activity_20": 8.609398, "activity_30": 8.357134}, "trend_signal": 1, "fair_value": 7.318055, "relative_strength": 19.707211, "rate_of_change": 0.810268520854514, "market_dynamics": 1.478543, "expectation": {"probability": 49.2195, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.761162, "high": 9.889597, "low": 9.3942, "close": 9.77951, "volume": 26608074}, "trend_line": 8.160849, "activity_lines": {"activity_5": 9.632135, "activity_10": 9.314911, "activity_20": 8.751431, "activity_30": 8.465516}, "trend_signal": 1, "fair_value": 7.354678, "relative_strength": 21.28769, "rate_of_change": 0.7562227162385143, "market_dynamics": 1.429169, "expectation": {"probability": 49.9047, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.761162, "high": 10.164818, "low": 9.761162, "close": 10.109775, "volume": 18482804}, "trend_line": 8.241735, "activity_lines": {"activity_5": 9.817067, "activity_10": 9.523804, "activity_20": 8.914766, "activity_30": 8.591253}, "trend_signal": 1, "fair_value": 7.394662, "relative_strength": 24.016666, "rate_of_change": 0.9911468769977188, "market_dynamics": 1.319577, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.146471, "high": 10.164819, "low": 9.779509, "close": 10.05473, "volume": 14697629}, "trend_line": 8.317811, "activity_lines": {"activity_5": 9.925988, "activity_10": 9.681814, "activity_20": 9.061345, "activity_30": 8.70822}, "trend_signal": 1, "fair_value": 7.43285, "relative_strength": 19.348229, "rate_of_change": 0.923058069690429, "market_dynamics": 1.25763, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.091426, "high": 10.201514, "low": 9.816205, "close": 9.999685, "volume": 23461151}, "trend_line": 8.394134, "activity_lines": {"activity_5": 9.991123, "activity_10": 9.78621, "activity_20": 9.193387, "activity_30": 8.816728}, "trend_signal": 1, "fair_value": 7.471332, "relative_strength": 23.93761, "rate_of_change": 0.9175851675398561, "market_dynamics": 1.193661, "expectation": {"probability": 50.1889, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.999686, "high": 10.25656, "low": 9.614377, "close": 9.816206, "volume": 22785141}, "trend_line": 8.452741, "activity_lines": {"activity_5": 9.949535, "activity_10": 9.825026, "activity_20": 9.297433, "activity_30": 8.908475}, "trend_signal": 1, "fair_value": 7.510181, "relative_strength": 23.64365, "rate_of_change": 0.6981899502676547, "market_dynamics": 1.093752, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.834554, "high": 10.146471, "low": 9.724465, "close": 9.926294, "volume": 25499388}, "trend_line": 8.515613, "activity_lines": {"activity_5": 9.940972, "activity_10": 9.875092, "activity_20": 9.402529, "activity_30": 9.003543}, "trend_signal": 1, "fair_value": 7.547944, "relative_strength": 24.722261, "rate_of_change": 0.7438060624358476, "market_dynamics": 1.024961, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.926293, "high": 10.219864, "low": 9.614376, "close": 10.201514, "volume": 25366910}, "trend_line": 8.595392, "activity_lines": {"activity_5": 10.014364, "activity_10": 9.953884, "activity_20": 9.52392, "activity_30": 9.112311}, "trend_signal": 1, "fair_value": 7.586426, "relative_strength": 26.17628, "rate_of_change": 0.9368556321194994, "market_dynamics": 1.061384, "expectation": {"probability": 50.5244, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.201514, "high": 10.513431, "low": 10.109776, "close": 10.219864, "volume": 21108211}, "trend_line": 8.694225, "activity_lines": {"activity_5": 10.087757, "activity_10": 10.018618, "activity_20": 9.637149, "activity_30": 9.217115}, "trend_signal": 1, "fair_value": 7.622688, "relative_strength": 23.150418, "rate_of_change": 1.1498370289568998, "market_dynamics": 0.949353, "expectation": {"probability": 50.6613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.23821, "high": 10.495084, "low": 9.981339, "close": 10.403343, "volume": 38136487}, "trend_line": 8.781327, "activity_lines": {"activity_5": 10.2113, "activity_10": 10.106772, "activity_20": 9.755475, "activity_30": 9.327381}, "trend_signal": 1, "fair_value": 7.658386, "relative_strength": 23.15432, "rate_of_change": 1.001837426567633, "market_dynamics": 0.963857, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.311603, "high": 10.458387, "low": 10.091427, "close": 10.201514, "volume": 27097177}, "trend_line": 8.882523, "activity_lines": {"activity_5": 10.240657, "activity_10": 10.138464, "activity_20": 9.842051, "activity_30": 9.419006}, "trend_signal": 1, "fair_value": 7.688163, "relative_strength": 17.496496, "rate_of_change": 1.152399859383458, "market_dynamics": 0.887545, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.183167, "high": 10.183167, "low": 9.66942, "close": 9.944642, "volume": 14919812}, "trend_line": 8.959094, "activity_lines": {"activity_5": 10.158702, "activity_10": 10.115446, "activity_20": 9.892597, "activity_30": 9.48753}, "trend_signal": 1, "fair_value": 7.715647, "relative_strength": 17.396131, "rate_of_change": 0.8620411115175215, "market_dynamics": 0.428777, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.797858, "high": 10.091426, "low": 9.559333, "close": 9.999685, "volume": 18418364}, "trend_line": 9.036012, "activity_lines": {"activity_5": 10.093872, "activity_10": 10.099433, "activity_20": 9.93787, "activity_30": 9.554665}, "trend_signal": 1, "fair_value": 7.74584, "relative_strength": 17.810417, "rate_of_change": 0.8585466342913597, "market_dynamics": 0.063723, "expectation": {"probability": 49.9386, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.971305, "high": 10.368644, "low": 9.744254, "close": 10.368644, "volume": 13118631}, "trend_line": 9.111547, "activity_lines": {"activity_5": 10.165484, "activity_10": 10.152505, "activity_20": 10.008102, "activity_30": 9.640641}, "trend_signal": 1, "fair_value": 7.775171, "relative_strength": 15.511851, "rate_of_change": 0.8359329314746412, "market_dynamics": -0.220484, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.368643, "high": 11.617422, "low": 10.255118, "close": 11.466055, "volume": 29133957}, "trend_line": 9.234072, "activity_lines": {"activity_5": 10.59298, "activity_10": 10.399398, "activity_20": 10.169934, "activity_30": 9.792545}, "trend_signal": 1, "fair_value": 7.813739, "relative_strength": 12.413225, "rate_of_change": 1.3447222518854325, "market_dynamics": -0.106808, "expectation": {"probability": 49.5459, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.466054, "high": 11.78771, "low": 10.406485, "close": 11.57958, "volume": 59811635}, "trend_line": 9.358895, "activity_lines": {"activity_5": 10.987471, "activity_10": 10.640272, "activity_20": 10.327156, "activity_30": 9.943868}, "trend_signal": 1, "fair_value": 7.845812, "relative_strength": 2.61679, "rate_of_change": 1.3517655049689998, "market_dynamics": 0.345194, "expectation": {"probability": 50.9689, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.57958, "high": 12.222889, "low": 10.841665, "close": 11.920156, "volume": 36009888}, "trend_line": 9.494772, "activity_lines": {"activity_5": 11.403616, "activity_10": 10.911007, "activity_20": 10.506121, "activity_30": 10.10911}, "trend_signal": 1, "fair_value": 7.882169, "relative_strength": 12.340429, "rate_of_change": 1.4518487492380125, "market_dynamics": 0.819601, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.920157, "high": 12.279652, "low": 11.390371, "close": 11.787709, "volume": 22597614}, "trend_line": 9.617014, "activity_lines": {"activity_5": 11.643911, "activity_10": 11.121409, "activity_20": 10.657395, "activity_30": 10.257042}, "trend_signal": 1, "fair_value": 7.916448, "relative_strength": 12.720424, "rate_of_change": 1.2874664078294873, "market_dynamics": 1.110255, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.844473, "high": 12.01476, "low": 10.898429, "close": 11.220083, "volume": 15866249}, "trend_line": 9.736992, "activity_lines": {"activity_5": 11.575796, "activity_10": 11.199766, "activity_20": 10.742501, "activity_30": 10.360466}, "trend_signal": 1, "fair_value": 7.947446, "relative_strength": 7.881429, "rate_of_change": 1.2475597935076468, "market_dynamics": 0.910568, "expectation": {"probability": 50.6778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.163321, "high": 11.182241, "low": 10.633536, "close": 10.974112, "volume": 18751846}, "trend_line": 9.843714, "activity_lines": {"activity_5": 11.368927, "activity_10": 11.215215, "activity_20": 10.796815, "activity_30": 10.44028}, "trend_signal": 1, "fair_value": 7.979326, "relative_strength": 5.512243, "rate_of_change": 1.0960469105859338, "market_dynamics": 0.606406, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.030874, "high": 11.428213, "low": 10.709219, "close": 10.784903, "volume": 16423621}, "trend_line": 9.94413, "activity_lines": {"activity_5": 11.131786, "activity_10": 11.185885, "activity_20": 10.825214, "activity_30": 10.501002}, "trend_signal": 1, "fair_value": 8.008304, "relative_strength": 2.271819, "rate_of_change": 1.0201027782806282, "market_dynamics": 0.175861, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.520011, "high": 11.276846, "low": 10.217277, "close": 10.444326, "volume": 15555808}, "trend_line": 10.034382, "activity_lines": {"activity_5": 10.834097, "activity_10": 11.084025, "activity_20": 10.816302, "activity_30": 10.533272}, "trend_signal": 1, "fair_value": 8.034227, "relative_strength": 5.362618, "rate_of_change": 0.9075907092928324, "market_dynamics": -0.321582, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.29296, "high": 11.106557, "low": 10.29296, "close": 10.72814, "volume": 12662110}, "trend_line": 10.129931, "activity_lines": {"activity_5": 10.729401, "activity_10": 11.024682, "activity_20": 10.831254, "activity_30": 10.578031}, "trend_signal": 1, "fair_value": 8.062533, "relative_strength": 8.866386, "rate_of_change": 0.9522160906371545, "market_dynamics": -0.624998, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.633535, "high": 10.728141, "low": 10.122672, "close": 10.255118, "volume": 14688051}, "trend_line": 10.216554, "activity_lines": {"activity_5": 10.53767, "activity_10": 10.86609, "activity_20": 10.798212, "activity_30": 10.586108}, "trend_signal": 1, "fair_value": 8.083453, "relative_strength": 2.812428, "rate_of_change": 0.8551193487892585, "market_dynamics": -0.928802, "expectation": {"probability": 49.6758, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.29296, "high": 11.182242, "low": 10.160513, "close": 11.049796, "volume": 18780628}, "trend_line": 10.310629, "activity_lines": {"activity_5": 10.675162, "activity_10": 10.85405, "activity_20": 10.839899, "activity_30": 10.639865}, "trend_signal": 1, "fair_value": 8.11003, "relative_strength": 7.96625, "rate_of_change": 0.9208095019122899, "market_dynamics": -0.952129, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.93627, "high": 11.712026, "low": 10.93627, "close": 11.333609, "volume": 18800456}, "trend_line": 10.37728, "activity_lines": {"activity_5": 10.902213, "activity_10": 10.90118, "activity_20": 10.903616, "activity_30": 10.705864}, "trend_signal": 1, "fair_value": 8.136686, "relative_strength": 9.72639, "rate_of_change": 0.6464300092651984, "market_dynamics": -0.778478, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.257924, "high": 11.428212, "low": 11.030874, "close": 11.257924, "volume": 18281022}, "trend_line": 10.460743, "activity_lines": {"activity_5": 11.067455, "activity_10": 10.939022, "activity_20": 10.952899, "activity_30": 10.76268}, "trend_signal": 1, "fair_value": 8.160449, "relative_strength": 9.97339, "rate_of_change": 0.8042859015079102, "market_dynamics": -0.636981, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.16332, "high": 11.825551, "low": 11.16332, "close": 11.768788, "volume": 9979405}, "trend_line": 10.544875, "activity_lines": {"activity_5": 11.348745, "activity_10": 11.081789, "activity_20": 11.044494, "activity_30": 10.84707}, "trend_signal": 1, "fair_value": 8.186257, "relative_strength": 12.377003, "rate_of_change": 0.8042640948161955, "market_dynamics": -0.39857, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.768789, "high": 11.768789, "low": 11.068716, "close": 11.220083, "volume": 6230276}, "trend_line": 10.596439, "activity_lines": {"activity_5": 11.377757, "activity_10": 11.125135, "activity_20": 11.076369, "activity_30": 10.890631}, "trend_signal": 1, "fair_value": 8.208087, "relative_strength": 8.601011, "rate_of_change": 0.488995839210999, "market_dynamics": -0.475016, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.144399, "high": 11.333608, "low": 10.898429, "close": 11.163321, "volume": 12696943}, "trend_line": 10.658009, "activity_lines": {"activity_5": 11.323517, "activity_10": 11.15816, "activity_20": 11.098075, "activity_30": 10.927204}, "trend_signal": 1, "fair_value": 8.230014, "relative_strength": 11.56578, "rate_of_change": 0.5810442545840133, "market_dynamics": -0.607659, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.125479, "high": 11.541738, "low": 10.917349, "close": 11.503896, "volume": 14495622}, "trend_line": 10.7161, "activity_lines": {"activity_5": 11.375234, "activity_10": 11.249668, "activity_20": 11.148597, "activity_30": 10.981778}, "trend_signal": 1, "fair_value": 8.254995, "relative_strength": 11.4546, "rate_of_change": 0.5450455145984677, "market_dynamics": -0.622855, "expectation": {"probability": 48.4867, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.617422, "high": 11.636343, "low": 10.652457, "close": 10.784903, "volume": 19536479}, "trend_line": 10.749613, "activity_lines": {"activity_5": 11.175934, "activity_10": 11.197378, "activity_20": 11.124443, "activity_30": 10.986217}, "trend_signal": 1, "fair_value": 8.277621, "relative_strength": 1.795718, "rate_of_change": 0.3127350435326214, "market_dynamics": -0.74745, "expectation": {"probability": 49.8323, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.690298, "high": 10.993032, "low": 10.690298, "close": 10.765983, "volume": 2378319}, "trend_line": 10.771487, "activity_lines": {"activity_5": 11.001863, "activity_10": 11.135455, "activity_20": 11.094485, "activity_30": 10.987273}, "trend_signal": 1, "fair_value": 8.297974, "relative_strength": 0.558601, "rate_of_change": 0.2034863952776755, "market_dynamics": -0.869894, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.747061, "high": 11.220083, "low": 10.576774, "close": 11.049796, "volume": 12780793}, "trend_line": 10.804656, "activity_lines": {"activity_5": 10.989249, "activity_10": 11.124447, "activity_20": 11.087907, "activity_30": 11.005228}, "trend_signal": 1, "fair_value": 8.315434, "relative_strength": -1.36024, "rate_of_change": 0.3079333429079858, "market_dynamics": -0.84632, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.917349, "high": 11.220083, "low": 10.709219, "close": 10.917349, "volume": 19400596}, "trend_line": 10.835245, "activity_lines": {"activity_5": 10.943839, "activity_10": 11.074909, "activity_20": 11.065473, "activity_30": 11.012499}, "trend_signal": 1, "fair_value": 8.333582, "relative_strength": -8.987486, "rate_of_change": 0.28310942986061627, "market_dynamics": -0.88576, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.974112, "high": 11.693106, "low": 10.690299, "close": 11.617422, "volume": 22842736}, "trend_line": 10.895285, "activity_lines": {"activity_5": 11.148184, "activity_10": 11.155064, "activity_20": 11.112324, "activity_30": 11.062962}, "trend_signal": 1, "fair_value": 8.352837, "relative_strength": -6.724101, "rate_of_change": 0.5541176041704547, "market_dynamics": -0.614905, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.617422, "high": 11.712027, "low": 11.068716, "close": 11.239004, "volume": 23666353}, "trend_line": 10.939042, "activity_lines": {"activity_5": 11.218822, "activity_10": 11.161257, "activity_20": 11.122956, "activity_30": 11.085137}, "trend_signal": 1, "fair_value": 8.373354, "relative_strength": -7.719679, "rate_of_change": 0.40161409270157833, "market_dynamics": -0.325192, "expectation": {"probability": 49.8383, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.239004, "high": 11.617421, "low": 10.803824, "close": 11.522818, "volume": 25698748}, "trend_line": 10.983086, "activity_lines": {"activity_5": 11.353791, "activity_10": 11.219395, "activity_20": 11.163861, "activity_30": 11.1228}, "trend_signal": 1, "fair_value": 8.395384, "relative_strength": -10.414495, "rate_of_change": 0.4026312358979838, "market_dynamics": -0.078549, "expectation": {"probability": 49.0924, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.541737, "high": 12.468862, "low": 11.030874, "close": 11.825551, "volume": 34496228}, "trend_line": 11.036608, "activity_lines": {"activity_5": 11.539215, "activity_10": 11.337049, "activity_20": 11.23486, "activity_30": 11.177153}, "trend_signal": 1, "fair_value": 8.420275, "relative_strength": -7.102043, "rate_of_change": 0.48731294647059287, "market_dynamics": 0.239207, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.825552, "high": 12.393179, "low": 11.049796, "close": 11.049796, "volume": 34107032}, "trend_line": 11.058157, "activity_lines": {"activity_5": 11.414338, "activity_10": 11.302647, "activity_20": 11.229093, "activity_30": 11.178004}, "trend_signal": 1, "fair_value": 8.439375, "relative_strength": -12.124023, "rate_of_change": 0.19525020731007448, "market_dynamics": 0.02353, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.049796, "high": 11.182242, "low": 9.498283, "close": 9.819938, "volume": 64350077}, "trend_line": 11.045438, "activity_lines": {"activity_5": 10.870678, "activity_10": 11.046699, "activity_20": 11.105837, "activity_30": 11.098118}, "trend_signal": 0, "fair_value": 8.447517, "relative_strength": -20.908602, "rate_of_change": -0.11501916639453406, "market_dynamics": -0.18823, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.819938, "high": 10.29296, "low": 9.44152, "close": 10.08483, "volume": 32043791}, "trend_line": 11.050111, "activity_lines": {"activity_5": 10.535147, "activity_10": 10.869531, "activity_20": 11.012404, "activity_30": 11.036144}, "trend_signal": 0, "fair_value": 8.458075, "relative_strength": -16.654032, "rate_of_change": 0.042307059258298266, "market_dynamics": -0.557388, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.460442, "high": 10.728141, "low": 9.375297, "close": 10.368644, "volume": 62596590}, "trend_line": 11.062409, "activity_lines": {"activity_5": 10.371166, "activity_10": 10.756694, "activity_20": 10.947713, "activity_30": 10.992178}, "trend_signal": 0, "fair_value": 8.473678, "relative_strength": -6.484985, "rate_of_change": 0.11129299968119101, "market_dynamics": -0.907462, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.368644, "high": 10.482169, "low": 9.990226, "close": 10.160513, "volume": 13887239}, "trend_line": 11.055472, "activity_lines": {"activity_5": 10.214754, "activity_10": 10.613239, "activity_20": 10.864911, "activity_30": 10.933991}, "trend_signal": 0, "fair_value": 8.489894, "relative_strength": -10.413555, "rate_of_change": -0.06270786046692575, "market_dynamics": -1.103981, "expectation": {"probability": 58.0878, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.08483, "high": 10.406486, "low": 10.028067, "close": 10.103751, "volume": 21212931}, "trend_line": 11.010061, "activity_lines": {"activity_5": 10.150422, "activity_10": 10.475632, "activity_20": 10.777154, "activity_30": 10.87259}, "trend_signal": 0, "fair_value": 8.502417, "relative_strength": -13.332287, "rate_of_change": -0.4107558682252522, "market_dynamics": -1.167611, "expectation": {"probability": 57.1936, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.103751, "high": 10.974112, "low": 10.103751, "close": 10.860586, "volume": 23025360}, "trend_line": 10.986095, "activity_lines": {"activity_5": 10.401439, "activity_10": 10.490425, "activity_20": 10.765982, "activity_30": 10.862946}, "trend_signal": 0, "fair_value": 8.520508, "relative_strength": -9.233634, "rate_of_change": -0.21767363505070234, "market_dynamics": -1.009648, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.860587, "high": 10.955191, "low": 10.31188, "close": 10.72814, "volume": 21932904}, "trend_line": 10.946361, "activity_lines": {"activity_5": 10.538931, "activity_10": 10.494897, "activity_20": 10.744448, "activity_30": 10.846304}, "trend_signal": 0, "fair_value": 8.540363, "relative_strength": -11.876473, "rate_of_change": -0.3616753723684443, "market_dynamics": -0.999574, "expectation": {"probability": 57.0517, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.822744, "high": 10.822744, "low": 10.29296, "close": 10.406486, "volume": 19428649}, "trend_line": 10.90032, "activity_lines": {"activity_5": 10.526318, "activity_10": 10.450175, "activity_20": 10.694804, "activity_30": 10.811474}, "trend_signal": 0, "fair_value": 8.556209, "relative_strength": -16.170702, "rate_of_change": -0.42060553274278906, "market_dynamics": -0.918349, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.255119, "high": 10.50109, "low": 10.236197, "close": 10.406486, "volume": 19070936}, "trend_line": 10.8732, "activity_lines": {"activity_5": 10.511181, "activity_10": 10.42575, "activity_20": 10.651646, "activity_30": 10.779613}, "trend_signal": 0, "fair_value": 8.57349, "relative_strength": -16.992198, "rate_of_change": -0.2488000352283239, "market_dynamics": -0.81344, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.425407, "high": 10.614615, "low": 10.255119, "close": 10.444326, "volume": 27774464}, "trend_line": 10.855541, "activity_lines": {"activity_5": 10.49226, "activity_10": 10.434006, "activity_20": 10.615966, "activity_30": 10.751944}, "trend_signal": 0, "fair_value": 8.59342, "relative_strength": -15.383483, "rate_of_change": -0.16240849060074394, "market_dynamics": -0.891085, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.463248, "high": 11.314688, "low": 10.141593, "close": 11.201162, "volume": 18673601}, "trend_line": 10.869416, "activity_lines": {"activity_5": 10.702912, "activity_10": 10.590878, "activity_20": 10.65579, "activity_30": 10.774242}, "trend_signal": 0, "fair_value": 8.620046, "relative_strength": -10.989007, "rate_of_change": 0.12781491037617332, "market_dynamics": -0.705864, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.220082, "high": 11.901236, "low": 11.16332, "close": 11.863394, "volume": 18696124}, "trend_line": 10.916718, "activity_lines": {"activity_5": 11.111604, "activity_10": 10.843042, "activity_20": 10.760126, "activity_30": 10.83837}, "trend_signal": 0, "fair_value": 8.654144, "relative_strength": -6.043577, "rate_of_change": 0.43518437421109085, "market_dynamics": -0.27239, "expectation": {"probability": 52.1701, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.825552, "high": 12.100564, "low": 11.403571, "close": 11.616541, "volume": 27859655}, "trend_line": 10.946332, "activity_lines": {"activity_5": 11.362327, "activity_10": 11.017986, "activity_20": 10.835815, "activity_30": 10.88352}, "trend_signal": 0, "fair_value": 8.68574, "relative_strength": -6.42033, "rate_of_change": 0.2712720068430867, "market_dynamics": 0.133175, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.616542, "high": 12.139285, "low": 11.57782, "close": 11.732707, "volume": 15074216}, "trend_line": 10.995585, "activity_lines": {"activity_5": 11.571102, "activity_10": 11.191362, "activity_20": 10.918518, "activity_30": 10.934253}, "trend_signal": 0, "fair_value": 8.715349, "relative_strength": -8.187626, "rate_of_change": 0.4499498096714061, "market_dynamics": 0.567134, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.732707, "high": 11.732707, "low": 11.209963, "close": 11.306767, "volume": 16741724}, "trend_line": 11.00415, "activity_lines": {"activity_5": 11.549482, "activity_10": 11.258709, "activity_20": 10.957403, "activity_30": 10.95433}, "trend_signal": 0, "fair_value": 8.741124, "relative_strength": -9.845293, "rate_of_change": 0.07789490054416427, "market_dynamics": 0.736315, "expectation": {"probability": 49.7591, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.403571, "high": 11.403571, "low": 10.95827, "close": 11.190602, "volume": 28203046}, "trend_line": 10.999384, "activity_lines": {"activity_5": 11.431645, "activity_10": 11.283062, "activity_20": 10.983371, "activity_30": 10.966359}, "trend_signal": 0, "fair_value": 8.767468, "relative_strength": -11.317833, "rate_of_change": -0.04331093269357514, "market_dynamics": 0.759262, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.190602, "high": 11.635903, "low": 10.977632, "close": 11.15188, "volume": 32435187}, "trend_line": 10.995849, "activity_lines": {"activity_5": 11.301604, "activity_10": 11.294375, "activity_20": 11.007683, "activity_30": 10.976197}, "trend_signal": 0, "fair_value": 8.793879, "relative_strength": -13.670378, "rate_of_change": -0.0321381633735071, "market_dynamics": 0.807333, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.209963, "high": 11.829512, "low": 11.209963, "close": 11.558458, "volume": 34687338}, "trend_line": 10.988838, "activity_lines": {"activity_5": 11.354524, "activity_10": 11.371906, "activity_20": 11.071132, "activity_30": 11.012495}, "trend_signal": 1, "fair_value": 8.825155, "relative_strength": -12.111615, "rate_of_change": -0.06376042450201275, "market_dynamics": 0.891874, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.674624, "high": 12.061843, "low": 11.422932, "close": 11.616541, "volume": 31233781}, "trend_line": 11.002053, "activity_lines": {"activity_5": 11.430677, "activity_10": 11.439053, "activity_20": 11.139943, "activity_30": 11.052992}, "trend_signal": 1, "fair_value": 8.8588, "relative_strength": -8.115044, "rate_of_change": 0.12025839310763015, "market_dynamics": 0.980228, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.616542, "high": 11.616542, "low": 11.16156, "close": 11.277725, "volume": 23707510}, "trend_line": 11.005867, "activity_lines": {"activity_5": 11.401635, "activity_10": 11.422596, "activity_20": 11.177481, "activity_30": 11.070777}, "trend_signal": 1, "fair_value": 8.890116, "relative_strength": -11.582436, "rate_of_change": 0.03466625728852793, "market_dynamics": 0.842144, "expectation": {"probability": 49.3773, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.393892, "high": 11.790789, "low": 11.132519, "close": 11.616541, "volume": 23746807}, "trend_line": 11.009621, "activity_lines": {"activity_5": 11.487468, "activity_10": 11.45259, "activity_20": 11.246201, "activity_30": 11.110175}, "trend_signal": 1, "fair_value": 8.918875, "relative_strength": -9.981011, "rate_of_change": 0.03410908018422287, "market_dynamics": 0.75706, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.616541, "high": 11.781109, "low": 10.551691, "close": 10.551691, "volume": 39689883}, "trend_line": 11.001848, "activity_lines": {"activity_5": 11.189956, "activity_10": 11.281421, "activity_20": 11.204952, "activity_30": 11.080631}, "trend_signal": 1, "fair_value": 8.937656, "relative_strength": -17.916939, "rate_of_change": -0.07060188538732147, "market_dynamics": 0.443794, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.619455, "high": 10.73562, "low": 10.261278, "close": 10.338722, "volume": 88786358}, "trend_line": 10.987606, "activity_lines": {"activity_5": 10.861466, "activity_10": 11.095381, "activity_20": 11.141198, "activity_30": 11.037849}, "trend_signal": 0, "fair_value": 8.954757, "relative_strength": -18.255168, "rate_of_change": -0.12945097950818077, "market_dynamics": 0.099617, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.358082, "high": 10.454887, "low": 10.08703, "close": 10.329041, "volume": 32666564}, "trend_line": 10.96358, "activity_lines": {"activity_5": 10.611065, "activity_10": 10.930813, "activity_20": 11.076663, "activity_30": 10.995361}, "trend_signal": 0, "fair_value": 8.972111, "relative_strength": -18.919152, "rate_of_change": -0.21866455713828123, "market_dynamics": -0.187925, "expectation": {"probability": 56.8209, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.358083, "high": 10.483928, "low": 10.193515, "close": 10.261278, "volume": 23827341}, "trend_line": 10.941711, "activity_lines": {"activity_5": 10.42391, "activity_10": 10.779446, "activity_20": 11.004873, "activity_30": 10.950051}, "trend_signal": 0, "fair_value": 8.989457, "relative_strength": -21.852211, "rate_of_change": -0.1994695163441192, "market_dynamics": -0.631032, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.358082, "high": 10.38, "low": 9.81, "close": 9.91, "volume": 54555299}, "trend_line": 10.884797, "activity_lines": {"activity_5": 10.187425, "activity_10": 10.583219, "activity_20": 10.898877, "activity_30": 10.883489}, "trend_signal": 0, "fair_value": 9.007518, "relative_strength": -24.40529, "rate_of_change": -0.5201563082775539, "market_dynamics": -0.838118, "expectation": {"probability": 55.6007, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.93, "high": 9.98, "low": 9.71, "close": 9.91, "volume": 36519719}, "trend_line": 10.840497, "activity_lines": {"activity_5": 10.064709, "activity_10": 10.410276, "activity_20": 10.797408, "activity_30": 10.820599}, "trend_signal": 0, "fair_value": 9.028168, "relative_strength": -22.667755, "rate_of_change": -0.4069896755998441, "market_dynamics": -1.037972, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.91, "high": 9.95, "low": 9.75, "close": 9.8, "volume": 12342255}, "trend_line": 10.78307, "activity_lines": {"activity_5": 9.948106, "activity_10": 10.239912, "activity_20": 10.689359, "activity_30": 10.75347}, "trend_signal": 0, "fair_value": 9.050216, "relative_strength": -25.949314, "rate_of_change": -0.5297450845657611, "market_dynamics": -1.16568, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.8, "high": 9.95, "low": 9.68, "close": 9.92, "volume": 20910398}, "trend_line": 10.719552, "activity_lines": {"activity_5": 9.907419, "activity_10": 10.123339, "activity_20": 10.595626, "activity_30": 10.697788}, "trend_signal": 0, "fair_value": 9.074436, "relative_strength": -22.053069, "rate_of_change": -0.5890530247879331, "market_dynamics": -1.151267, "expectation": {"probability": 50.6208, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.72, "high": 10.19, "low": 9.62, "close": 10.02, "volume": 33796336}, "trend_line": 10.685225, "activity_lines": {"activity_5": 9.927333, "activity_10": 10.055794, "activity_20": 10.513734, "activity_30": 10.652656}, "trend_signal": 0, "fair_value": 9.094982, "relative_strength": -17.457488, "rate_of_change": -0.3202279348987656, "market_dynamics": -1.128881, "expectation": {"probability": 50.9029, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.02, "high": 10.38, "low": 9.81, "close": 10.11, "volume": 22244576}, "trend_line": 10.694894, "activity_lines": {"activity_5": 9.993333, "activity_10": 10.027479, "activity_20": 10.442434, "activity_30": 10.615545}, "trend_signal": 0, "fair_value": 9.119233, "relative_strength": -19.110234, "rate_of_change": 0.09048943751768275, "market_dynamics": -1.053644, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.14, "high": 10.17, "low": 8.84, "close": 8.84, "volume": 60469317}, "trend_line": 10.653399, "activity_lines": {"activity_5": 9.622667, "activity_10": 9.795648, "activity_20": 10.255377, "activity_30": 10.495874}, "trend_signal": 0, "fair_value": 9.1327, "relative_strength": -28.017484, "rate_of_change": -0.3879888851633255, "market_dynamics": -0.948978, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.93, "high": 9.19, "low": 8.76, "close": 9.15, "volume": 35441960}, "trend_line": 10.612778, "activity_lines": {"activity_5": 9.426667, "activity_10": 9.651302, "activity_20": 10.112242, "activity_30": 10.398881}, "trend_signal": 0, "fair_value": 9.146483, "relative_strength": -25.92916, "rate_of_change": -0.38129614783037596, "market_dynamics": -0.974061, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.15, "high": 9.8, "low": 9.15, "close": 9.61, "volume": 29704491}, "trend_line": 10.594428, "activity_lines": {"activity_5": 9.427333, "activity_10": 9.612205, "activity_20": 10.024661, "activity_30": 10.334185}, "trend_signal": 0, "fair_value": 9.163053, "relative_strength": -22.617012, "rate_of_change": -0.17290477573355315, "market_dynamics": -0.988995, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.63, "high": 9.65, "low": 9.25, "close": 9.26, "volume": 37201274}, "trend_line": 10.566302, "activity_lines": {"activity_5": 9.332, "activity_10": 9.522545, "activity_20": 9.913855, "activity_30": 10.248093}, "trend_signal": 0, "fair_value": 9.174305, "relative_strength": -20.815331, "rate_of_change": -0.2654791745245738, "market_dynamics": -1.095168, "expectation": {"probability": 55.4372, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.27, "high": 9.6, "low": 9.22, "close": 9.29, "volume": 33057595}, "trend_line": 10.51395, "activity_lines": {"activity_5": 9.297333, "activity_10": 9.456545, "activity_20": 9.815653, "activity_30": 10.165751}, "trend_signal": 0, "fair_value": 9.185641, "relative_strength": -21.975519, "rate_of_change": -0.4954618938584269, "market_dynamics": -1.106822, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.3, "high": 9.81, "low": 9.3, "close": 9.74, "volume": 24229092}, "trend_line": 10.481012, "activity_lines": {"activity_5": 9.467333, "activity_10": 9.483636, "activity_20": 9.769358, "activity_30": 10.115819}, "trend_signal": 0, "fair_value": 9.201695, "relative_strength": -18.281419, "rate_of_change": -0.3132790245340685, "market_dynamics": -0.901018, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.74, "high": 9.78, "low": 9.21, "close": 9.71, "volume": 30008927}, "trend_line": 10.457795, "activity_lines": {"activity_5": 9.567333, "activity_10": 9.508364, "activity_20": 9.726929, "activity_30": 10.066076}, "trend_signal": 0, "fair_value": 9.219122, "relative_strength": -17.521106, "rate_of_change": -0.22151486898401543, "market_dynamics": -0.690012, "expectation": {"probability": 56.6324, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.68, "high": 9.75, "low": 9.2, "close": 9.26, "volume": 21594780}, "trend_line": 10.419579, "activity_lines": {"activity_5": 9.48, "activity_10": 9.452909, "activity_20": 9.650446, "activity_30": 9.988799}, "trend_signal": 0, "fair_value": 9.234311, "relative_strength": -19.750521, "rate_of_change": -0.3654307624121552, "market_dynamics": -0.486041, "expectation": {"probability": 56.3617, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.34, "high": 9.39, "low": 9.23, "close": 9.32, "volume": 4601916}, "trend_line": 10.382102, "activity_lines": {"activity_5": 9.436, "activity_10": 9.420364, "activity_20": 9.590898, "activity_30": 9.917858}, "trend_signal": 0, "fair_value": 9.246756, "relative_strength": -18.851119, "rate_of_change": -0.3596786396072324, "market_dynamics": -0.316955, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.32, "high": 9.33, "low": 9.12, "close": 9.25, "volume": 8701733}, "trend_line": 10.317063, "activity_lines": {"activity_5": 9.364667, "activity_10": 9.387818, "activity_20": 9.534007, "activity_30": 9.84482}, "trend_signal": 0, "fair_value": 9.260155, "relative_strength": -20.302966, "rate_of_change": -0.6264531016936697, "market_dynamics": -0.292978, "expectation": {"probability": 53.751, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.25, "high": 9.39, "low": 8.85, "close": 8.98, "volume": 43197393}, "trend_line": 10.22095, "activity_lines": {"activity_5": 9.206, "activity_10": 9.321818, "activity_20": 9.46267, "activity_30": 9.758557}, "trend_signal": 0, "fair_value": 9.270852, "relative_strength": -21.481155, "rate_of_change": -0.9315926441468759, "market_dynamics": -0.267209, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.98, "high": 9.08, "low": 8.65, "close": 8.83, "volume": 41571605}, "trend_line": 10.128065, "activity_lines": {"activity_5": 9.048, "activity_10": 9.226, "activity_20": 9.384531, "activity_30": 9.668819}, "trend_signal": 0, "fair_value": 9.277298, "relative_strength": -23.686141, "rate_of_change": -0.9087707111374262, "market_dynamics": -0.199767, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.82, "high": 9.05, "low": 8.75, "close": 9.03, "volume": 25160275}, "trend_line": 10.037975, "activity_lines": {"activity_5": 9.015333, "activity_10": 9.172364, "activity_20": 9.332625, "activity_30": 9.597976}, "trend_signal": 0, "fair_value": 9.284865, "relative_strength": -20.974354, "rate_of_change": -0.8895085092759575, "market_dynamics": -0.167845, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.03, "high": 9.51, "low": 9.01, "close": 9.38, "volume": 44650112}, "trend_line": 9.973749, "activity_lines": {"activity_5": 9.114667, "activity_10": 9.192909, "activity_20": 9.320238, "activity_30": 9.555526}, "trend_signal": 0, "fair_value": 9.295753, "relative_strength": -19.131426, "rate_of_change": -0.6398302446459537, "market_dynamics": 0.050632, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.38, "high": 9.59, "low": 9.13, "close": 9.5, "volume": 28280123}, "trend_line": 9.917396, "activity_lines": {"activity_5": 9.25, "activity_10": 9.233091, "activity_20": 9.323476, "activity_30": 9.524961}, "trend_signal": 0, "fair_value": 9.307519, "relative_strength": -14.907947, "rate_of_change": -0.5650132161938269, "market_dynamics": 0.209649, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.56, "high": 9.76, "low": 9.4, "close": 9.45, "volume": 25393999}, "trend_line": 9.860667, "activity_lines": {"activity_5": 9.352, "activity_10": 9.260364, "activity_20": 9.323905, "activity_30": 9.494807}, "trend_signal": 0, "fair_value": 9.316699, "relative_strength": -14.884369, "rate_of_change": -0.57201507331159, "market_dynamics": 0.413396, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.42, "high": 9.45, "low": 9.28, "close": 9.41, "volume": 2544285}, "trend_line": 9.789051, "activity_lines": {"activity_5": 9.409333, "activity_10": 9.285636, "activity_20": 9.322714, "activity_30": 9.465732}, "trend_signal": 0, "fair_value": 9.327133, "relative_strength": -14.204169, "rate_of_change": -0.7262794697356557, "market_dynamics": 0.523839, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.46, "high": 9.87, "low": 9.18, "close": 9.29, "volume": 34692178}, "trend_line": 9.7115, "activity_lines": {"activity_5": 9.388, "activity_10": 9.294545, "activity_20": 9.311952, "activity_30": 9.433535}, "trend_signal": 0, "fair_value": 9.334424, "relative_strength": -15.436653, "rate_of_change": -0.7922218405032467, "market_dynamics": 0.5878, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.18, "high": 9.64, "low": 9.07, "close": 9.31, "volume": 44628225}, "trend_line": 9.645909, "activity_lines": {"activity_5": 9.356, "activity_10": 9.306545, "activity_20": 9.306095, "activity_30": 9.407631}, "trend_signal": 0, "fair_value": 9.344702, "relative_strength": -11.913011, "rate_of_change": -0.6753951500797972, "market_dynamics": 0.655037, "expectation": {"probability": 46.3516, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.4, "high": 9.62, "low": 9.16, "close": 9.38, "volume": 26210362}, "trend_line": 9.571358, "activity_lines": {"activity_5": 9.352, "activity_10": 9.331455, "activity_20": 9.310286, "activity_30": 9.390476}, "trend_signal": 0, "fair_value": 9.352408, "relative_strength": -9.704263, "rate_of_change": -0.7728768745382067, "market_dynamics": 0.577609, "expectation": {"probability": 49.8565, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.37, "high": 9.4, "low": 8.85, "close": 8.87, "volume": 20871092}, "trend_line": 9.515301, "activity_lines": {"activity_5": 9.186, "activity_10": 9.261273, "activity_20": 9.269381, "activity_30": 9.345227}, "trend_signal": 0, "fair_value": 9.359381, "relative_strength": -13.506647, "rate_of_change": -0.5856744675102625, "market_dynamics": 0.401745, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.87, "high": 8.87, "low": 8.19, "close": 8.49, "volume": 40258558}, "trend_line": 9.453677, "activity_lines": {"activity_5": 8.932, "activity_10": 9.124, "activity_20": 9.192143, "activity_30": 9.279079}, "trend_signal": 0, "fair_value": 9.365912, "relative_strength": -15.817403, "rate_of_change": -0.6476305899308741, "market_dynamics": 0.111126, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.48, "high": 8.55, "low": 8.25, "close": 8.45, "volume": 40965621}, "trend_line": 9.391043, "activity_lines": {"activity_5": 8.726, "activity_10": 8.985636, "activity_20": 9.114238, "activity_30": 9.214325}, "trend_signal": 0, "fair_value": 9.371486, "relative_strength": -16.345667, "rate_of_change": -0.662535857740866, "market_dynamics": -0.266223, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.48, "high": 8.97, "low": 8.48, "close": 8.67, "volume": 31763447}, "trend_line": 9.338, "activity_lines": {"activity_5": 8.649333, "activity_10": 8.897818, "activity_20": 9.06281, "activity_30": 9.167806}, "trend_signal": 0, "fair_value": 9.377069, "relative_strength": -16.09769, "rate_of_change": -0.5648254405820591, "market_dynamics": -0.478704, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.67, "high": 8.91, "low": 8.4, "close": 8.69, "volume": 64374449}, "trend_line": 9.297333, "activity_lines": {"activity_5": 8.622, "activity_10": 8.826545, "activity_20": 9.016095, "activity_30": 9.126}, "trend_signal": 0, "fair_value": 9.381862, "relative_strength": -16.185365, "rate_of_change": -0.4355001070893031, "market_dynamics": -0.347717, "expectation": {"probability": 50.5693, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.69, "high": 9.14, "low": 8.58, "close": 8.92, "volume": 32327170}, "trend_line": 9.264333, "activity_lines": {"activity_5": 8.717333, "activity_10": 8.811818, "activity_20": 8.994143, "activity_30": 9.101656}, "trend_signal": 0, "fair_value": 9.386566, "relative_strength": -12.871762, "rate_of_change": -0.35494049745232825, "market_dynamics": -0.243597, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.92, "high": 9.2, "low": 8.72, "close": 9.07, "volume": 29771438}, "trend_line": 9.24, "activity_lines": {"activity_5": 8.859333, "activity_10": 8.834, "activity_20": 8.990381, "activity_30": 9.089118}, "trend_signal": 0, "fair_value": 9.388295, "relative_strength": -10.140706, "rate_of_change": -0.2626524758987008, "market_dynamics": -0.062036, "expectation": {"probability": 52.5402, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.14, "high": 9.55, "low": 8.94, "close": 9.38, "volume": 31519088}, "trend_line": 9.222, "activity_lines": {"activity_5": 9.066, "activity_10": 8.918727, "activity_20": 9.01919, "activity_30": 9.098151}, "trend_signal": 0, "fair_value": 9.397619, "relative_strength": -8.732641, "rate_of_change": -0.19480519480520217, "market_dynamics": 0.227614, "expectation": {"probability": 48.0714, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.46, "high": 9.8, "low": 9.26, "close": 9.34, "volume": 49102119}, "trend_line": 9.199333, "activity_lines": {"activity_5": 9.197333, "activity_10": 8.994545, "activity_20": 9.043619, "activity_30": 9.105763}, "trend_signal": 0, "fair_value": 9.406202, "relative_strength": -7.219102, "rate_of_change": -0.24579266970288674, "market_dynamics": 0.474721, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.32, "high": 9.32, "low": 8.9, "close": 8.9, "volume": 60486534}, "trend_line": 9.159, "activity_lines": {"activity_5": 9.137333, "activity_10": 8.989818, "activity_20": 9.026048, "activity_30": 9.086452}, "trend_signal": 0, "fair_value": 9.415038, "relative_strength": -9.941367, "rate_of_change": -0.4384339603751557, "market_dynamics": 0.595252, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.88, "high": 8.98, "low": 8.51, "close": 8.75, "volume": 164747657}, "trend_line": 9.156, "activity_lines": {"activity_5": 9.013333, "activity_10": 8.966545, "activity_20": 8.995857, "activity_30": 9.060065}, "trend_signal": 0, "fair_value": 9.42232, "relative_strength": -9.514385, "rate_of_change": -0.03275466754012571, "market_dynamics": 0.660525, "expectation": {"probability": 51.0245, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/895cbe3a-88c5-411c-a9a1-bfe4816cca47/", "share_image": "https://sharemaestro.com/terminal/895cbe3a-88c5-411c-a9a1-bfe4816cca47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}