{"ticker": {"uuid": "895d2b2c-588d-4b7e-9422-ef34e456be3f", "symbol": "688496", "name": "Suzhou QingYue Optoelectronics Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688496 fell 85.21%, moving from 6.56 to 0.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -87.34 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is negative at 44.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.97"}, {"label": "12-Week Change", "value": "-85.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-87.34"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.41, "high": 1.41, "low": 0.96, "close": 0.97, "volume": 82656885}, "trend_line": 5.792, "activity_lines": {"activity_5": 1.932667, "activity_10": 3.234909, "activity_20": 4.527238, "activity_30": 5.083484}, "trend_signal": 0, "fair_value": 10.42192, "relative_strength": -87.336099, "rate_of_change": -4.348778176196095, "market_dynamics": -1.273169, "expectation": {"probability": 44.1581, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.130328, "high": 19.720417, "low": 12.562045, "close": 17.786261, "volume": 111954277}, "trend_line": null, "activity_lines": {"activity_5": 13.949187, "activity_10": 13.155162, "activity_20": 12.360701, "activity_30": null}, "trend_signal": 0, "fair_value": 11.758473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.995628, "high": 18.713461, "low": 15.842135, "close": 17.766321, "volume": 77403754}, "trend_line": null, "activity_lines": {"activity_5": 15.526422, "activity_10": 14.096681, "activity_20": 12.932877, "activity_30": null}, "trend_signal": 0, "fair_value": 12.044561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3528, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.696532, "high": 22.232824, "low": 16.609815, "close": 18.872978, "volume": 77055180}, "trend_line": null, "activity_lines": {"activity_5": 17.054472, "activity_10": 15.109439, "activity_20": 13.568955, "activity_30": null}, "trend_signal": 0, "fair_value": 12.354944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.783249, "high": 23.309571, "low": 15.523098, "close": 21.844, "volume": 108130110}, "trend_line": null, "activity_lines": {"activity_5": 19.090985, "activity_10": 16.532956, "activity_20": 14.442649, "activity_30": null}, "trend_signal": 0, "fair_value": 12.767511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.339, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.110001, "high": 22.15, "low": 20.1, "close": 21.200001, "volume": 47092580}, "trend_line": null, "activity_lines": {"activity_5": 20.220923, "activity_10": 17.660469, "activity_20": 15.205207, "activity_30": null}, "trend_signal": 0, "fair_value": 13.118865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.094, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.84, "high": 21.389999, "low": 19.5, "close": 19.74, "volume": 21334965}, "trend_line": null, "activity_lines": {"activity_5": 20.302952, "activity_10": 18.379974, "activity_20": 15.780843, "activity_30": null}, "trend_signal": 0, "fair_value": 13.38371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4148, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.41, "high": 20.780001, "low": 18.25, "close": 19.879999, "volume": 31822914}, "trend_line": null, "activity_lines": {"activity_5": 20.301398, "activity_10": 19.001858, "activity_20": 16.332498, "activity_30": null}, "trend_signal": 0, "fair_value": 13.633568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.99, "high": 20.67, "low": 17.860001, "close": 18.049999, "volume": 28338888}, "trend_line": null, "activity_lines": {"activity_5": 19.548933, "activity_10": 19.138565, "activity_20": 16.673786, "activity_30": null}, "trend_signal": 0, "fair_value": 13.797139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3801, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.98, "high": 18.299999, "low": 16.690001, "close": 17.5, "volume": 20179808}, "trend_line": null, "activity_lines": {"activity_5": 18.668, "activity_10": 19.058814, "activity_20": 16.93015, "activity_30": null}, "trend_signal": 0, "fair_value": 13.929384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.169, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.700001, "high": 18.309999, "low": 15.93, "close": 15.97, "volume": 18388378}, "trend_line": null, "activity_lines": {"activity_5": 17.566666, "activity_10": 18.59116, "activity_20": 17.012919, "activity_30": null}, "trend_signal": 0, "fair_value": 13.99975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.042709, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.96, "high": 16.9, "low": 15.12, "close": 15.16, "volume": 14473335}, "trend_line": 14.038425, "activity_lines": {"activity_5": 16.544, "activity_10": 17.918259, "activity_20": 16.994625, "activity_30": 15.700898}, "trend_signal": 1, "fair_value": 14.038425, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.095028, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.25, "high": 16.74, "low": 15.09, "close": 15.86, "volume": 22513434}, "trend_line": 14.265337, "activity_lines": {"activity_5": 16.06, "activity_10": 17.420381, "activity_20": 17.020039, "activity_30": 15.818419}, "trend_signal": 1, "fair_value": 14.097186, "relative_strength": null, "rate_of_change": 1.6163636590287047, "market_dynamics": -0.345073, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.79, "high": 16.299999, "low": 14.8, "close": 14.87, "volume": 12674870}, "trend_line": 14.449279, "activity_lines": {"activity_5": 15.514, "activity_10": 16.777164, "activity_20": 16.926205, "activity_30": 15.857429}, "trend_signal": 1, "fair_value": 14.121336, "relative_strength": null, "rate_of_change": 1.289433260497106, "market_dynamics": -0.571926, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.8, "high": 15.07, "low": 13.79, "close": 14.05, "volume": 16243663}, "trend_line": 14.538092, "activity_lines": {"activity_5": 14.906667, "activity_10": 16.057636, "activity_20": 16.739441, "activity_30": 15.831669}, "trend_signal": 1, "fair_value": 14.119174, "relative_strength": null, "rate_of_change": 0.6146535062406923, "market_dynamics": -0.740777, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.0, "high": 14.25, "low": 12.98, "close": 13.06, "volume": 9761399}, "trend_line": 14.601881, "activity_lines": {"activity_5": 14.199333, "activity_10": 15.299818, "activity_20": 16.448646, "activity_30": 15.736308}, "trend_signal": 0, "fair_value": 14.088022, "relative_strength": null, "rate_of_change": 0.4387714701489017, "market_dynamics": -0.921372, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.65, "high": 17.549999, "low": 13.02, "close": 16.01, "volume": 38833441}, "trend_line": 14.738747, "activity_lines": {"activity_5": 14.669333, "activity_10": 15.226364, "activity_20": 16.440231, "activity_30": 15.827155}, "trend_signal": 0, "fair_value": 14.142936, "relative_strength": null, "rate_of_change": 0.9373175962740655, "market_dynamics": -0.937611, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.01, "high": 16.68, "low": 15.4, "close": 15.71, "volume": 39642304}, "trend_line": 14.852319, "activity_lines": {"activity_5": 14.982667, "activity_10": 15.166182, "activity_20": 16.388772, "activity_30": 15.889816}, "trend_signal": 1, "fair_value": 14.186465, "relative_strength": null, "rate_of_change": 0.7705675387466762, "market_dynamics": -0.872991, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.71, "high": 16.219999, "low": 14.23, "close": 14.32, "volume": 21585050}, "trend_line": 14.955782, "activity_lines": {"activity_5": 14.842667, "activity_10": 14.929091, "activity_20": 16.184862, "activity_30": 15.855473}, "trend_signal": 0, "fair_value": 14.190074, "relative_strength": null, "rate_of_change": 0.6966117547030847, "market_dynamics": -0.860586, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.32, "high": 14.38, "low": 12.92, "close": 13.56, "volume": 13973390}, "trend_line": 15.019622, "activity_lines": {"activity_5": 14.486, "activity_10": 14.621636, "activity_20": 15.895832, "activity_30": 15.765423}, "trend_signal": 0, "fair_value": 14.173494, "relative_strength": null, "rate_of_change": 0.4268583214171, "market_dynamics": -0.825379, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.5, "high": 14.5, "low": 13.15, "close": 14.29, "volume": 14548896}, "trend_line": 15.131058, "activity_lines": {"activity_5": 14.405333, "activity_10": 14.518545, "activity_20": 15.666352, "activity_30": 15.71835}, "trend_signal": 0, "fair_value": 14.176481, "relative_strength": null, "rate_of_change": 0.741936115303031, "market_dynamics": -0.915698, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.3, "high": 16.209999, "low": 14.3, "close": 15.49, "volume": 23778877}, "trend_line": 15.302765, "activity_lines": {"activity_5": 14.642667, "activity_10": 14.664182, "activity_20": 15.543973, "activity_30": 15.741508}, "trend_signal": 0, "fair_value": 14.209319, "relative_strength": null, "rate_of_change": 1.1347983729888644, "market_dynamics": -0.889575, "expectation": {"probability": 44.1971, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.71, "high": 15.99, "low": 13.53, "close": 13.61, "volume": 19995411}, "trend_line": 15.402502, "activity_lines": {"activity_5": 14.288, "activity_10": 14.462, "activity_20": 15.253481, "activity_30": 15.632297}, "trend_signal": 0, "fair_value": 14.194701, "relative_strength": null, "rate_of_change": 0.6517580319635, "market_dynamics": -0.860624, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.59, "high": 13.86, "low": 11.91, "close": 13.12, "volume": 16908918}, "trend_line": 15.448019, "activity_lines": {"activity_5": 13.91, "activity_10": 14.211636, "activity_20": 14.936114, "activity_30": 15.485039}, "trend_signal": 0, "fair_value": 14.169113, "relative_strength": null, "rate_of_change": 0.2955169231596286, "market_dynamics": -0.831183, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.13, "high": 14.36, "low": 13.05, "close": 13.87, "volume": 14806973}, "trend_line": 15.510228, "activity_lines": {"activity_5": 13.862, "activity_10": 14.129455, "activity_20": 14.717571, "activity_30": 15.383231}, "trend_signal": 0, "fair_value": 14.162157, "relative_strength": null, "rate_of_change": 0.40269888326781117, "market_dynamics": -0.761519, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.01, "high": 15.97, "low": 13.98, "close": 15.2, "volume": 26658316}, "trend_line": 15.571573, "activity_lines": {"activity_5": 14.236667, "activity_10": 14.292364, "activity_20": 14.663667, "activity_30": 15.363217}, "trend_signal": 0, "fair_value": 14.185744, "relative_strength": null, "rate_of_change": 0.3955132058664843, "market_dynamics": -0.652896, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.25, "high": 17.5, "low": 15.05, "close": 17.299999, "volume": 25822524}, "trend_line": 15.715879, "activity_lines": {"activity_5": 15.250666, "activity_10": 14.798182, "activity_20": 14.838333, "activity_30": 15.474728}, "trend_signal": 0, "fair_value": 14.25495, "relative_strength": null, "rate_of_change": 0.9267271842093184, "market_dynamics": -0.327531, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.5, "high": 20.76, "low": 17.08, "close": 17.4, "volume": 64475225}, "trend_line": 15.912704, "activity_lines": {"activity_5": 16.177333, "activity_10": 15.298727, "activity_20": 15.034143, "activity_30": 15.583381}, "trend_signal": 0, "fair_value": 14.323321, "relative_strength": null, "rate_of_change": 1.2523957457295292, "market_dynamics": 0.157202, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.23, "high": 20.1, "low": 16.709999, "close": 17.190001, "volume": 37887542}, "trend_line": 16.097543, "activity_lines": {"activity_5": 16.781333, "activity_10": 15.730364, "activity_20": 15.221762, "activity_30": 15.665787}, "trend_signal": 0, "fair_value": 14.384314, "relative_strength": null, "rate_of_change": 1.1615813377789341, "market_dynamics": 0.540462, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.190001, "high": 19.379999, "low": 16.610001, "close": 18.049999, "volume": 43170607}, "trend_line": 16.317031, "activity_lines": {"activity_5": 17.400666, "activity_10": 16.266182, "activity_20": 15.495381, "activity_30": 15.791752}, "trend_signal": 0, "fair_value": 14.460682, "relative_strength": null, "rate_of_change": 1.3634875831671847, "market_dynamics": 0.819453, "expectation": {"probability": 45.429, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.35, "high": 19.799999, "low": 18.0, "close": 18.49, "volume": 34570223}, "trend_line": 16.507319, "activity_lines": {"activity_5": 17.888, "activity_10": 16.800364, "activity_20": 15.808286, "activity_30": 15.931944}, "trend_signal": 0, "fair_value": 14.542913, "relative_strength": null, "rate_of_change": 1.1661925505932969, "market_dynamics": 0.915484, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.33, "high": 19.15, "low": 17.030001, "close": 17.190001, "volume": 33080122}, "trend_line": 16.487443, "activity_lines": {"activity_5": 17.722667, "activity_10": 17.021818, "activity_20": 15.985381, "activity_30": 15.975988}, "trend_signal": 0, "fair_value": 14.595855, "relative_strength": null, "rate_of_change": -0.12040719634726878, "market_dynamics": 0.841745, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.01, "high": 22.389999, "low": 16.75, "close": 22.389999, "volume": 45820580}, "trend_line": 16.641566, "activity_lines": {"activity_5": 19.298, "activity_10": 18.157818, "activity_20": 16.648048, "activity_30": 16.356798}, "trend_signal": 0, "fair_value": 14.748681, "relative_strength": null, "rate_of_change": 0.9347901915415389, "market_dynamics": 0.942079, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.450001, "high": 24.879999, "low": 20.23, "close": 20.58, "volume": 61940835}, "trend_line": 16.698467, "activity_lines": {"activity_5": 19.937333, "activity_10": 18.805091, "activity_20": 17.107238, "activity_30": 16.61089}, "trend_signal": 0, "fair_value": 14.860822, "relative_strength": 49.127271, "rate_of_change": 0.3419209466224505, "market_dynamics": 0.97857, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.639999, "high": 21.559999, "low": 18.629999, "close": 19.299999, "volume": 39954027}, "trend_line": 16.613667, "activity_lines": {"activity_5": 19.924, "activity_10": 19.084, "activity_20": 17.417333, "activity_30": 16.778731}, "trend_signal": 1, "fair_value": 14.94458, "relative_strength": 39.990485, "rate_of_change": -0.5078310482034147, "market_dynamics": 0.984646, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.299999, "high": 20.5, "low": 18.530001, "close": 18.799999, "volume": 27005764}, "trend_line": 16.533667, "activity_lines": {"activity_5": 19.660666, "activity_10": 19.173272, "activity_20": 17.654809, "activity_30": 16.919785}, "trend_signal": 1, "fair_value": 15.015977, "relative_strength": 36.73586, "rate_of_change": -0.4815312597754505, "market_dynamics": 0.921714, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.17, "high": 20.129999, "low": 16.0, "close": 16.120001, "volume": 32472177}, "trend_line": 16.413, "activity_lines": {"activity_5": 18.483333, "activity_10": 18.709818, "activity_20": 17.609714, "activity_30": 16.893097}, "trend_signal": 1, "fair_value": 15.03605, "relative_strength": 13.217432, "rate_of_change": -0.729825996858416, "market_dynamics": 0.590144, "expectation": {"probability": 26.3804, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.1, "high": 16.4, "low": 12.36, "close": 12.96, "volume": 29755412}, "trend_line": 16.182333, "activity_lines": {"activity_5": 16.324, "activity_10": 17.693273, "activity_20": 17.263143, "activity_30": 16.670322}, "trend_signal": 1, "fair_value": 14.998978, "relative_strength": -3.478692, "rate_of_change": -1.4053920672637568, "market_dynamics": 0.07316, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.04, "high": 13.1, "low": 9.95, "close": 12.96, "volume": 35566574}, "trend_line": 16.012667, "activity_lines": {"activity_5": 14.793333, "activity_10": 16.757454, "activity_20": 16.929667, "activity_30": 16.46243}, "trend_signal": 0, "fair_value": 14.963206, "relative_strength": -8.363991, "rate_of_change": -1.0484643963265337, "market_dynamics": -0.378901, "expectation": {"probability": 69.0058, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.66, "high": 15.89, "low": 12.07, "close": 15.72, "volume": 36516112}, "trend_line": 15.953333, "activity_lines": {"activity_5": 14.690667, "activity_10": 16.400364, "activity_20": 16.865524, "activity_30": 16.443548}, "trend_signal": 0, "fair_value": 14.976254, "relative_strength": 5.411191, "rate_of_change": -0.37054414483233666, "market_dynamics": -0.636179, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.6, "high": 16.1, "low": 13.1, "close": 14.63, "volume": 32761031}, "trend_line": 15.908667, "activity_lines": {"activity_5": 14.463333, "activity_10": 15.887454, "activity_20": 16.687286, "activity_30": 16.358172}, "trend_signal": 0, "fair_value": 14.970386, "relative_strength": -3.123702, "rate_of_change": -0.2799791115749994, "market_dynamics": -0.845366, "expectation": {"probability": 62.8159, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.5, "high": 14.65, "low": 13.22, "close": 13.7, "volume": 24114310}, "trend_line": 15.86, "activity_lines": {"activity_5": 14.204, "activity_10": 15.275636, "activity_20": 16.418857, "activity_30": 16.215677}, "trend_signal": 0, "fair_value": 14.949213, "relative_strength": -10.170997, "rate_of_change": -0.30591500846676856, "market_dynamics": -0.914305, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.66, "high": 14.81, "low": 13.45, "close": 14.4, "volume": 18250300}, "trend_line": 15.811333, "activity_lines": {"activity_5": 14.339333, "activity_10": 14.854545, "activity_20": 16.225619, "activity_30": 16.121484}, "trend_signal": 0, "fair_value": 14.940209, "relative_strength": -6.360121, "rate_of_change": -0.3068537200504415, "market_dynamics": -0.93086, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.55, "high": 15.61, "low": 13.09, "close": 13.41, "volume": 27417041}, "trend_line": 15.762667, "activity_lines": {"activity_5": 14.048667, "activity_10": 14.398727, "activity_20": 15.934333, "activity_30": 15.966559}, "trend_signal": 0, "fair_value": 14.915528, "relative_strength": -13.007344, "rate_of_change": -0.3077918857315762, "market_dynamics": -1.008614, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.39, "high": 13.53, "low": 11.77, "close": 12.05, "volume": 16449635}, "trend_line": 15.696, "activity_lines": {"activity_5": 13.274667, "activity_10": 13.826, "activity_20": 15.512143, "activity_30": 15.727032}, "trend_signal": 0, "fair_value": 14.870044, "relative_strength": -21.860098, "rate_of_change": -0.42294238658978645, "market_dynamics": -1.084163, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.1, "high": 14.24, "low": 12.1, "close": 12.46, "volume": 20252764}, "trend_line": 15.676, "activity_lines": {"activity_5": 12.882, "activity_10": 13.459636, "activity_20": 15.137667, "activity_30": 15.518258}, "trend_signal": 0, "fair_value": 14.832387, "relative_strength": -20.081344, "rate_of_change": -0.1274209989806293, "market_dynamics": -1.060463, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.41, "high": 12.43, "low": 11.6, "close": 11.64, "volume": 13557615}, "trend_line": 15.530333, "activity_lines": {"activity_5": 12.360667, "activity_10": 13.059455, "activity_20": 14.698143, "activity_30": 15.257871}, "trend_signal": 0, "fair_value": 14.783273, "relative_strength": -24.162732, "rate_of_change": -0.9292357744322502, "market_dynamics": -1.155514, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.6, "high": 11.66, "low": 9.6, "close": 10.22, "volume": 19687877}, "trend_line": 15.347333, "activity_lines": {"activity_5": 11.503333, "activity_10": 12.482545, "activity_20": 14.150333, "activity_30": 14.915269}, "trend_signal": 0, "fair_value": 14.714133, "relative_strength": -34.239648, "rate_of_change": -1.1783391895073971, "market_dynamics": -1.305465, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.1, "high": 11.23, "low": 9.85, "close": 11.15, "volume": 13649502}, "trend_line": 15.241667, "activity_lines": {"activity_5": 11.234667, "activity_10": 12.124545, "activity_20": 13.725286, "activity_30": 14.644473}, "trend_signal": 0, "fair_value": 14.660937, "relative_strength": -28.724039, "rate_of_change": -0.6884974737956174, "market_dynamics": -1.378152, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.14, "high": 11.75, "low": 11.0, "close": 11.57, "volume": 6540687}, "trend_line": 15.175333, "activity_lines": {"activity_5": 11.256667, "activity_10": 11.875818, "activity_20": 13.369, "activity_30": 14.407591}, "trend_signal": 0, "fair_value": 14.615482, "relative_strength": -26.49305, "rate_of_change": -0.43521486199639087, "market_dynamics": -1.490027, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.7, "high": 11.96, "low": 11.03, "close": 11.08, "volume": 11561321}, "trend_line": 15.068333, "activity_lines": {"activity_5": 11.147333, "activity_10": 11.613455, "activity_20": 12.996905, "activity_30": 14.143376}, "trend_signal": 0, "fair_value": 14.564243, "relative_strength": -30.717887, "rate_of_change": -0.7050916114987349, "market_dynamics": -1.480303, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.05, "high": 11.41, "low": 10.36, "close": 10.87, "volume": 13578604}, "trend_line": 14.914333, "activity_lines": {"activity_5": 11.06, "activity_10": 11.377455, "activity_20": 12.640095, "activity_30": 13.872516}, "trend_signal": 0, "fair_value": 14.511468, "relative_strength": -32.021822, "rate_of_change": -1.0220108621172739, "market_dynamics": -1.368977, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.78, "high": 11.2, "low": 10.36, "close": 10.39, "volume": 10292482}, "trend_line": 14.807, "activity_lines": {"activity_5": 10.864, "activity_10": 11.105636, "activity_20": 12.267667, "activity_30": 13.580624}, "trend_signal": 0, "fair_value": 14.453419, "relative_strength": -33.516319, "rate_of_change": -0.7196634271207355, "market_dynamics": -1.306915, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.43, "high": 11.05, "low": 9.98, "close": 10.78, "volume": 10906037}, "trend_line": 14.729, "activity_lines": {"activity_5": 10.786667, "activity_10": 10.977636, "activity_20": 11.989524, "activity_30": 13.320817}, "trend_signal": 0, "fair_value": 14.402399, "relative_strength": -30.466145, "rate_of_change": -0.5267778753292441, "market_dynamics": -1.271345, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.7, "high": 11.16, "low": 9.04, "close": 9.48, "volume": 16879459}, "trend_line": 14.582667, "activity_lines": {"activity_5": 10.300667, "activity_10": 10.661091, "activity_20": 11.634238, "activity_30": 12.982172}, "trend_signal": 0, "fair_value": 14.334969, "relative_strength": -37.559968, "rate_of_change": -0.9935026138909533, "market_dynamics": -1.246648, "expectation": {"probability": 47.8582, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.54, "high": 10.75, "low": 9.19, "close": 10.05, "volume": 13009855}, "trend_line": 14.411, "activity_lines": {"activity_5": 10.144, "activity_10": 10.494909, "activity_20": 11.38, "activity_30": 12.689742}, "trend_signal": 0, "fair_value": 14.277064, "relative_strength": -32.741282, "rate_of_change": -1.1771989307580095, "market_dynamics": -1.171101, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.04, "high": 10.46, "low": 9.77, "close": 9.84, "volume": 10274289}, "trend_line": 14.162333, "activity_lines": {"activity_5": 9.986, "activity_10": 10.334364, "activity_20": 11.147429, "activity_30": 12.394839}, "trend_signal": 0, "fair_value": 14.217903, "relative_strength": -32.472385, "rate_of_change": -1.725536048851567, "market_dynamics": -1.073388, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.88, "high": 9.88, "low": 8.45, "close": 9.24, "volume": 17595265}, "trend_line": 13.890333, "activity_lines": {"activity_5": 9.696667, "activity_10": 10.097455, "activity_20": 10.887619, "activity_30": 12.077269}, "trend_signal": 0, "fair_value": 14.152405, "relative_strength": -35.06922, "rate_of_change": -1.9205875190196435, "market_dynamics": -0.861432, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.24, "high": 9.24, "low": 8.54, "close": 8.54, "volume": 10989265}, "trend_line": 13.602, "activity_lines": {"activity_5": 9.250667, "activity_10": 9.751091, "activity_20": 10.578857, "activity_30": 11.732086}, "trend_signal": 0, "fair_value": 14.079516, "relative_strength": -38.828767, "rate_of_change": -2.075781768514835, "market_dynamics": -0.767701, "expectation": {"probability": 44.8799, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.58, "high": 9.1, "low": 8.12, "close": 8.67, "volume": 16157065}, "trend_line": 13.289333, "activity_lines": {"activity_5": 8.997333, "activity_10": 9.475818, "activity_20": 10.303524, "activity_30": 11.413892}, "trend_signal": 0, "fair_value": 14.010164, "relative_strength": -37.50848, "rate_of_change": -2.2986840170563236, "market_dynamics": -0.709416, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.7, "high": 8.75, "low": 7.65, "close": 8.44, "volume": 16869944}, "trend_line": 12.954333, "activity_lines": {"activity_5": 8.721333, "activity_10": 9.211455, "activity_20": 10.039857, "activity_30": 11.101032}, "trend_signal": 0, "fair_value": 13.939655, "relative_strength": -38.679608, "rate_of_change": -2.52081876494478, "market_dynamics": -0.631424, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.45, "high": 8.5, "low": 7.25, "close": 7.74, "volume": 16153078}, "trend_line": 12.639333, "activity_lines": {"activity_5": 8.319333, "activity_10": 8.867818, "activity_20": 9.739, "activity_30": 10.764624}, "trend_signal": 0, "fair_value": 13.862159, "relative_strength": -41.320293, "rate_of_change": -2.431618825917162, "market_dynamics": -0.684805, "expectation": {"probability": 43.9135, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.76, "high": 8.4, "low": 7.46, "close": 7.94, "volume": 16729215}, "trend_line": 12.157667, "activity_lines": {"activity_5": 8.124, "activity_10": 8.617455, "activity_20": 9.485571, "activity_30": 10.461441}, "trend_signal": 0, "fair_value": 13.789046, "relative_strength": -39.514703, "rate_of_change": -3.8108498288636, "market_dynamics": -0.722567, "expectation": {"probability": 42.2172, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.9, "high": 8.05, "low": 7.35, "close": 7.4, "volume": 10990260}, "trend_line": 11.718333, "activity_lines": {"activity_5": 7.835333, "activity_10": 8.313455, "activity_20": 9.211476, "activity_30": 10.154495}, "trend_signal": 0, "fair_value": 13.711131, "relative_strength": -42.276837, "rate_of_change": -3.613637386186022, "market_dynamics": -0.921154, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.45, "high": 8.25, "low": 7.16, "close": 7.78, "volume": 18100818}, "trend_line": 11.334333, "activity_lines": {"activity_5": 7.749333, "activity_10": 8.14, "activity_20": 9.00219, "activity_30": 9.900409}, "trend_signal": 0, "fair_value": 13.639672, "relative_strength": -39.121399, "rate_of_change": -3.276916605800489, "market_dynamics": -0.995961, "expectation": {"probability": 42.4211, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.7, "high": 7.78, "low": 6.88, "close": 7.32, "volume": 18860898}, "trend_line": 10.951667, "activity_lines": {"activity_5": 7.569333, "activity_10": 7.913818, "activity_20": 8.769429, "activity_30": 9.641419}, "trend_signal": 0, "fair_value": 13.564438, "relative_strength": -41.687876, "rate_of_change": -3.3761669081012564, "market_dynamics": -1.031287, "expectation": {"probability": 44.8898, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.35, "high": 7.75, "low": 6.95, "close": 7.57, "volume": 14765239}, "trend_line": 10.666667, "activity_lines": {"activity_5": 7.547333, "activity_10": 7.782727, "activity_20": 8.584952, "activity_30": 9.423247}, "trend_signal": 0, "fair_value": 13.493915, "relative_strength": -38.951932, "rate_of_change": -2.6023435518994518, "market_dynamics": -0.929538, "expectation": {"probability": 42.6018, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.57, "high": 7.83, "low": 6.9, "close": 6.91, "volume": 23384773}, "trend_line": 10.465, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.572909, "activity_20": 8.357, "activity_30": 9.180882}, "trend_signal": 0, "fair_value": 13.417358, "relative_strength": -42.286294, "rate_of_change": -1.8906280659178776, "market_dynamics": -0.774032, "expectation": {"probability": 45.4028, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.85, "high": 7.13, "low": 6.56, "close": 6.56, "volume": 14665938}, "trend_line": 10.251667, "activity_lines": {"activity_5": 7.038, "activity_10": 7.341818, "activity_20": 8.111476, "activity_30": 8.928946}, "trend_signal": 0, "fair_value": 13.338537, "relative_strength": -43.282852, "rate_of_change": -2.038537983755379, "market_dynamics": -0.790889, "expectation": {"probability": 44.3108, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.62, "high": 6.63, "low": 6.27, "close": 6.42, "volume": 6453436}, "trend_line": 9.941667, "activity_lines": {"activity_5": 6.768667, "activity_10": 7.121273, "activity_20": 7.874476, "activity_30": 8.681742}, "trend_signal": 0, "fair_value": 13.259918, "relative_strength": -44.484357, "rate_of_change": -3.0238984547586134, "market_dynamics": -0.911066, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.42, "high": 7.6, "low": 6.32, "close": 7.56, "volume": 16802928}, "trend_line": 9.706, "activity_lines": {"activity_5": 6.97, "activity_10": 7.148909, "activity_20": 7.770571, "activity_30": 8.528086}, "trend_signal": 0, "fair_value": 13.195874, "relative_strength": -41.481134, "rate_of_change": -2.3704978249623645, "market_dynamics": -0.61731, "expectation": {"probability": 40.7706, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.88, "high": 8.96, "low": 7.86, "close": 8.86, "volume": 10064018}, "trend_line": 9.544667, "activity_lines": {"activity_5": 7.588667, "activity_10": 7.428909, "activity_20": 7.807238, "activity_30": 8.473505}, "trend_signal": 0, "fair_value": 13.147697, "relative_strength": -36.044007, "rate_of_change": -1.662198640016475, "market_dynamics": -0.192127, "expectation": {"probability": 42.1191, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.3, "high": 10.6, "low": 7.71, "close": 7.8, "volume": 39752216}, "trend_line": 9.324667, "activity_lines": {"activity_5": 7.768, "activity_10": 7.495818, "activity_20": 7.752524, "activity_30": 8.360946}, "trend_signal": 0, "fair_value": 13.088931, "relative_strength": -41.024802, "rate_of_change": -2.3049520742840017, "market_dynamics": 0.338097, "expectation": {"probability": 43.2146, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.84, "high": 10.21, "low": 7.73, "close": 10.21, "volume": 52593951}, "trend_line": 9.218, "activity_lines": {"activity_5": 8.691333, "activity_10": 8.003455, "activity_20": 7.939667, "activity_30": 8.418065}, "trend_signal": 0, "fair_value": 13.057639, "relative_strength": -23.16238, "rate_of_change": -1.1439228875411833, "market_dynamics": 1.018284, "expectation": {"probability": 39.0368, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.21, "high": 11.45, "low": 9.73, "close": 9.89, "volume": 82715084}, "trend_line": 9.146, "activity_lines": {"activity_5": 9.264667, "activity_10": 8.401818, "activity_20": 8.099048, "activity_30": 8.461419}, "trend_signal": 0, "fair_value": 13.023578, "relative_strength": -25.883257, "rate_of_change": -0.7810804946843043, "market_dynamics": 1.22484, "expectation": {"probability": 42.9199, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.9, "high": 10.5, "low": 9.27, "close": 9.33, "volume": 40197877}, "trend_line": 9.041667, "activity_lines": {"activity_5": 9.42, "activity_10": 8.66, "activity_20": 8.203143, "activity_30": 8.47329}, "trend_signal": 0, "fair_value": 12.984285, "relative_strength": -28.983072, "rate_of_change": -1.1407500546687126, "market_dynamics": 1.304888, "expectation": {"probability": 41.7289, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.25, "high": 10.44, "low": 9.15, "close": 10.12, "volume": 32388458}, "trend_line": 8.991, "activity_lines": {"activity_5": 9.720667, "activity_10": 9.025273, "activity_20": 8.385905, "activity_30": 8.54286}, "trend_signal": 0, "fair_value": 12.954134, "relative_strength": -26.412691, "rate_of_change": -0.5603723295715346, "market_dynamics": 1.313561, "expectation": {"probability": 37.8753, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.2, "high": 11.2, "low": 9.78, "close": 9.78, "volume": 38782452}, "trend_line": 8.976333, "activity_lines": {"activity_5": 9.824, "activity_10": 9.282364, "activity_20": 8.534952, "activity_30": 8.593763}, "trend_signal": 0, "fair_value": 12.92107, "relative_strength": -25.546946, "rate_of_change": -0.16312979646312226, "market_dynamics": 1.2756, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.81, "high": 10.67, "low": 9.13, "close": 9.88, "volume": 30792684}, "trend_line": 8.934, "activity_lines": {"activity_5": 9.828667, "activity_10": 9.505455, "activity_20": 8.690952, "activity_30": 8.652065}, "trend_signal": 0, "fair_value": 12.889719, "relative_strength": -22.323094, "rate_of_change": -0.4716068354416114, "market_dynamics": 1.202107, "expectation": {"probability": 38.3532, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.94, "high": 10.09, "low": 9.01, "close": 9.89, "volume": 22342174}, "trend_line": 8.878, "activity_lines": {"activity_5": 9.858667, "activity_10": 9.67, "activity_20": 8.841524, "activity_30": 8.713742}, "trend_signal": 0, "fair_value": 12.85911, "relative_strength": -22.578535, "rate_of_change": -0.6268188941123704, "market_dynamics": 1.129503, "expectation": {"probability": 40.0421, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.85, "high": 10.05, "low": 9.44, "close": 9.65, "volume": 18189323}, "trend_line": 8.830333, "activity_lines": {"activity_5": 9.808667, "activity_10": 9.727818, "activity_20": 8.963429, "activity_30": 8.763548}, "trend_signal": 0, "fair_value": 12.826694, "relative_strength": -25.116586, "rate_of_change": -0.5369114665465259, "market_dynamics": 1.01713, "expectation": {"probability": 44.2699, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.71, "high": 10.38, "low": 9.44, "close": 9.73, "volume": 28749804}, "trend_line": 8.792333, "activity_lines": {"activity_5": 9.764, "activity_10": 9.762182, "activity_20": 9.08719, "activity_30": 8.821591}, "trend_signal": 1, "fair_value": 12.795728, "relative_strength": -22.968253, "rate_of_change": -0.4303348469417887, "market_dynamics": 0.954024, "expectation": {"probability": 25.7862, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.75, "high": 10.25, "low": 8.94, "close": 9.87, "volume": 27774619}, "trend_line": 8.775, "activity_lines": {"activity_5": 9.792, "activity_10": 9.806182, "activity_20": 9.21481, "activity_30": 8.891118}, "trend_signal": 1, "fair_value": 12.76676, "relative_strength": -19.920847, "rate_of_change": -0.19713766528177373, "market_dynamics": 0.929476, "expectation": {"probability": 28.7726, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.87, "high": 9.95, "low": 8.7, "close": 9.13, "volume": 22917160}, "trend_line": 8.72, "activity_lines": {"activity_5": 9.567333, "activity_10": 9.678, "activity_20": 9.262762, "activity_30": 8.914022}, "trend_signal": 1, "fair_value": 12.731105, "relative_strength": -25.363541, "rate_of_change": -0.6267806267806235, "market_dynamics": 0.826658, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.1, "high": 9.13, "low": 7.95, "close": 7.98, "volume": 13553901}, "trend_line": 8.67, "activity_lines": {"activity_5": 9.009333, "activity_10": 9.360364, "activity_20": 9.192952, "activity_30": 8.86628}, "trend_signal": 1, "fair_value": 12.684978, "relative_strength": -29.018442, "rate_of_change": -0.5733944954128521, "market_dynamics": 0.52645, "expectation": {"probability": 42.38, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.95, "high": 8.32, "low": 7.55, "close": 7.62, "volume": 15591770}, "trend_line": 8.589, "activity_lines": {"activity_5": 8.458667, "activity_10": 9.012, "activity_20": 9.087905, "activity_30": 8.798538}, "trend_signal": 0, "fair_value": 12.636276, "relative_strength": -29.513529, "rate_of_change": -0.9342560553633161, "market_dynamics": 0.091409, "expectation": {"probability": 44.6889, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.61, "high": 8.5, "low": 7.35, "close": 8.29, "volume": 12127058}, "trend_line": 8.537333, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.816545, "activity_20": 9.045238, "activity_30": 8.779247}, "trend_signal": 0, "fair_value": 12.594883, "relative_strength": -23.25916, "rate_of_change": -0.6015484922575403, "market_dynamics": -0.286987, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.35, "high": 8.82, "low": 8.2, "close": 8.43, "volume": 16010296}, "trend_line": 8.510333, "activity_lines": {"activity_5": 8.217333, "activity_10": 8.679818, "activity_20": 9.012476, "activity_30": 8.772323}, "trend_signal": 0, "fair_value": 12.555592, "relative_strength": -20.362889, "rate_of_change": -0.3162580164086492, "market_dynamics": -0.607088, "expectation": {"probability": 44.2967, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.45, "high": 8.53, "low": 8.21, "close": 8.27, "volume": 2340232}, "trend_line": 8.501333, "activity_lines": {"activity_5": 8.210667, "activity_10": 8.538545, "activity_20": 8.957238, "activity_30": 8.756817}, "trend_signal": 0, "fair_value": 12.51554, "relative_strength": -20.417318, "rate_of_change": -0.10575379365294596, "market_dynamics": -0.710663, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.3, "high": 9.25, "low": 8.3, "close": 8.99, "volume": 13632676}, "trend_line": 8.512, "activity_lines": {"activity_5": 8.501333, "activity_10": 8.557455, "activity_20": 8.962429, "activity_30": 8.788344}, "trend_signal": 0, "fair_value": 12.482896, "relative_strength": -13.82823, "rate_of_change": 0.1254744403024768, "market_dynamics": -0.616324, "expectation": {"probability": 43.7874, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.0, "high": 9.24, "low": 8.91, "close": 9.0, "volume": 17666455}, "trend_line": 8.530667, "activity_lines": {"activity_5": 8.728, "activity_10": 8.594545, "activity_20": 8.956333, "activity_30": 8.819828}, "trend_signal": 1, "fair_value": 12.450943, "relative_strength": -13.88098, "rate_of_change": 0.21930216165412217, "market_dynamics": -0.567944, "expectation": {"probability": 37.5388, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.0, "high": 9.6, "low": 8.5, "close": 9.44, "volume": 26610403}, "trend_line": 8.587333, "activity_lines": {"activity_5": 9.009333, "activity_10": 8.723455, "activity_20": 8.985286, "activity_30": 8.878495}, "trend_signal": 1, "fair_value": 12.42357, "relative_strength": -9.172896, "rate_of_change": 0.6642622435033496, "market_dynamics": -0.32749, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.4, "high": 9.66, "low": 8.68, "close": 8.75, "volume": 29599552}, "trend_line": 8.614333, "activity_lines": {"activity_5": 8.984, "activity_10": 8.732182, "activity_20": 8.945762, "activity_30": 8.888989}, "trend_signal": 1, "fair_value": 12.390475, "relative_strength": -13.142078, "rate_of_change": 0.3144165947681431, "market_dynamics": -0.105476, "expectation": {"probability": 44.395, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.75, "high": 9.33, "low": 8.53, "close": 9.02, "volume": 21468316}, "trend_line": 8.668333, "activity_lines": {"activity_5": 9.027333, "activity_10": 8.810364, "activity_20": 8.927429, "activity_30": 8.915161}, "trend_signal": 1, "fair_value": 12.360382, "relative_strength": -10.8022, "rate_of_change": 0.626862230656747, "market_dynamics": -0.007133, "expectation": {"probability": 39.7533, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.67, "close": 8.94, "volume": 18910648}, "trend_line": 8.707, "activity_lines": {"activity_5": 8.994, "activity_10": 8.876, "activity_20": 8.907143, "activity_30": 8.932688}, "trend_signal": 1, "fair_value": 12.330113, "relative_strength": -11.618585, "rate_of_change": 0.4460719264015379, "market_dynamics": 0.074919, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.99, "high": 9.58, "low": 8.7, "close": 8.75, "volume": 22888628}, "trend_line": 8.754667, "activity_lines": {"activity_5": 8.900667, "activity_10": 8.889636, "activity_20": 8.873286, "activity_30": 8.935462}, "trend_signal": 1, "fair_value": 12.298708, "relative_strength": -11.049511, "rate_of_change": 0.5474560698288594, "market_dynamics": 0.026538, "expectation": {"probability": 43.4142, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.7, "high": 8.78, "low": 7.98, "close": 8.1, "volume": 20235080}, "trend_line": 8.772333, "activity_lines": {"activity_5": 8.607333, "activity_10": 8.764545, "activity_20": 8.780286, "activity_30": 8.893226}, "trend_signal": 0, "fair_value": 12.262198, "relative_strength": -16.47592, "rate_of_change": 0.20178951409574097, "market_dynamics": -0.079813, "expectation": {"probability": 47.4233, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.13, "high": 8.39, "low": 7.96, "close": 8.04, "volume": 12016974}, "trend_line": 8.81, "activity_lines": {"activity_5": 8.383333, "activity_10": 8.632, "activity_20": 8.69119, "activity_30": 8.845978}, "trend_signal": 0, "fair_value": 12.2258, "relative_strength": -15.94006, "rate_of_change": 0.4293840646496295, "market_dynamics": -0.186413, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.8, "high": 7.8, "low": 6.1, "close": 7.16, "volume": 29912723}, "trend_line": 8.83, "activity_lines": {"activity_5": 7.913333, "activity_10": 8.346545, "activity_20": 8.526571, "activity_30": 8.739527}, "trend_signal": 0, "fair_value": 12.182502, "relative_strength": -21.878566, "rate_of_change": 0.22701475595913248, "market_dynamics": -0.344645, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.32, "high": 7.49, "low": 6.82, "close": 7.08, "volume": 15470794}, "trend_line": 8.852, "activity_lines": {"activity_5": 7.540667, "activity_10": 8.066727, "activity_20": 8.367286, "activity_30": 8.626624}, "trend_signal": 0, "fair_value": 12.139261, "relative_strength": -23.045572, "rate_of_change": 0.24915062287655995, "market_dynamics": -0.62935, "expectation": {"probability": 45.1519, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.15, "high": 7.52, "low": 7.02, "close": 7.34, "volume": 13608011}, "trend_line": 8.844667, "activity_lines": {"activity_5": 7.378667, "activity_10": 7.868909, "activity_20": 8.246143, "activity_30": 8.529075}, "trend_signal": 0, "fair_value": 12.098931, "relative_strength": -19.904993, "rate_of_change": -0.082840036150033, "market_dynamics": -0.819734, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.29, "high": 7.6, "low": 7.18, "close": 7.5, "volume": 8974374}, "trend_line": 8.799333, "activity_lines": {"activity_5": 7.364, "activity_10": 7.730364, "activity_20": 8.151238, "activity_30": 8.442323}, "trend_signal": 0, "fair_value": 12.060606, "relative_strength": -16.932336, "rate_of_change": -0.512557454113294, "market_dynamics": -1.008355, "expectation": {"probability": 44.6882, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.55, "high": 7.92, "low": 7.51, "close": 7.72, "volume": 11790693}, "trend_line": 8.796667, "activity_lines": {"activity_5": 7.462667, "activity_10": 7.667091, "activity_20": 8.087905, "activity_30": 8.372688}, "trend_signal": 0, "fair_value": 12.024734, "relative_strength": -15.396231, "rate_of_change": -0.030297750977277358, "market_dynamics": -1.059485, "expectation": {"probability": 45.6608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.79, "high": 7.91, "low": 7.5, "close": 7.59, "volume": 10530720}, "trend_line": 8.709333, "activity_lines": {"activity_5": 7.539333, "activity_10": 7.598909, "activity_20": 8.022429, "activity_30": 8.294839}, "trend_signal": 0, "fair_value": 11.988383, "relative_strength": -16.750659, "rate_of_change": -0.9928078441527738, "market_dynamics": -1.114278, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.56, "high": 7.8, "low": 7.28, "close": 7.29, "volume": 16127233}, "trend_line": 8.622667, "activity_lines": {"activity_5": 7.487333, "activity_10": 7.502182, "activity_20": 7.935714, "activity_30": 8.203269}, "trend_signal": 0, "fair_value": 11.950185, "relative_strength": -18.90181, "rate_of_change": -0.9950934244907275, "market_dynamics": -1.144224, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.32, "high": 8.2, "low": 7.29, "close": 7.78, "volume": 32054634}, "trend_line": 8.571, "activity_lines": {"activity_5": 7.584667, "activity_10": 7.524545, "activity_20": 7.898952, "activity_30": 8.148903}, "trend_signal": 0, "fair_value": 11.916554, "relative_strength": -12.697354, "rate_of_change": -0.5991997603525698, "market_dynamics": -0.96672, "expectation": {"probability": 45.1648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.7, "high": 7.82, "low": 7.64, "close": 7.77, "volume": 12741433}, "trend_line": 8.492667, "activity_lines": {"activity_5": 7.649333, "activity_10": 7.562727, "activity_20": 7.860476, "activity_30": 8.097226}, "trend_signal": 0, "fair_value": 11.883382, "relative_strength": -13.276422, "rate_of_change": -0.9139306965348136, "market_dynamics": -0.883447, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.77, "high": 8.5, "low": 7.6, "close": 7.84, "volume": 25935652}, "trend_line": 8.428, "activity_lines": {"activity_5": 7.719333, "activity_10": 7.619636, "activity_20": 7.831143, "activity_30": 8.055118}, "trend_signal": 0, "fair_value": 11.851292, "relative_strength": -11.641314, "rate_of_change": -0.7614451384941859, "market_dynamics": -0.566568, "expectation": {"probability": 45.1782, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.8, "high": 9.58, "low": 7.8, "close": 9.07, "volume": 80088743}, "trend_line": 8.401, "activity_lines": {"activity_5": 8.191333, "activity_10": 7.903818, "activity_20": 7.921762, "activity_30": 8.096538}, "trend_signal": 0, "fair_value": 11.829392, "relative_strength": 3.181302, "rate_of_change": -0.3203607024205152, "market_dynamics": 0.055744, "expectation": {"probability": 39.3534, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.88, "high": 9.65, "low": 8.75, "close": 9.11, "volume": 68592624}, "trend_line": 8.375, "activity_lines": {"activity_5": 8.578, "activity_10": 8.160545, "activity_20": 8.012381, "activity_30": 8.14228}, "trend_signal": 0, "fair_value": 11.808147, "relative_strength": 2.029317, "rate_of_change": -0.30948696583739793, "market_dynamics": 0.50858, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.11, "high": 9.3, "low": 8.69, "close": 8.74, "volume": 36355983}, "trend_line": 8.344667, "activity_lines": {"activity_5": 8.72, "activity_10": 8.313091, "activity_20": 8.06719, "activity_30": 8.165828}, "trend_signal": 0, "fair_value": 11.784362, "relative_strength": -3.200493, "rate_of_change": -0.36218507462687294, "market_dynamics": 0.932473, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.75, "high": 8.84, "low": 8.54, "close": 8.77, "volume": 22419532}, "trend_line": 8.312667, "activity_lines": {"activity_5": 8.808, "activity_10": 8.445636, "activity_20": 8.126095, "activity_30": 8.193269}, "trend_signal": 0, "fair_value": 11.761175, "relative_strength": -3.616807, "rate_of_change": -0.38347845396347185, "market_dynamics": 1.186454, "expectation": {"probability": 44.6474, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.86, "high": 9.05, "low": 8.64, "close": 8.96, "volume": 20044281}, "trend_line": 8.282333, "activity_lines": {"activity_5": 8.892667, "activity_10": 8.589636, "activity_20": 8.206286, "activity_30": 8.235032}, "trend_signal": 0, "fair_value": 11.739792, "relative_strength": -1.991363, "rate_of_change": -0.3649129695680082, "market_dynamics": 1.131071, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.96, "high": 9.27, "low": 8.95, "close": 9.27, "volume": 19783940}, "trend_line": 8.287, "activity_lines": {"activity_5": 9.006, "activity_10": 8.767455, "activity_20": 8.315, "activity_30": 8.298753}, "trend_signal": 1, "fair_value": 11.721081, "relative_strength": -0.197469, "rate_of_change": 0.056348857260403666, "market_dynamics": 1.051832, "expectation": {"probability": 38.8831, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.26, "high": 10.05, "low": 9.2, "close": 9.41, "volume": 36973301}, "trend_line": 8.334667, "activity_lines": {"activity_5": 9.152667, "activity_10": 8.940182, "activity_20": 8.435857, "activity_30": 8.371204}, "trend_signal": 1, "fair_value": 11.703705, "relative_strength": 2.337156, "rate_of_change": 0.5752021238083599, "market_dynamics": 1.052153, "expectation": {"probability": 37.6378, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.17, "high": 9.75, "low": 8.96, "close": 9.4, "volume": 24435191}, "trend_line": 8.394, "activity_lines": {"activity_5": 9.276, "activity_10": 9.072545, "activity_20": 8.553524, "activity_30": 8.439935}, "trend_signal": 1, "fair_value": 11.686513, "relative_strength": 0.11394, "rate_of_change": 0.7118820703934605, "market_dynamics": 1.065192, "expectation": {"probability": 43.2471, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.42, "high": 10.14, "low": 9.35, "close": 9.85, "volume": 32490291}, "trend_line": 8.446, "activity_lines": {"activity_5": 9.505333, "activity_10": 9.257273, "activity_20": 8.710952, "activity_30": 8.533871}, "trend_signal": 1, "fair_value": 11.672909, "relative_strength": 3.186087, "rate_of_change": 0.6194901119847462, "market_dynamics": 1.101307, "expectation": {"probability": 38.2948, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.85, "high": 10.51, "low": 9.72, "close": 10.29, "volume": 28246407}, "trend_line": 8.508, "activity_lines": {"activity_5": 9.809333, "activity_10": 9.484182, "activity_20": 8.901952, "activity_30": 8.652839}, "trend_signal": 1, "fair_value": 11.662741, "relative_strength": 4.064012, "rate_of_change": 0.7340753019180605, "market_dynamics": 1.122768, "expectation": {"probability": 40.5292, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.4, "high": 10.47, "low": 9.71, "close": 9.77, "volume": 31397408}, "trend_line": 8.558, "activity_lines": {"activity_5": 9.851333, "activity_10": 9.572, "activity_20": 9.032714, "activity_30": 8.734258}, "trend_signal": 1, "fair_value": 11.648925, "relative_strength": -1.923091, "rate_of_change": 0.587682181476266, "market_dynamics": 1.098554, "expectation": {"probability": 48.8942, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.8, "high": 10.13, "low": 9.15, "close": 9.5, "volume": 22399337}, "trend_line": 8.575, "activity_lines": {"activity_5": 9.77, "activity_10": 9.598, "activity_20": 9.125333, "activity_30": 8.795032}, "trend_signal": 1, "fair_value": 11.633353, "relative_strength": -3.492817, "rate_of_change": 0.1986445431175445, "market_dynamics": 1.015122, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.5, "high": 9.72, "low": 9.16, "close": 9.55, "volume": 19000755}, "trend_line": 8.593333, "activity_lines": {"activity_5": 9.699333, "activity_10": 9.626, "activity_20": 9.21119, "activity_30": 8.857935}, "trend_signal": 1, "fair_value": 11.618365, "relative_strength": -4.470169, "rate_of_change": 0.21379591836734874, "market_dynamics": 0.877703, "expectation": {"probability": 41.7247, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.54, "high": 9.97, "low": 9.38, "close": 9.42, "volume": 19637821}, "trend_line": 8.592667, "activity_lines": {"activity_5": 9.575333, "activity_10": 9.615636, "activity_20": 9.274143, "activity_30": 8.911269}, "trend_signal": 1, "fair_value": 11.602663, "relative_strength": -4.609999, "rate_of_change": -0.007750194249413415, "market_dynamics": 0.683544, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.56, "high": 9.88, "low": 8.99, "close": 9.32, "volume": 20881686}, "trend_line": 8.611667, "activity_lines": {"activity_5": 9.446667, "activity_10": 9.575273, "activity_20": 9.318429, "activity_30": 8.958194}, "trend_signal": 1, "fair_value": 11.586473, "relative_strength": -5.810513, "rate_of_change": 0.2211187748809552, "market_dynamics": 0.382639, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.25, "high": 9.57, "low": 9.09, "close": 9.29, "volume": 7550416}, "trend_line": 8.620667, "activity_lines": {"activity_5": 9.372667, "activity_10": 9.522909, "activity_20": 9.352238, "activity_30": 9.001957}, "trend_signal": 1, "fair_value": 11.570301, "relative_strength": -7.254277, "rate_of_change": 0.10450938244591394, "market_dynamics": 0.08695, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.4, "high": 9.54, "low": 8.81, "close": 8.9, "volume": 11123272}, "trend_line": 8.619333, "activity_lines": {"activity_5": 9.200667, "activity_10": 9.399273, "activity_20": 9.34081, "activity_30": 9.019978}, "trend_signal": 1, "fair_value": 11.551628, "relative_strength": -11.380057, "rate_of_change": -0.01547444066682945, "market_dynamics": -0.257038, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.7, "high": 9.13, "low": 8.45, "close": 8.69, "volume": 19849960}, "trend_line": 8.617333, "activity_lines": {"activity_5": 8.998667, "activity_10": 9.246727, "activity_20": 9.301714, "activity_30": 9.024538}, "trend_signal": 1, "fair_value": 11.531755, "relative_strength": -11.608406, "rate_of_change": -0.02320365160504753, "market_dynamics": -0.529339, "expectation": {"probability": 43.6749, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.8, "high": 8.95, "low": 8.6, "close": 8.87, "volume": 17729766}, "trend_line": 8.643, "activity_lines": {"activity_5": 8.914, "activity_10": 9.139818, "activity_20": 9.275429, "activity_30": 9.040839}, "trend_signal": 1, "fair_value": 11.513398, "relative_strength": -11.804515, "rate_of_change": 0.29785317568672726, "market_dynamics": -0.691314, "expectation": {"probability": 41.3752, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.95, "high": 9.18, "low": 8.67, "close": 8.94, "volume": 21067519}, "trend_line": 8.673, "activity_lines": {"activity_5": 8.889333, "activity_10": 9.063455, "activity_20": 9.250571, "activity_30": 9.06}, "trend_signal": 1, "fair_value": 11.495772, "relative_strength": -10.811061, "rate_of_change": 0.3471017007983265, "market_dynamics": -0.730976, "expectation": {"probability": 42.265, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.26, "close": 6.78, "volume": 94648675}, "trend_line": 8.660333, "activity_lines": {"activity_5": 8.17, "activity_10": 8.618909, "activity_20": 9.014762, "activity_30": 8.937871}, "trend_signal": 0, "fair_value": 11.463692, "relative_strength": -32.450533, "rate_of_change": -0.14605096275798948, "market_dynamics": -0.785072, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.8, "high": 7.4, "low": 6.77, "close": 7.16, "volume": 44444185}, "trend_line": 8.663, "activity_lines": {"activity_5": 7.744667, "activity_10": 8.297818, "activity_20": 8.826048, "activity_30": 8.841075}, "trend_signal": 0, "fair_value": 11.434613, "relative_strength": -27.907701, "rate_of_change": 0.030795582571716832, "market_dynamics": -0.84761, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.19, "high": 7.49, "low": 6.72, "close": 6.74, "volume": 29575448}, "trend_line": 8.643, "activity_lines": {"activity_5": 7.295333, "activity_10": 7.942909, "activity_20": 8.606619, "activity_30": 8.717011}, "trend_signal": 0, "fair_value": 11.403106, "relative_strength": -28.685157, "rate_of_change": -0.23086690522913048, "market_dynamics": -0.986968, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.76, "high": 7.16, "low": 6.74, "close": 7.09, "volume": 22511107}, "trend_line": 8.629333, "activity_lines": {"activity_5": 7.092667, "activity_10": 7.702727, "activity_20": 8.430048, "activity_30": 8.616817}, "trend_signal": 0, "fair_value": 11.374352, "relative_strength": -25.348116, "rate_of_change": -0.15812796482702618, "market_dynamics": -1.151928, "expectation": {"probability": 48.2508, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.09, "high": 7.26, "low": 6.66, "close": 6.84, "volume": 22983926}, "trend_line": 8.6, "activity_lines": {"activity_5": 6.925333, "activity_10": 7.459455, "activity_20": 8.237667, "activity_30": 8.501376}, "trend_signal": 0, "fair_value": 11.344323, "relative_strength": -27.625941, "rate_of_change": -0.33992198470033735, "market_dynamics": -1.238965, "expectation": {"probability": 48.5689, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.72, "high": 6.88, "low": 6.03, "close": 6.05, "volume": 28674146}, "trend_line": 8.548667, "activity_lines": {"activity_5": 6.634667, "activity_10": 7.117636, "activity_20": 7.980143, "activity_30": 8.33686}, "trend_signal": 0, "fair_value": 11.309492, "relative_strength": -35.086451, "rate_of_change": -0.5968953488372051, "market_dynamics": -1.353566, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.95, "high": 6.24, "low": 5.69, "close": 6.12, "volume": 36831878}, "trend_line": 8.509667, "activity_lines": {"activity_5": 6.416, "activity_10": 6.847455, "activity_20": 7.744619, "activity_30": 8.180172}, "trend_signal": 0, "fair_value": 11.275574, "relative_strength": -33.631018, "rate_of_change": -0.4562114771811758, "market_dynamics": -1.362282, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.14, "high": 6.28, "low": 5.93, "close": 6.04, "volume": 24814783}, "trend_line": 8.451667, "activity_lines": {"activity_5": 6.24, "activity_10": 6.613273, "activity_20": 7.517143, "activity_30": 8.020839}, "trend_signal": 0, "fair_value": 11.241576, "relative_strength": -35.097204, "rate_of_change": -0.6815777867688574, "market_dynamics": -1.400857, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.02, "high": 6.12, "low": 5.85, "close": 5.94, "volume": 13812484}, "trend_line": 8.390667, "activity_lines": {"activity_5": 6.077333, "activity_10": 6.409091, "activity_20": 7.296143, "activity_30": 7.858796}, "trend_signal": 0, "fair_value": 11.207373, "relative_strength": -35.73458, "rate_of_change": -0.7217511054328092, "market_dynamics": -1.452147, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.94, "high": 6.14, "low": 5.84, "close": 6.11, "volume": 35661712}, "trend_line": 8.333, "activity_lines": {"activity_5": 6.048, "activity_10": 6.289091, "activity_20": 7.109952, "activity_30": 7.711656}, "trend_signal": 0, "fair_value": 11.174697, "relative_strength": -35.838733, "rate_of_change": -0.6872755169523513, "market_dynamics": -1.356808, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.11, "high": 6.33, "low": 6.05, "close": 6.21, "volume": 31911136}, "trend_line": 8.237667, "activity_lines": {"activity_5": 6.100667, "activity_10": 6.238727, "activity_20": 6.95319, "activity_30": 7.574688}, "trend_signal": 0, "fair_value": 11.156475, "relative_strength": -33.920685, "rate_of_change": -1.1440417616704681, "market_dynamics": -1.236955, "expectation": {"probability": 47.6389, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.17, "high": 6.78, "low": 6.12, "close": 6.75, "volume": 31288964}, "trend_line": 8.159, "activity_lines": {"activity_5": 6.322667, "activity_10": 6.296909, "activity_20": 6.86481, "activity_30": 7.47871}, "trend_signal": 0, "fair_value": 11.139797, "relative_strength": -28.190911, "rate_of_change": -0.9549669827634375, "market_dynamics": -0.957212, "expectation": {"probability": 48.3086, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.76, "high": 6.79, "low": 6.24, "close": 6.51, "volume": 30333462}, "trend_line": 8.084667, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.318909, "activity_20": 6.766667, "activity_30": 7.372323}, "trend_signal": 0, "fair_value": 11.108543, "relative_strength": -29.866103, "rate_of_change": -0.911055276381923, "market_dynamics": -0.646034, "expectation": {"probability": 48.6995, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.52, "high": 6.65, "low": 6.17, "close": 6.32, "volume": 30736853}, "trend_line": 8.003, "activity_lines": {"activity_5": 6.428, "activity_10": 6.310545, "activity_20": 6.664905, "activity_30": 7.258473}, "trend_signal": 0, "fair_value": 11.077605, "relative_strength": -30.342703, "rate_of_change": -1.0101467382639198, "market_dynamics": -0.423392, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.41, "high": 6.71, "low": 6.38, "close": 6.46, "volume": 25003613}, "trend_line": 7.919667, "activity_lines": {"activity_5": 6.454667, "activity_10": 6.341636, "activity_20": 6.591238, "activity_30": 7.158925}, "trend_signal": 0, "fair_value": 11.042708, "relative_strength": -28.404517, "rate_of_change": -1.041272022991385, "market_dynamics": -0.169737, "expectation": {"probability": 47.8503, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.52, "high": 6.72, "low": 6.45, "close": 6.54, "volume": 16554748}, "trend_line": 7.828667, "activity_lines": {"activity_5": 6.484667, "activity_10": 6.394182, "activity_20": 6.53881, "activity_30": 7.069914}, "trend_signal": 0, "fair_value": 11.005767, "relative_strength": -28.160724, "rate_of_change": -1.1490382108237545, "market_dynamics": -0.082702, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.47, "high": 7.14, "low": 5.94, "close": 6.6, "volume": 54163206}, "trend_line": 7.735, "activity_lines": {"activity_5": 6.512667, "activity_10": 6.448727, "activity_20": 6.50519, "activity_30": 6.990645}, "trend_signal": 0, "fair_value": 10.976176, "relative_strength": -26.149739, "rate_of_change": -1.19646167093325, "market_dynamics": 0.196403, "expectation": {"probability": 47.5168, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.5, "high": 6.89, "low": 6.27, "close": 6.56, "volume": 40790156}, "trend_line": 7.640333, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.487273, "activity_20": 6.478714, "activity_30": 6.914839}, "trend_signal": 0, "fair_value": 10.943581, "relative_strength": -25.371628, "rate_of_change": -1.2238784744667133, "market_dynamics": 0.403842, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.54, "high": 6.93, "low": 6.35, "close": 6.35, "volume": 46804789}, "trend_line": 7.523667, "activity_lines": {"activity_5": 6.488667, "activity_10": 6.478182, "activity_20": 6.442381, "activity_30": 6.831591}, "trend_signal": 0, "fair_value": 10.914114, "relative_strength": -24.551608, "rate_of_change": -1.5269753294784452, "market_dynamics": 0.523995, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.3, "high": 6.42, "low": 5.5, "close": 6.2, "volume": 46432632}, "trend_line": 7.387333, "activity_lines": {"activity_5": 6.388, "activity_10": 6.434364, "activity_20": 6.403762, "activity_30": 6.746194}, "trend_signal": 0, "fair_value": 10.887583, "relative_strength": -24.827566, "rate_of_change": -1.8120685032976571, "market_dynamics": 0.710183, "expectation": {"probability": 47.7485, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.2, "high": 6.3, "low": 5.78, "close": 5.81, "volume": 29676292}, "trend_line": 7.255333, "activity_lines": {"activity_5": 6.174667, "activity_10": 6.318, "activity_20": 6.341048, "activity_30": 6.64443}, "trend_signal": 0, "fair_value": 10.856763, "relative_strength": -28.344342, "rate_of_change": -1.7868424233752516, "market_dynamics": 0.513552, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.82, "high": 6.2, "low": 5.69, "close": 5.71, "volume": 28614312}, "trend_line": 7.129, "activity_lines": {"activity_5": 5.976667, "activity_10": 6.190727, "activity_20": 6.273429, "activity_30": 6.544731}, "trend_signal": 0, "fair_value": 10.818016, "relative_strength": -30.833034, "rate_of_change": -1.741243303374231, "market_dynamics": 0.320433, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.69, "high": 5.96, "low": 5.58, "close": 5.67, "volume": 36003982}, "trend_line": 6.999667, "activity_lines": {"activity_5": 5.824667, "activity_10": 6.075091, "activity_20": 6.208905, "activity_30": 6.450602}, "trend_signal": 0, "fair_value": 10.777416, "relative_strength": -31.909738, "rate_of_change": -1.814181512133538, "market_dynamics": 0.141694, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.67, "high": 5.71, "low": 5.18, "close": 5.29, "volume": 25286401}, "trend_line": 6.862, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.905636, "activity_20": 6.113286, "activity_30": 6.340301}, "trend_signal": 0, "fair_value": 10.725687, "relative_strength": -36.402309, "rate_of_change": -1.9667649903916795, "market_dynamics": -0.279185, "expectation": {"probability": 46.558, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.31, "high": 5.73, "low": 4.46, "close": 4.46, "volume": 34067603}, "trend_line": 6.7, "activity_lines": {"activity_5": 5.18, "activity_10": 5.604, "activity_20": 5.94719, "activity_30": 6.185333}, "trend_signal": 0, "fair_value": 10.671131, "relative_strength": -46.221605, "rate_of_change": -2.360827747012532, "market_dynamics": -0.576435, "expectation": {"probability": 46.1235, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.39, "high": 4.39, "low": 4.1, "close": 4.35, "volume": 40580316}, "trend_line": 6.535333, "activity_lines": {"activity_5": 4.834, "activity_10": 5.318727, "activity_20": 5.781952, "activity_30": 6.03372}, "trend_signal": 0, "fair_value": 10.625328, "relative_strength": -47.777943, "rate_of_change": -2.457716417910456, "market_dynamics": -0.852015, "expectation": {"probability": 45.6159, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.35, "high": 4.35, "low": 1.78, "close": 1.78, "volume": 31956082}, "trend_line": 6.298, "activity_lines": {"activity_5": 3.728667, "activity_10": 4.606, "activity_20": 5.380048, "activity_30": 5.726925}, "trend_signal": 0, "fair_value": 10.562092, "relative_strength": -78.001691, "rate_of_change": -3.631536449634618, "market_dynamics": -1.216562, "expectation": {"probability": 45.1194, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.56, "high": 1.67, "low": 1.36, "close": 1.41, "volume": 140199922}, "trend_line": 6.055333, "activity_lines": {"activity_5": 2.762, "activity_10": 3.913636, "activity_20": 4.963571, "activity_30": 5.41157}, "trend_signal": 0, "fair_value": 10.497634, "relative_strength": -82.14369, "rate_of_change": -3.8530803429660208, "market_dynamics": -1.264063, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.41, "high": 1.41, "low": 0.96, "close": 0.97, "volume": 82656885}, "trend_line": 5.792, "activity_lines": {"activity_5": 1.932667, "activity_10": 3.234909, "activity_20": 4.527238, "activity_30": 5.083484}, "trend_signal": 0, "fair_value": 10.42192, "relative_strength": -87.336099, "rate_of_change": -4.348778176196095, "market_dynamics": -1.273169, "expectation": {"probability": 44.1581, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/895d2b2c-588d-4b7e-9422-ef34e456be3f/", "share_image": "https://sharemaestro.com/terminal/895d2b2c-588d-4b7e-9422-ef34e456be3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}