{"ticker": {"uuid": "895d87ae-93cd-4ee3-a6d1-8595fe8eff5c", "symbol": "HMAAGRO", "name": "HMA Agro Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HMAAGRO fell 8.28%, moving from 23.90 to 21.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.79 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is negative at 39.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.92"}, {"label": "12-Week Change", "value": "-8.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.79"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.59, "high": 22.99, "low": 21.5, "close": 21.92, "volume": 1040509}, "trend_line": 24.993333, "activity_lines": {"activity_5": 22.1, "activity_10": 22.605455, "activity_20": 23.214953, "activity_30": 23.894538}, "trend_signal": 0, "fair_value": 43.608556, "relative_strength": -17.787705, "rate_of_change": -0.9380380499405495, "market_dynamics": -0.248107, "expectation": {"probability": 39.3235, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 56.828914, "high": 62.615776, "low": 56.564092, "close": 61.816406, "volume": 11836400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.774214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.816405, "high": 62.341146, "low": 57.427216, "close": 58.555164, "volume": 4481150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.719452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.555168, "high": 60.026403, "low": 57.510588, "close": 59.128948, "volume": 5123290}, "trend_line": null, "activity_lines": {"activity_5": 59.1126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.801351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.339824, "high": 61.723225, "low": 58.849412, "close": 61.25243, "volume": 3322590}, "trend_line": null, "activity_lines": {"activity_5": 59.929626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.209864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.516814, "high": 63.655445, "low": 60.516814, "close": 60.948376, "volume": 6616750}, "trend_line": null, "activity_lines": {"activity_5": 60.404345, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.458223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.414704, "high": 62.96887, "low": 59.835139, "close": 61.20829, "volume": 1901400}, "trend_line": null, "activity_lines": {"activity_5": 60.693687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.676981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.777167, "high": 75.042814, "low": 61.13963, "close": 74.944733, "volume": 9182270}, "trend_line": null, "activity_lines": {"activity_5": 65.602384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.373398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.533227, "high": 82.379369, "low": 75.523416, "close": 78.32856, "volume": 7455530}, "trend_line": null, "activity_lines": {"activity_5": 70.546386, "activity_10": 65.969031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.068914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.024066, "high": 80.930075, "low": 75.042813, "close": 77.764748, "volume": 3740400}, "trend_line": null, "activity_lines": {"activity_5": 74.022476, "activity_10": 68.641001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.404899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.759142, "high": 81.520807, "low": 74.161278, "close": 75.106453, "volume": 2506530}, "trend_line": null, "activity_lines": {"activity_5": 75.511646, "activity_10": 70.463705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.296695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.106455, "high": 77.745042, "low": 71.778673, "close": 73.688705, "volume": 2456010}, "trend_line": null, "activity_lines": {"activity_5": 75.584362, "activity_10": 71.697032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.942235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.688703, "high": 74.530496, "low": 70.744893, "close": 71.12394, "volume": 1734840}, "trend_line": null, "activity_lines": {"activity_5": 73.970129, "activity_10": 72.248177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.312356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.322221, "high": 72.069114, "low": 67.934, "close": 70.853188, "volume": 4075230}, "trend_line": null, "activity_lines": {"activity_5": 72.520365, "activity_10": 72.521571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.615079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.144326, "high": 74.530495, "low": 69.120392, "close": 70.306778, "volume": 2929420}, "trend_line": null, "activity_lines": {"activity_5": 71.386822, "activity_10": 72.482451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.84581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.478383, "high": 71.478383, "low": 64.492995, "close": 68.884087, "volume": 3108670}, "trend_line": null, "activity_lines": {"activity_5": 70.276246, "activity_10": 72.020034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.965708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9952, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.198476, "high": 73.432724, "low": 66.836234, "close": 69.012093, "volume": 3856710}, "trend_line": null, "activity_lines": {"activity_5": 69.623164, "activity_10": 71.436606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.079396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5576, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.829265, "high": 69.893255, "low": 64.320698, "close": 66.038734, "volume": 3814880}, "trend_line": null, "activity_lines": {"activity_5": 68.290736, "activity_10": 70.17068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.024625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.037386, "high": 69.410831, "low": 66.777156, "close": 66.988838, "volume": 2280360}, "trend_line": null, "activity_lines": {"activity_5": 67.614024, "activity_10": 69.239427, "activity_20": 69.210194, "activity_30": null}, "trend_signal": 0, "fair_value": 67.022835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3189, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.974065, "high": 68.913641, "low": 64.79329, "close": 65.585854, "volume": 2223250}, "trend_line": null, "activity_lines": {"activity_5": 66.727273, "activity_10": 68.259263, "activity_20": 69.073339, "activity_30": null}, "trend_signal": 0, "fair_value": 66.954408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.964905, "high": 66.358726, "low": 63.306618, "close": 63.857967, "volume": 4106160}, "trend_line": null, "activity_lines": {"activity_5": 65.579288, "activity_10": 67.186372, "activity_20": 68.734077, "activity_30": null}, "trend_signal": 0, "fair_value": 66.81366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.683, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.680061, "high": 65.758148, "low": 60.352962, "close": 61.06184, "volume": 2508880}, "trend_line": null, "activity_lines": {"activity_5": 63.834336, "activity_10": 65.809612, "activity_20": 68.095231, "activity_30": null}, "trend_signal": 0, "fair_value": 66.563581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2989, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.140601, "high": 76.809728, "low": 60.530181, "close": 71.640831, "volume": 11810090}, "trend_line": null, "activity_lines": {"activity_5": 66.145731, "activity_10": 66.585885, "activity_20": 68.467502, "activity_30": null}, "trend_signal": 0, "fair_value": 66.775133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1301, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.675301, "high": 77.18878, "low": 70.410147, "close": 75.603653, "volume": 7015400}, "trend_line": null, "activity_lines": {"activity_5": 69.404593, "activity_10": 68.073272, "activity_20": 69.154872, "activity_30": null}, "trend_signal": 0, "fair_value": 67.128274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4488, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.99187, "high": 82.751493, "low": 74.338504, "close": 82.702263, "volume": 6657378}, "trend_line": null, "activity_lines": {"activity_5": 74.455338, "activity_10": 70.764944, "activity_20": 70.439849, "activity_30": null}, "trend_signal": 0, "fair_value": 67.727274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4443, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.603814, "high": 82.603814, "low": 72.955211, "close": 73.742851, "volume": 5998561}, "trend_line": null, "activity_lines": {"activity_5": 75.378518, "activity_10": 71.60226, "activity_20": 70.769407, "activity_30": null}, "trend_signal": 0, "fair_value": 67.950073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.890545, "high": 75.810416, "low": 69.903105, "close": 70.444611, "volume": 3487672}, "trend_line": null, "activity_lines": {"activity_5": 74.543292, "activity_10": 71.751554, "activity_20": 70.72392, "activity_30": null}, "trend_signal": 0, "fair_value": 68.039164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.444611, "high": 70.739974, "low": 66.604863, "close": 68.327827, "volume": 2133783}, "trend_line": null, "activity_lines": {"activity_5": 72.376954, "activity_10": 71.489933, "activity_20": 70.432853, "activity_30": null}, "trend_signal": 0, "fair_value": 68.049117, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.113735, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.869329, "high": 68.91856, "low": 64.241943, "close": 64.881897, "volume": 1586297}, "trend_line": 67.943543, "activity_lines": {"activity_5": 69.282839, "activity_10": 70.560159, "activity_20": 69.84511, "activity_30": 69.617078}, "trend_signal": 1, "fair_value": 67.943543, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.302626, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.112585, "high": 75.810406, "low": 63.700432, "close": 73.742851, "volume": 13411193}, "trend_line": 68.480369, "activity_lines": {"activity_5": 69.85716, "activity_10": 71.279775, "activity_20": 70.1653, "activity_30": 69.991227}, "trend_signal": 1, "fair_value": 68.130618, "relative_strength": null, "rate_of_change": 0.790105985494443, "market_dynamics": -0.241739, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.810411, "high": 82.20999, "low": 70.887657, "close": 75.56427, "volume": 9777002}, "trend_line": 69.103573, "activity_lines": {"activity_5": 71.635914, "activity_10": 72.18225, "activity_20": 70.67811, "activity_30": 70.448253}, "trend_signal": 1, "fair_value": 68.362919, "relative_strength": null, "rate_of_change": 0.9100476663611454, "market_dynamics": -0.075986, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.090327, "high": 79.453243, "low": 70.149243, "close": 73.34903, "volume": 2647273}, "trend_line": 69.487994, "activity_lines": {"activity_5": 72.554827, "activity_10": 72.469112, "activity_20": 70.977765, "activity_30": 70.722154}, "trend_signal": 1, "fair_value": 68.514014, "relative_strength": null, "rate_of_change": 0.5562968502366777, "market_dynamics": 0.046823, "expectation": {"probability": 34.0314, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.333584, "high": 75.219681, "low": 69.804647, "close": 73.34903, "volume": 2616075}, "trend_line": 69.981123, "activity_lines": {"activity_5": 73.280112, "activity_10": 72.532571, "activity_20": 71.279037, "activity_30": 70.971253}, "trend_signal": 1, "fair_value": 68.65622, "relative_strength": null, "rate_of_change": 0.7096607221097736, "market_dynamics": 0.24866, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.792081, "high": 73.792081, "low": 67.7371, "close": 68.918556, "volume": 1806056}, "trend_line": 70.307443, "activity_lines": {"activity_5": 72.193825, "activity_10": 71.75943, "activity_20": 71.147764, "activity_30": 70.9027}, "trend_signal": 1, "fair_value": 68.663715, "relative_strength": null, "rate_of_change": 0.46629717559692446, "market_dynamics": 0.073138, "expectation": {"probability": 28.1385, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.925359, "high": 64.684979, "low": 58.679226, "close": 60.599098, "volume": 6863427}, "trend_line": 70.285665, "activity_lines": {"activity_5": 68.065276, "activity_10": 69.595208, "activity_20": 70.233374, "activity_30": 70.276355}, "trend_signal": 0, "fair_value": 68.439698, "relative_strength": null, "rate_of_change": -0.03097538336021101, "market_dynamics": -0.238682, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.845236, "high": 60.943693, "low": 48.242986, "close": 51.147411, "volume": 5339687}, "trend_line": 69.958966, "activity_lines": {"activity_5": 61.662414, "activity_10": 66.114373, "activity_20": 68.465051, "activity_30": 69.041629}, "trend_signal": 0, "fair_value": 67.972339, "relative_strength": null, "rate_of_change": -0.46481597634452315, "market_dynamics": -0.598308, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.082734, "high": 52.771916, "low": 48.686035, "close": 50.605911, "volume": 2089453}, "trend_line": 69.605554, "activity_lines": {"activity_5": 56.706842, "activity_10": 62.94591, "activity_20": 66.729616, "activity_30": 67.793045}, "trend_signal": 0, "fair_value": 67.515328, "relative_strength": null, "rate_of_change": -0.5051704166125123, "market_dynamics": -0.989093, "expectation": {"probability": 35.3093, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.704363, "high": 50.80282, "low": 47.750711, "close": 50.261318, "volume": 3577423}, "trend_line": 68.782773, "activity_lines": {"activity_5": 53.152615, "activity_10": 60.075498, "activity_20": 65.049011, "activity_30": 66.54503}, "trend_signal": 0, "fair_value": 67.072917, "relative_strength": null, "rate_of_change": -1.1820622819839808, "market_dynamics": -1.24852, "expectation": {"probability": 32.6969, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.802818, "high": 62.962024, "low": 50.605911, "close": 59.073048, "volume": 4686911}, "trend_line": 68.140923, "activity_lines": {"activity_5": 54.074811, "activity_10": 59.1357, "activity_20": 64.28275, "activity_30": 65.918596}, "trend_signal": 0, "fair_value": 66.872921, "relative_strength": null, "rate_of_change": -0.9331551666287211, "market_dynamics": -1.320713, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.912797, "high": 71.035339, "low": 59.565323, "close": 67.786316, "volume": 4975537}, "trend_line": 67.808308, "activity_lines": {"activity_5": 58.557797, "activity_10": 59.885748, "activity_20": 64.384017, "activity_30": 65.895718}, "trend_signal": 0, "fair_value": 66.895199, "relative_strength": null, "rate_of_change": -0.4881281106215777, "market_dynamics": -1.065907, "expectation": {"probability": 34.4383, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.537306, "high": 66.457179, "low": 61.042148, "close": 62.026699, "volume": 3018940}, "trend_line": 67.372317, "activity_lines": {"activity_5": 60.641763, "activity_10": 59.696893, "activity_20": 63.926272, "activity_30": 65.522711}, "trend_signal": 0, "fair_value": 66.779282, "relative_strength": null, "rate_of_change": -0.6429757840292982, "market_dynamics": -0.839639, "expectation": {"probability": 38.2643, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.980349, "high": 64.980349, "low": 59.220729, "close": 61.091373, "volume": 2455793}, "trend_line": 66.952405, "activity_lines": {"activity_5": 61.688668, "activity_10": 59.584117, "activity_20": 63.388168, "activity_30": 65.117489}, "trend_signal": 0, "fair_value": 66.647005, "relative_strength": null, "rate_of_change": -0.6232708309556825, "market_dynamics": -0.64595, "expectation": {"probability": 36.673, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.057598, "high": 62.814339, "low": 58.531542, "close": 58.777679, "volume": 5005946}, "trend_line": 66.540863, "activity_lines": {"activity_5": 61.265311, "activity_10": 59.273536, "activity_20": 62.629571, "activity_30": 64.590087}, "trend_signal": 0, "fair_value": 66.468157, "relative_strength": null, "rate_of_change": -0.614678442096288, "market_dynamics": -0.492995, "expectation": {"probability": 34.6429, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.811459, "high": 60.648328, "low": 54.051838, "close": 54.150291, "volume": 5913413}, "trend_line": 65.9841, "activity_lines": {"activity_5": 58.731734, "activity_10": 58.386545, "activity_20": 61.491524, "activity_30": 63.790695}, "trend_signal": 0, "fair_value": 66.194426, "relative_strength": null, "rate_of_change": -0.8367234431570323, "market_dynamics": -0.575978, "expectation": {"probability": 32.8257, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.233294, "high": 55.331751, "low": 52.968828, "close": 53.461105, "volume": 2693141}, "trend_line": 65.422578, "activity_lines": {"activity_5": 56.296611, "activity_10": 57.642761, "activity_20": 60.389999, "activity_30": 62.98276}, "trend_signal": 0, "fair_value": 65.917615, "relative_strength": null, "rate_of_change": -0.8509959217447787, "market_dynamics": -0.696303, "expectation": {"probability": 31.1897, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.608791, "high": 54.494885, "low": 52.181192, "close": 53.116516, "volume": 1840909}, "trend_line": 64.896992, "activity_lines": {"activity_5": 54.70164, "activity_10": 56.966107, "activity_20": 59.3949, "activity_30": 62.188821}, "trend_signal": 0, "fair_value": 65.645251, "relative_strength": null, "rate_of_change": -0.8033709707984973, "market_dynamics": -0.82363, "expectation": {"probability": 29.709, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.165743, "high": 55.134844, "low": 48.686036, "close": 50.999729, "volume": 3341756}, "trend_line": 64.29658, "activity_lines": {"activity_5": 52.995086, "activity_10": 55.86878, "activity_20": 58.296422, "activity_30": 61.292223}, "trend_signal": 0, "fair_value": 65.340136, "relative_strength": null, "rate_of_change": -0.9251769326997337, "market_dynamics": -0.970822, "expectation": {"probability": 28.3626, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.165744, "high": 53.165744, "low": 47.356889, "close": 51.836601, "volume": 2024984}, "trend_line": 63.823175, "activity_lines": {"activity_5": 52.240265, "activity_10": 54.916452, "activity_20": 57.370242, "activity_30": 60.488353}, "trend_signal": 0, "fair_value": 65.064554, "relative_strength": null, "rate_of_change": -0.7362833295332453, "market_dynamics": -1.034097, "expectation": {"probability": 35.474, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.673466, "high": 58.383859, "low": 52.279645, "close": 54.357048, "volume": 3281690}, "trend_line": 63.402116, "activity_lines": {"activity_5": 52.788331, "activity_10": 54.393745, "activity_20": 56.762633, "activity_30": 59.877636}, "trend_signal": 0, "fair_value": 64.850404, "relative_strength": null, "rate_of_change": -0.6597274422652895, "market_dynamics": -0.801549, "expectation": {"probability": 37.9412, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.396431, "high": 56.070168, "low": 53.313423, "close": 55.262836, "volume": 1574116}, "trend_line": 63.058015, "activity_lines": {"activity_5": 53.624543, "activity_10": 54.121472, "activity_20": 56.291409, "activity_30": 59.352521}, "trend_signal": 0, "fair_value": 64.662412, "relative_strength": null, "rate_of_change": -0.5427279430232297, "market_dynamics": -0.557941, "expectation": {"probability": 40.647, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.28253, "high": 55.627121, "low": 53.165743, "close": 53.392189, "volume": 792863}, "trend_line": 62.709156, "activity_lines": {"activity_5": 53.717091, "activity_10": 53.736782, "activity_20": 55.730027, "activity_30": 58.728919}, "trend_signal": 0, "fair_value": 64.445677, "relative_strength": -27.658925, "rate_of_change": -0.5532349852750635, "market_dynamics": -0.369929, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.421724, "high": 54.66226, "low": 52.25011, "close": 52.850685, "volume": 4924503}, "trend_line": 62.435451, "activity_lines": {"activity_5": 53.610759, "activity_10": 53.410627, "activity_20": 55.222656, "activity_30": 58.092889}, "trend_signal": 0, "fair_value": 64.226904, "relative_strength": -28.95534, "rate_of_change": -0.4364673637132026, "market_dynamics": -0.093574, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.155901, "high": 53.500487, "low": 51.442779, "close": 51.81691, "volume": 3013698}, "trend_line": 61.774653, "activity_lines": {"activity_5": 53.036438, "activity_10": 53.046343, "activity_20": 54.71444, "activity_30": 57.407822}, "trend_signal": 0, "fair_value": 63.997089, "relative_strength": -30.505824, "rate_of_change": -1.0583698674651998, "market_dynamics": -0.200211, "expectation": {"probability": 35.8456, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.816908, "high": 54.15029, "low": 51.196642, "close": 51.295094, "volume": 1460447}, "trend_line": 60.964368, "activity_lines": {"activity_5": 52.289492, "activity_10": 52.713744, "activity_20": 54.259062, "activity_30": 56.731721}, "trend_signal": 0, "fair_value": 63.766144, "relative_strength": -30.831828, "rate_of_change": -1.311678756010172, "market_dynamics": -0.454108, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.196638, "high": 56.020941, "low": 50.605909, "close": 52.742386, "volume": 4090387}, "trend_line": 59.965706, "activity_lines": {"activity_5": 52.229106, "activity_10": 52.696201, "activity_20": 54.025442, "activity_30": 56.20127}, "trend_signal": 0, "fair_value": 63.569291, "relative_strength": -29.3657, "rate_of_change": -1.638107689396539, "market_dynamics": -0.441851, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.27404, "high": 53.648171, "low": 51.787371, "close": 52.072891, "volume": 1643122}, "trend_line": 59.243374, "activity_lines": {"activity_5": 52.113586, "activity_10": 52.57, "activity_20": 53.765474, "activity_30": 55.692057}, "trend_signal": 0, "fair_value": 63.3676, "relative_strength": -29.515716, "rate_of_change": -1.2045751616765663, "market_dynamics": -0.618755, "expectation": {"probability": 35.4788, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.196639, "high": 51.974438, "low": 48.242986, "close": 50.852051, "volume": 3265530}, "trend_line": 58.590288, "activity_lines": {"activity_5": 51.679072, "activity_10": 52.240802, "activity_20": 53.384828, "activity_30": 55.150681}, "trend_signal": 0, "fair_value": 63.151814, "relative_strength": -29.696861, "rate_of_change": -1.1023781326161501, "market_dynamics": -0.52447, "expectation": {"probability": 34.0875, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.852049, "high": 52.191035, "low": 47.25844, "close": 48.725422, "volume": 1224405}, "trend_line": 57.936875, "activity_lines": {"activity_5": 50.668924, "activity_10": 51.52763, "activity_20": 52.800474, "activity_30": 54.514238}, "trend_signal": 0, "fair_value": 62.907299, "relative_strength": -32.602361, "rate_of_change": -1.1152240794583574, "market_dynamics": -0.418507, "expectation": {"probability": 32.5648, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.42445, "high": 51.708609, "low": 48.794338, "close": 50.172707, "volume": 1158810}, "trend_line": 57.446568, "activity_lines": {"activity_5": 50.347303, "activity_10": 51.134167, "activity_20": 52.361271, "activity_30": 54.013324}, "trend_signal": 0, "fair_value": 62.695056, "relative_strength": -30.867233, "rate_of_change": -0.8462779533759827, "market_dynamics": -0.458034, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.901274, "high": 52.427329, "low": 49.57213, "close": 49.985641, "volume": 3458816}, "trend_line": 56.654661, "activity_lines": {"activity_5": 50.038153, "activity_10": 50.782772, "activity_20": 51.946634, "activity_30": 53.531974}, "trend_signal": 0, "fair_value": 62.486705, "relative_strength": -31.405334, "rate_of_change": -1.378510549141947, "market_dynamics": -0.305913, "expectation": {"probability": 33.9947, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.359774, "high": 50.704365, "low": 49.227539, "close": 49.562286, "volume": 4809117}, "trend_line": 55.787929, "activity_lines": {"activity_5": 49.771667, "activity_10": 50.450351, "activity_20": 51.576443, "activity_30": 53.074401}, "trend_signal": 0, "fair_value": 62.278246, "relative_strength": -30.023726, "rate_of_change": -1.5298511802938843, "market_dynamics": -0.229261, "expectation": {"probability": 32.8645, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.325995, "high": 49.857653, "low": 47.996853, "close": 49.001091, "volume": 2013620}, "trend_line": 54.976331, "activity_lines": {"activity_5": 49.485491, "activity_10": 50.08553, "activity_20": 51.212159, "activity_30": 52.636541}, "trend_signal": 0, "fair_value": 62.067498, "relative_strength": -31.302736, "rate_of_change": -1.4547914119557952, "market_dynamics": -0.186413, "expectation": {"probability": 31.6113, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.404758, "high": 52.181191, "low": 48.14866, "close": 48.525055, "volume": 2431858}, "trend_line": 54.148865, "activity_lines": {"activity_5": 49.164032, "activity_10": 49.70415, "activity_20": 50.860111, "activity_30": 52.220329}, "trend_signal": 0, "fair_value": 61.855897, "relative_strength": -32.218987, "rate_of_change": -1.505131362804115, "market_dynamics": -0.276724, "expectation": {"probability": 30.4502, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.802395, "high": 49.426417, "low": 45.662477, "close": 46.128017, "volume": 2565517}, "trend_line": 53.38918, "activity_lines": {"activity_5": 48.056919, "activity_10": 48.946796, "activity_20": 50.328596, "activity_30": 51.702855}, "trend_signal": 0, "fair_value": 61.61393, "relative_strength": -35.63469, "rate_of_change": -1.4029564608602554, "market_dynamics": -0.564816, "expectation": {"probability": 29.3714, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.405359, "high": 48.079323, "low": 45.820959, "close": 47.306725, "volume": 794382}, "trend_line": 52.946101, "activity_lines": {"activity_5": 47.612355, "activity_10": 48.4977, "activity_20": 49.94754, "activity_30": 51.310439}, "trend_signal": 0, "fair_value": 61.397154, "relative_strength": -30.068651, "rate_of_change": -0.8299041116570893, "market_dynamics": -0.844875, "expectation": {"probability": 25.4422, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.752041, "high": 47.494923, "low": 44.196527, "close": 45.920013, "volume": 3066652}, "trend_line": 52.771854, "activity_lines": {"activity_5": 46.884148, "activity_10": 47.895304, "activity_20": 49.463723, "activity_30": 50.857143}, "trend_signal": 0, "fair_value": 61.166152, "relative_strength": -31.125586, "rate_of_change": -0.3291026094631617, "market_dynamics": -0.90046, "expectation": {"probability": 30.7364, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.078079, "high": 45.811057, "low": 44.325293, "close": 44.523396, "volume": 1832240}, "trend_line": 52.569104, "activity_lines": {"activity_5": 45.93322, "activity_10": 47.150849, "activity_20": 48.881164, "activity_30": 50.324984}, "trend_signal": 0, "fair_value": 60.921406, "relative_strength": -32.040374, "rate_of_change": -0.3842010174590316, "market_dynamics": -1.021101, "expectation": {"probability": 29.9065, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.523396, "high": 44.771023, "low": 38.847779, "close": 39.580753, "volume": 1083923}, "trend_line": 52.213085, "activity_lines": {"activity_5": 43.633257, "activity_10": 45.622797, "activity_20": 47.858716, "activity_30": 49.487026}, "trend_signal": 0, "fair_value": 60.612121, "relative_strength": -36.99265, "rate_of_change": -0.6772400001339254, "market_dynamics": -1.172414, "expectation": {"probability": 28.9738, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.620373, "high": 46.553938, "low": 38.748724, "close": 44.206432, "volume": 2545823}, "trend_line": 51.717531, "activity_lines": {"activity_5": 43.471474, "activity_10": 45.102045, "activity_20": 47.33517, "activity_30": 48.970468}, "trend_signal": 0, "fair_value": 60.377754, "relative_strength": -29.0575, "rate_of_change": -0.9490992535683316, "market_dynamics": -1.128745, "expectation": {"probability": 25.237, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.534129, "high": 48.634007, "low": 42.324462, "close": 42.5919, "volume": 4485226}, "trend_line": 50.877717, "activity_lines": {"activity_5": 42.899619, "activity_10": 44.39622, "activity_20": 46.706196, "activity_30": 48.381717}, "trend_signal": 0, "fair_value": 60.127249, "relative_strength": -30.351937, "rate_of_change": -1.6238478205775213, "market_dynamics": -1.128623, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.889054, "high": 45.256372, "low": 39.72933, "close": 41.234905, "volume": 6901475}, "trend_line": 50.184658, "activity_lines": {"activity_5": 42.189755, "activity_10": 43.578099, "activity_20": 46.008322, "activity_30": 47.759601}, "trend_signal": 0, "fair_value": 59.864855, "relative_strength": -29.933279, "rate_of_change": -1.3622053835473753, "market_dynamics": -1.031308, "expectation": {"probability": 29.4824, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.224996, "high": 42.492852, "low": 39.947243, "close": 40.690125, "volume": 1667152}, "trend_line": 49.504616, "activity_lines": {"activity_5": 41.610637, "activity_10": 42.812335, "activity_20": 45.316456, "activity_30": 47.14705}, "trend_signal": 0, "fair_value": 59.602188, "relative_strength": -31.088337, "rate_of_change": -1.3550794746872645, "market_dynamics": -0.917795, "expectation": {"probability": 28.6613, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.591488, "high": 45.01865, "low": 40.987277, "close": 43.215923, "volume": 1852580}, "trend_line": 48.985891, "activity_lines": {"activity_5": 42.129004, "activity_10": 42.656915, "activity_20": 44.92305, "activity_30": 46.741328}, "trend_signal": 0, "fair_value": 59.380752, "relative_strength": -26.713701, "rate_of_change": -1.0478315799884124, "market_dynamics": -0.829597, "expectation": {"probability": 25.0787, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.830036, "high": 45.1177, "low": 42.879148, "close": 44.41444, "volume": 1475377}, "trend_line": 48.661362, "activity_lines": {"activity_5": 42.804532, "activity_10": 42.815937, "activity_20": 44.684745, "activity_30": 46.446396}, "trend_signal": 0, "fair_value": 59.181201, "relative_strength": -25.699508, "rate_of_change": -0.6624948395855561, "market_dynamics": -0.623015, "expectation": {"probability": 27.0684, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.068174, "high": 47.871317, "low": 39.630278, "close": 40.650505, "volume": 3731080}, "trend_line": 48.234342, "activity_lines": {"activity_5": 42.211547, "activity_10": 42.321763, "activity_20": 44.120735, "activity_30": 45.929566}, "trend_signal": 0, "fair_value": 58.937376, "relative_strength": -31.318976, "rate_of_change": -0.8775340073711847, "market_dynamics": -0.450134, "expectation": {"probability": 31.3072, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.313732, "high": 41.749971, "low": 39.224167, "close": 39.551037, "volume": 2289508}, "trend_line": 47.78216, "activity_lines": {"activity_5": 41.3815, "activity_10": 41.748709, "activity_20": 43.509595, "activity_30": 45.369353}, "trend_signal": 0, "fair_value": 58.685605, "relative_strength": -28.762492, "rate_of_change": -0.9374689925281877, "market_dynamics": -0.258696, "expectation": {"probability": 30.6438, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.947245, "high": 39.947245, "low": 38.936925, "close": 39.491608, "volume": 1058986}, "trend_line": 47.398556, "activity_lines": {"activity_5": 40.6439, "activity_10": 41.280648, "activity_20": 42.952422, "activity_30": 44.834479}, "trend_signal": 0, "fair_value": 58.439528, "relative_strength": -28.286179, "rate_of_change": -0.8028184577674979, "market_dynamics": -0.274241, "expectation": {"probability": 29.8887, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.719423, "high": 41.294333, "low": 38.342617, "close": 40.779266, "volume": 1101481}, "trend_line": 47.029978, "activity_lines": {"activity_5": 40.415422, "activity_10": 41.138194, "activity_20": 42.571981, "activity_30": 44.407428}, "trend_signal": 0, "fair_value": 58.215981, "relative_strength": -25.486124, "rate_of_change": -0.7776144066498554, "market_dynamics": -0.28683, "expectation": {"probability": 27.0814, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.779268, "high": 41.205188, "low": 37.787931, "close": 38.411949, "volume": 1138943}, "trend_line": 46.498475, "activity_lines": {"activity_5": 39.560281, "activity_10": 40.543528, "activity_20": 42.003919, "activity_30": 43.851426}, "trend_signal": 0, "fair_value": 57.96843, "relative_strength": -27.124561, "rate_of_change": -1.1301366120137262, "market_dynamics": -0.364556, "expectation": {"probability": 30.8333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.936508, "high": 38.639767, "low": 35.915868, "close": 37.7285, "volume": 1184181}, "trend_line": 45.913997, "activity_lines": {"activity_5": 38.87749, "activity_10": 39.929952, "activity_20": 41.426772, "activity_30": 43.285621}, "trend_signal": 0, "fair_value": 57.718555, "relative_strength": -26.756379, "rate_of_change": -1.256983159125105, "market_dynamics": -0.355202, "expectation": {"probability": 30.2377, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.639353, "high": 39.10531, "low": 37.154005, "close": 37.579922, "volume": 793079}, "trend_line": 45.386921, "activity_lines": {"activity_5": 38.339973, "activity_10": 39.377788, "activity_20": 40.893841, "activity_30": 42.747939}, "trend_signal": 0, "fair_value": 57.472961, "relative_strength": -25.786908, "rate_of_change": -1.1479636590994267, "market_dynamics": -0.310849, "expectation": {"probability": 29.557, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.609641, "high": 38.035558, "low": 34.469724, "close": 37.352104, "volume": 4388841}, "trend_line": 44.870302, "activity_lines": {"activity_5": 37.857925, "activity_10": 38.850656, "activity_20": 40.396272, "activity_30": 42.229563}, "trend_signal": 0, "fair_value": 57.230542, "relative_strength": -26.390132, "rate_of_change": -1.1382552255527503, "market_dynamics": -0.2965, "expectation": {"probability": 28.9063, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.193624, "high": 40.016578, "low": 37.16391, "close": 37.807739, "volume": 1133780}, "trend_line": 44.403329, "activity_lines": {"activity_5": 37.670388, "activity_10": 38.467059, "activity_20": 39.997568, "activity_30": 41.773914}, "trend_signal": 0, "fair_value": 56.999318, "relative_strength": -24.399555, "rate_of_change": -1.0407173100818508, "market_dynamics": -0.363469, "expectation": {"probability": 26.2215, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.668656, "high": 37.599733, "low": 32.726429, "close": 34.548965, "volume": 1953439}, "trend_line": 43.845125, "activity_lines": {"activity_5": 36.594696, "activity_10": 37.589287, "activity_20": 39.33954, "activity_30": 41.138149}, "trend_signal": 0, "fair_value": 56.735196, "relative_strength": -27.824744, "rate_of_change": -1.257121960382737, "market_dynamics": -0.543606, "expectation": {"probability": 29.7959, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.548966, "high": 35.153178, "low": 32.013261, "close": 33.201874, "volume": 1195843}, "trend_line": 43.193775, "activity_lines": {"activity_5": 35.327505, "activity_10": 36.645963, "activity_20": 38.608355, "activity_30": 40.451487}, "trend_signal": 0, "fair_value": 56.461553, "relative_strength": -29.026518, "rate_of_change": -1.485569946487781, "market_dynamics": -0.811053, "expectation": {"probability": 29.2781, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.686809, "high": 34.063615, "low": 31.201044, "close": 31.785444, "volume": 771386}, "trend_line": 42.517527, "activity_lines": {"activity_5": 33.889946, "activity_10": 35.580535, "activity_20": 37.809439, "activity_30": 39.715466}, "trend_signal": 0, "fair_value": 56.177919, "relative_strength": -28.894597, "rate_of_change": -1.5656144895879118, "market_dynamics": -1.243541, "expectation": {"probability": 28.6837, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.34013, "high": 33.469312, "low": 29.923285, "close": 32.865101, "volume": 1949687}, "trend_line": 41.917962, "activity_lines": {"activity_5": 33.198571, "activity_10": 34.852601, "activity_20": 37.180654, "activity_30": 39.092729}, "trend_signal": 0, "fair_value": 55.913001, "relative_strength": -27.014806, "rate_of_change": -1.4101596266405578, "market_dynamics": -1.430636, "expectation": {"probability": 26.0284, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.884911, "high": 33.449501, "low": 30.507686, "close": 31.716108, "volume": 3265262}, "trend_line": 41.350984, "activity_lines": {"activity_5": 32.423333, "activity_10": 34.036241, "activity_20": 36.497957, "activity_30": 38.434545}, "trend_signal": 0, "fair_value": 55.641126, "relative_strength": -28.453494, "rate_of_change": -1.3525896130160286, "market_dynamics": -1.462182, "expectation": {"probability": 29.5154, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.696299, "high": 32.686808, "low": 30.309586, "close": 32.32032, "volume": 2902552}, "trend_line": 40.755905, "activity_lines": {"activity_5": 32.255606, "activity_10": 33.494523, "activity_20": 35.910255, "activity_30": 37.851921}, "trend_signal": 0, "fair_value": 55.382006, "relative_strength": -29.445651, "rate_of_change": -1.4390927190511316, "market_dynamics": -1.385958, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.32032, "high": 32.835385, "low": 27.734261, "close": 27.843218, "volume": 2251105}, "trend_line": 40.017824, "activity_lines": {"activity_5": 30.744089, "activity_10": 32.249543, "activity_20": 34.952763, "activity_30": 37.018845}, "trend_signal": 0, "fair_value": 55.079381, "relative_strength": -39.017632, "rate_of_change": -1.810979292448545, "market_dynamics": -1.326993, "expectation": {"probability": 30.3767, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.486634, "high": 31.686394, "low": 27.486634, "close": 30.369017, "volume": 1246423}, "trend_line": 39.378048, "activity_lines": {"activity_5": 30.431749, "activity_10": 31.643532, "activity_20": 34.306055, "activity_30": 36.396341}, "trend_signal": 0, "fair_value": 54.810791, "relative_strength": -30.810309, "rate_of_change": -1.5987276069783247, "market_dynamics": -1.283251, "expectation": {"probability": 27.5672, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.71528, "high": 31.012846, "low": 28.249327, "close": 30.428446, "volume": 704481}, "trend_line": 38.75896, "activity_lines": {"activity_5": 30.233647, "activity_10": 31.179433, "activity_20": 33.716749, "activity_30": 35.818947}, "trend_signal": 0, "fair_value": 54.548615, "relative_strength": -29.253676, "rate_of_change": -1.5721652835610285, "market_dynamics": -1.299396, "expectation": {"probability": 28.8422, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.973227, "high": 31.943925, "low": 30.458162, "close": 31.547722, "volume": 611824}, "trend_line": 38.193049, "activity_lines": {"activity_5": 30.57108, "activity_10": 31.044724, "activity_20": 33.282906, "activity_30": 35.353706}, "trend_signal": 0, "fair_value": 54.303924, "relative_strength": -28.722283, "rate_of_change": -1.4600778761865638, "market_dynamics": -1.15041, "expectation": {"probability": 30.305, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.963737, "high": 35.143273, "low": 31.300095, "close": 32.805668, "volume": 1299593}, "trend_line": 37.748971, "activity_lines": {"activity_5": 31.339055, "activity_10": 31.25255, "activity_20": 33.02443, "activity_30": 35.006133}, "trend_signal": 0, "fair_value": 54.077627, "relative_strength": -25.407379, "rate_of_change": -1.1627194257258817, "market_dynamics": -0.713121, "expectation": {"probability": 31.7089, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.805668, "high": 34.45982, "low": 31.31, "close": 32.033073, "volume": 754521}, "trend_line": 37.239849, "activity_lines": {"activity_5": 31.817141, "activity_10": 31.351601, "activity_20": 32.747653, "activity_30": 34.637366}, "trend_signal": 0, "fair_value": 53.847996, "relative_strength": -27.087634, "rate_of_change": -1.3487043130261693, "market_dynamics": -0.327604, "expectation": {"probability": 34.1943, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.597248, "high": 32.72643, "low": 28.427619, "close": 30.3393, "volume": 467410}, "trend_line": 36.720492, "activity_lines": {"activity_5": 31.451312, "activity_10": 31.163945, "activity_20": 32.350601, "activity_30": 34.192169}, "trend_signal": 0, "fair_value": 53.605639, "relative_strength": -29.067999, "rate_of_change": -1.3946270297712524, "market_dynamics": 0.029525, "expectation": {"probability": 34.1611, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.686808, "high": 33.667415, "low": 30.210534, "close": 33.598076, "volume": 1112694}, "trend_line": 36.356315, "activity_lines": {"activity_5": 32.173724, "activity_10": 31.595086, "activity_20": 32.307773, "activity_30": 33.990723}, "trend_signal": 0, "fair_value": 53.40148, "relative_strength": -23.772646, "rate_of_change": -0.9917541409848157, "market_dynamics": 0.340815, "expectation": {"probability": 31.293, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.677317, "high": 34.11314, "low": 32.488705, "close": 33.657505, "volume": 1370441}, "trend_line": 36.158873, "activity_lines": {"activity_5": 32.704636, "activity_10": 32.023706, "activity_20": 32.298669, "activity_30": 33.816606}, "trend_signal": 0, "fair_value": 53.202046, "relative_strength": -22.312075, "rate_of_change": -0.5430748413308728, "market_dynamics": 0.452364, "expectation": {"probability": 32.6332, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.974469, "high": 37.243149, "low": 33.380164, "close": 35.589001, "volume": 1869143}, "trend_line": 35.871625, "activity_lines": {"activity_5": 33.738728, "activity_10": 32.768209, "activity_20": 32.507431, "activity_30": 33.77984}, "trend_signal": 0, "fair_value": 53.025915, "relative_strength": -16.755539, "rate_of_change": -0.7944052902312475, "market_dynamics": 0.608116, "expectation": {"probability": 34.1642, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.945586, "high": 37.639356, "low": 35.559287, "close": 36.232834, "volume": 3510835}, "trend_line": 35.659657, "activity_lines": {"activity_5": 34.801876, "activity_10": 33.570342, "activity_20": 32.790953, "activity_30": 33.803144}, "trend_signal": 0, "fair_value": 52.859647, "relative_strength": -15.373307, "rate_of_change": -0.5909071585131669, "market_dynamics": 0.83892, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.638942, "high": 37.1441, "low": 31.666581, "close": 32.805668, "volume": 16782739}, "trend_line": 35.378682, "activity_lines": {"activity_5": 34.442651, "activity_10": 33.596816, "activity_20": 32.7552, "activity_30": 33.619015}, "trend_signal": 0, "fair_value": 52.663039, "relative_strength": -21.625432, "rate_of_change": -0.7879352288778465, "market_dynamics": 0.908415, "expectation": {"probability": 38.0308, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.69671, "high": 33.360355, "low": 31.498198, "close": 32.191555, "volume": 1862387}, "trend_line": 35.095396, "activity_lines": {"activity_5": 33.714297, "activity_10": 33.46733, "activity_20": 32.683695, "activity_30": 33.413394}, "trend_signal": 0, "fair_value": 52.464287, "relative_strength": -23.367757, "rate_of_change": -0.8007251372450699, "market_dynamics": 0.88023, "expectation": {"probability": 37.5684, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.696298, "high": 34.023996, "low": 31.676487, "close": 31.706202, "volume": 5555672}, "trend_line": 34.711739, "activity_lines": {"activity_5": 32.917927, "activity_10": 33.217541, "activity_20": 32.59054, "activity_30": 33.194737}, "trend_signal": 0, "fair_value": 52.26469, "relative_strength": -25.221415, "rate_of_change": -1.0931832768035996, "market_dynamics": 0.841876, "expectation": {"probability": 36.8735, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.260888, "high": 32.260888, "low": 28.72477, "close": 29.408222, "volume": 3381303}, "trend_line": 34.211532, "activity_lines": {"activity_5": 31.48565, "activity_10": 32.547056, "activity_20": 32.307584, "activity_30": 32.852574}, "trend_signal": 0, "fair_value": 52.04701, "relative_strength": -29.323099, "rate_of_change": -1.441031231538135, "market_dynamics": 0.680855, "expectation": {"probability": 36.2039, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.477558, "high": 30.814746, "low": 29.299266, "close": 30.180819, "volume": 1606543}, "trend_line": 33.862542, "activity_lines": {"activity_5": 30.722958, "activity_10": 32.078815, "activity_20": 32.122689, "activity_30": 32.592528}, "trend_signal": 0, "fair_value": 51.840725, "relative_strength": -25.769906, "rate_of_change": -1.020094627741314, "market_dynamics": 0.471758, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.180818, "high": 31.280284, "low": 29.616228, "close": 29.943096, "volume": 1534131}, "trend_line": 33.542277, "activity_lines": {"activity_5": 30.284492, "activity_10": 31.601029, "activity_20": 31.92954, "activity_30": 32.339661}, "trend_signal": 0, "fair_value": 51.636074, "relative_strength": -25.024023, "rate_of_change": -0.9457795578370908, "market_dynamics": 0.305691, "expectation": {"probability": 36.6874, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.943097, "high": 30.685979, "low": 29.467653, "close": 30.190723, "volume": 997771}, "trend_line": 33.232248, "activity_lines": {"activity_5": 30.119407, "activity_10": 31.17547, "activity_20": 31.768747, "activity_30": 32.123432}, "trend_signal": 0, "fair_value": 51.437506, "relative_strength": -23.165081, "rate_of_change": -0.9242932434193425, "market_dynamics": 0.087204, "expectation": {"probability": 34.9306, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.111484, "high": 30.983132, "low": 29.685564, "close": 30.31949, "volume": 943783}, "trend_line": 32.883589, "activity_lines": {"activity_5": 30.130633, "activity_10": 30.835275, "activity_20": 31.632953, "activity_30": 31.935512}, "trend_signal": 0, "fair_value": 51.243763, "relative_strength": -21.147822, "rate_of_change": -1.0491586365147427, "market_dynamics": -0.065136, "expectation": {"probability": 35.1625, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.953417, "high": 32.241078, "low": 30.111483, "close": 30.20063, "volume": 863124}, "trend_line": 32.609878, "activity_lines": {"activity_5": 30.194686, "activity_10": 30.534161, "activity_20": 31.492489, "activity_30": 31.762418}, "trend_signal": 0, "fair_value": 51.052461, "relative_strength": -19.972504, "rate_of_change": -0.8323635233368192, "market_dynamics": -0.161704, "expectation": {"probability": 36.4711, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.606738, "high": 32.132121, "low": 29.794521, "close": 30.250156, "volume": 3898647}, "trend_line": 32.3606, "activity_lines": {"activity_5": 30.222421, "activity_10": 30.340021, "activity_20": 31.366836, "activity_30": 31.610177}, "trend_signal": 0, "fair_value": 50.865053, "relative_strength": -19.960858, "rate_of_change": -0.7644248163087389, "market_dynamics": -0.158753, "expectation": {"probability": 35.4705, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.289776, "high": 31.874591, "low": 30.210535, "close": 31.440001, "volume": 556741}, "trend_line": 32.155936, "activity_lines": {"activity_5": 30.642148, "activity_10": 30.470993, "activity_20": 31.34304, "activity_30": 31.550784}, "trend_signal": 0, "fair_value": 50.691615, "relative_strength": -16.822195, "rate_of_change": -0.6324481004678562, "market_dynamics": -0.176238, "expectation": {"probability": 36.3265, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.5, "high": 31.99, "low": 29.5, "close": 30.059999, "volume": 3143769}, "trend_line": 31.912866, "activity_lines": {"activity_5": 30.502081, "activity_10": 30.375885, "activity_20": 31.182715, "activity_30": 31.415562}, "trend_signal": 0, "fair_value": 50.509035, "relative_strength": -18.254155, "rate_of_change": -0.7559101995973494, "market_dynamics": -0.188685, "expectation": {"probability": 37.6878, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.01, "high": 31.48, "low": 29.559999, "close": 30.309999, "volume": 723505}, "trend_line": 31.662941, "activity_lines": {"activity_5": 30.454062, "activity_10": 30.364988, "activity_20": 31.047955, "activity_30": 31.312151}, "trend_signal": 0, "fair_value": 50.33185, "relative_strength": -17.813339, "rate_of_change": -0.7831480882976823, "market_dynamics": -0.247677, "expectation": {"probability": 36.7458, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.309999, "high": 31.5, "low": 30.0, "close": 30.620001, "volume": 588142}, "trend_line": 31.531976, "activity_lines": {"activity_5": 30.51001, "activity_10": 30.43584, "activity_20": 30.948612, "activity_30": 31.244865}, "trend_signal": 0, "fair_value": 50.160443, "relative_strength": -17.446265, "rate_of_change": -0.41362234796824393, "market_dynamics": -0.332956, "expectation": {"probability": 37.5488, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.59, "high": 33.439999, "low": 30.209999, "close": 32.369999, "volume": 1446201}, "trend_line": 31.504246, "activity_lines": {"activity_5": 31.121333, "activity_10": 30.802842, "activity_20": 31.026343, "activity_30": 31.298931}, "trend_signal": 0, "fair_value": 50.007077, "relative_strength": -12.776978, "rate_of_change": -0.08794247464859738, "market_dynamics": -0.156776, "expectation": {"probability": 38.0049, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.599998, "high": 33.700001, "low": 31.360001, "close": 31.48, "volume": 1409639}, "trend_line": 31.494065, "activity_lines": {"activity_5": 31.294666, "activity_10": 30.968222, "activity_20": 31.017709, "activity_30": 31.297367}, "trend_signal": 0, "fair_value": 49.848726, "relative_strength": -12.303476, "rate_of_change": -0.03231627889142095, "market_dynamics": 0.055824, "expectation": {"probability": 40.8661, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 30.549999, "close": 31.059999, "volume": 404483}, "trend_line": 31.433895, "activity_lines": {"activity_5": 31.325333, "activity_10": 31.029295, "activity_20": 30.963642, "activity_30": 31.269362}, "trend_signal": 0, "fair_value": 49.689499, "relative_strength": -13.571548, "rate_of_change": -0.1910518696141619, "market_dynamics": 0.286075, "expectation": {"probability": 40.5632, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.440001, "high": 31.629999, "low": 30.0, "close": 30.35, "volume": 519318}, "trend_line": 31.388358, "activity_lines": {"activity_5": 31.052666, "activity_10": 30.945471, "activity_20": 30.854042, "activity_30": 31.199434}, "trend_signal": 0, "fair_value": 49.526982, "relative_strength": -16.139479, "rate_of_change": -0.1448659162346871, "market_dynamics": 0.502297, "expectation": {"probability": 39.9513, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.200001, "high": 30.98, "low": 29.73, "close": 30.02, "volume": 503000}, "trend_line": 31.311681, "activity_lines": {"activity_5": 30.667333, "activity_10": 30.801093, "activity_20": 30.728764, "activity_30": 31.111153}, "trend_signal": 0, "fair_value": 49.364424, "relative_strength": -17.73143, "rate_of_change": -0.24428483962111083, "market_dynamics": 0.476125, "expectation": {"probability": 39.3576, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.26, "high": 31.9, "low": 29.5, "close": 31.0, "volume": 423866}, "trend_line": 31.416907, "activity_lines": {"activity_5": 30.648667, "activity_10": 30.838182, "activity_20": 30.723339, "activity_30": 31.091044}, "trend_signal": 0, "fair_value": 49.212652, "relative_strength": -14.824585, "rate_of_change": 0.3360598876821665, "market_dynamics": 0.497821, "expectation": {"probability": 38.2122, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.15, "high": 31.84, "low": 30.299999, "close": 31.42, "volume": 1242359}, "trend_line": 31.451939, "activity_lines": {"activity_5": 30.861333, "activity_10": 30.938, "activity_20": 30.782831, "activity_30": 31.091244}, "trend_signal": 0, "fair_value": 49.066811, "relative_strength": -12.714766, "rate_of_change": 0.11150683929516379, "market_dynamics": 0.586743, "expectation": {"probability": 39.0407, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.549999, "high": 32.5, "low": 30.190001, "close": 30.83, "volume": 1382842}, "trend_line": 31.465325, "activity_lines": {"activity_5": 30.881333, "activity_10": 30.930909, "activity_20": 30.792732, "activity_30": 31.051119}, "trend_signal": 0, "fair_value": 48.918544, "relative_strength": -12.91834, "rate_of_change": 0.04256017411200169, "market_dynamics": 0.623845, "expectation": {"probability": 40.3864, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.9, "high": 31.190001, "low": 29.6, "close": 29.98, "volume": 2811579}, "trend_line": 31.413067, "activity_lines": {"activity_5": 30.633333, "activity_10": 30.755273, "activity_20": 30.728164, "activity_30": 30.955291}, "trend_signal": 0, "fair_value": 48.765814, "relative_strength": -15.992218, "rate_of_change": -0.16608123386616336, "market_dynamics": 0.679573, "expectation": {"probability": 39.9091, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.970001, "high": 34.240002, "low": 31.1, "close": 31.77, "volume": 3663530}, "trend_line": 31.378545, "activity_lines": {"activity_5": 31.006667, "activity_10": 30.911091, "activity_20": 30.842291, "activity_30": 30.978319}, "trend_signal": 0, "fair_value": 48.629847, "relative_strength": -10.915225, "rate_of_change": -0.10989694193184832, "market_dynamics": 0.760458, "expectation": {"probability": 40.6562, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.900002, "high": 33.200001, "low": 29.75, "close": 29.93, "volume": 1924773}, "trend_line": 31.308443, "activity_lines": {"activity_5": 30.65, "activity_10": 30.711455, "activity_20": 30.769935, "activity_30": 30.884865}, "trend_signal": 0, "fair_value": 48.481436, "relative_strength": -15.738131, "rate_of_change": -0.22340742695366708, "market_dynamics": 0.638361, "expectation": {"probability": 40.1857, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.93, "high": 31.5, "low": 29.709999, "close": 29.959999, "volume": 3441851}, "trend_line": 31.295799, "activity_lines": {"activity_5": 30.374666, "activity_10": 30.561636, "activity_20": 30.701629, "activity_30": 30.797868}, "trend_signal": 0, "fair_value": 48.335598, "relative_strength": -14.80811, "rate_of_change": -0.0403852724327481, "market_dynamics": 0.609659, "expectation": {"probability": 39.1723, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.49, "high": 30.49, "low": 27.75, "close": 29.02, "volume": 3901621}, "trend_line": 31.143197, "activity_lines": {"activity_5": 29.883333, "activity_10": 30.268545, "activity_20": 30.54372, "activity_30": 30.651043}, "trend_signal": 0, "fair_value": 48.184695, "relative_strength": -16.408144, "rate_of_change": -0.48761177179083404, "market_dynamics": 0.452716, "expectation": {"probability": 40.6399, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.02, "high": 29.85, "low": 27.6, "close": 29.1, "volume": 843961}, "trend_line": 30.99128, "activity_lines": {"activity_5": 29.539333, "activity_10": 30.027091, "activity_20": 30.399004, "activity_30": 30.519223}, "trend_signal": 0, "fair_value": 48.036751, "relative_strength": -15.237578, "rate_of_change": -0.4878015574316309, "market_dynamics": 0.027895, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 28.5, "close": 28.620001, "volume": 859279}, "trend_line": 30.75898, "activity_lines": {"activity_5": 29.094, "activity_10": 29.721091, "activity_20": 30.214382, "activity_30": 30.366238}, "trend_signal": 0, "fair_value": 47.887392, "relative_strength": -16.196818, "rate_of_change": -0.7495656842828002, "market_dynamics": -0.310551, "expectation": {"probability": 39.6631, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.620001, "high": 31.0, "low": 28.4, "close": 29.459999, "volume": 598011}, "trend_line": 30.533219, "activity_lines": {"activity_5": 29.138667, "activity_10": 29.593273, "activity_20": 30.117286, "activity_30": 30.282432}, "trend_signal": 0, "fair_value": 47.746725, "relative_strength": -13.943288, "rate_of_change": -0.7339677713630364, "market_dynamics": -0.617612, "expectation": {"probability": 38.7721, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.0, "high": 30.0, "low": 27.200001, "close": 27.65, "volume": 1569022}, "trend_line": 30.361363, "activity_lines": {"activity_5": 28.611333, "activity_10": 29.164364, "activity_20": 29.851571, "activity_30": 30.096418}, "trend_signal": 0, "fair_value": 47.594477, "relative_strength": -16.506406, "rate_of_change": -0.5628492691844847, "market_dynamics": -0.886766, "expectation": {"probability": 40.0526, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.0, "high": 29.200001, "low": 26.83, "close": 27.1, "volume": 611969}, "trend_line": 30.191645, "activity_lines": {"activity_5": 28.054667, "activity_10": 28.704, "activity_20": 29.551524, "activity_30": 29.886008}, "trend_signal": 0, "fair_value": 47.440383, "relative_strength": -17.499457, "rate_of_change": -0.5589933495409926, "market_dynamics": -1.036481, "expectation": {"probability": 39.6654, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.1, "high": 27.450001, "low": 25.450001, "close": 25.98, "volume": 698355}, "trend_line": 30.000771, "activity_lines": {"activity_5": 27.252667, "activity_10": 28.107818, "activity_20": 29.158905, "activity_30": 29.614289}, "trend_signal": 0, "fair_value": 47.280231, "relative_strength": -18.143546, "rate_of_change": -0.632208016489333, "market_dynamics": -1.149038, "expectation": {"probability": 39.2135, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.799999, "high": 27.0, "low": 25.040001, "close": 25.74, "volume": 637008}, "trend_line": 29.878497, "activity_lines": {"activity_5": 26.578667, "activity_10": 27.540727, "activity_20": 28.764048, "activity_30": 29.3394}, "trend_signal": 0, "fair_value": 47.120673, "relative_strength": -19.067922, "rate_of_change": -0.4075695254631985, "market_dynamics": -1.368595, "expectation": {"probability": 38.7718, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.35, "high": 28.75, "low": 24.780001, "close": 27.280001, "volume": 850372}, "trend_line": 29.781803, "activity_lines": {"activity_5": 26.61, "activity_10": 27.363273, "activity_20": 28.539095, "activity_30": 29.171755}, "trend_signal": 0, "fair_value": 46.974786, "relative_strength": -14.762561, "rate_of_change": -0.3236240430701698, "market_dynamics": -1.346692, "expectation": {"probability": 37.744, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.35, "high": 30.98, "low": 27.290001, "close": 28.0, "volume": 3080812}, "trend_line": 29.717033, "activity_lines": {"activity_5": 27.026667, "activity_10": 27.364909, "activity_20": 28.406952, "activity_30": 29.0568}, "trend_signal": 0, "fair_value": 46.836284, "relative_strength": -11.18962, "rate_of_change": -0.21748179584694496, "market_dynamics": -1.053603, "expectation": {"probability": 38.3694, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.9, "high": 29.25, "low": 25.950001, "close": 27.68, "volume": 1213801}, "trend_line": 29.633342, "activity_lines": {"activity_5": 27.313334, "activity_10": 27.344, "activity_20": 28.260905, "activity_30": 28.925379}, "trend_signal": 0, "fair_value": 46.69747, "relative_strength": -12.037306, "rate_of_change": -0.2816263655930985, "market_dynamics": -0.775908, "expectation": {"probability": 39.5775, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.68, "high": 28.73, "low": 25.0, "close": 25.91, "volume": 878452}, "trend_line": 29.486359, "activity_lines": {"activity_5": 26.971333, "activity_10": 27.025636, "activity_20": 27.962381, "activity_30": 28.685163}, "trend_signal": 0, "fair_value": 46.54792, "relative_strength": -15.842169, "rate_of_change": -0.496005479233489, "market_dynamics": -0.71186, "expectation": {"probability": 39.2184, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.01, "high": 25.75, "low": 24.049999, "close": 25.049999, "volume": 1061048}, "trend_line": 29.314672, "activity_lines": {"activity_5": 26.347333, "activity_10": 26.608909, "activity_20": 27.603095, "activity_30": 28.398946}, "trend_signal": 0, "fair_value": 46.394364, "relative_strength": -15.638099, "rate_of_change": -0.5822590710504427, "market_dynamics": -0.820014, "expectation": {"probability": 38.7988, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.610001, "high": 25.65, "low": 24.049999, "close": 24.34, "volume": 726410}, "trend_line": 29.117667, "activity_lines": {"activity_5": 25.532666, "activity_10": 26.128, "activity_20": 27.199857, "activity_30": 28.078}, "trend_signal": 0, "fair_value": 46.23795, "relative_strength": -12.925711, "rate_of_change": -0.672035491306199, "market_dynamics": -1.181954, "expectation": {"probability": 38.388, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.27, "high": 24.99, "low": 22.92, "close": 23.959999, "volume": 724610}, "trend_line": 28.868333, "activity_lines": {"activity_5": 24.787333, "activity_10": 25.671091, "activity_20": 26.792143, "activity_30": 27.745247}, "trend_signal": 0, "fair_value": 46.081063, "relative_strength": -13.671521, "rate_of_change": -0.856297999424202, "market_dynamics": -1.473438, "expectation": {"probability": 37.9858, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.5, "high": 24.5, "low": 22.51, "close": 22.58, "volume": 2643740}, "trend_line": 28.619, "activity_lines": {"activity_5": 23.851333, "activity_10": 25.030363, "activity_20": 26.288524, "activity_30": 27.339548}, "trend_signal": 0, "fair_value": 45.91672, "relative_strength": -17.335016, "rate_of_change": -0.8636903280837173, "market_dynamics": -1.472683, "expectation": {"probability": 37.592, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.299999, "high": 24.0, "low": 21.309999, "close": 23.65, "volume": 522811}, "trend_line": 28.397, "activity_lines": {"activity_5": 23.612, "activity_10": 24.666363, "activity_20": 25.926095, "activity_30": 27.018968}, "trend_signal": 0, "fair_value": 45.76209, "relative_strength": -12.612149, "rate_of_change": -0.7757084454383497, "market_dynamics": -1.436832, "expectation": {"probability": 36.8345, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.65, "high": 27.0, "low": 21.25, "close": 23.75, "volume": 15342383}, "trend_line": 28.168, "activity_lines": {"activity_5": 23.556667, "activity_10": 24.362909, "activity_20": 25.603333, "activity_30": 26.719161}, "trend_signal": 0, "fair_value": 45.610282, "relative_strength": -16.658388, "rate_of_change": -0.8064232137197563, "market_dynamics": -1.24332, "expectation": {"probability": 37.4198, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.709999, "high": 25.299999, "low": 22.5, "close": 24.84, "volume": 6660309}, "trend_line": 27.917, "activity_lines": {"activity_5": 23.951333, "activity_10": 24.293818, "activity_20": 25.422571, "activity_30": 26.504452}, "trend_signal": 0, "fair_value": 45.46802, "relative_strength": -13.492791, "rate_of_change": -0.8910820789548342, "market_dynamics": -0.871548, "expectation": {"probability": 38.1036, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.700001, "high": 25.84, "low": 23.709999, "close": 23.9, "volume": 6046901}, "trend_line": 27.664333, "activity_lines": {"activity_5": 23.999333, "activity_10": 24.098182, "activity_20": 25.176524, "activity_30": 26.24529}, "trend_signal": 0, "fair_value": 45.321299, "relative_strength": -14.672219, "rate_of_change": -0.9050650141490933, "market_dynamics": -0.624018, "expectation": {"probability": 38.8853, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.77, "high": 24.83, "low": 23.77, "close": 24.33, "volume": 1240044}, "trend_line": 27.44, "activity_lines": {"activity_5": 24.194667, "activity_10": 24.055273, "activity_20": 25.000286, "activity_30": 26.030172}, "trend_signal": 0, "fair_value": 45.179466, "relative_strength": -13.067003, "rate_of_change": -0.8109105684926432, "market_dynamics": -0.333868, "expectation": {"probability": 38.3581, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.4, "high": 25.68, "low": 23.860001, "close": 24.57, "volume": 2248437}, "trend_line": 27.247333, "activity_lines": {"activity_5": 24.353333, "activity_10": 24.116909, "activity_20": 24.869238, "activity_30": 25.845011}, "trend_signal": 0, "fair_value": 45.041147, "relative_strength": -12.501022, "rate_of_change": -0.7021392128279889, "market_dynamics": -0.077236, "expectation": {"probability": 38.906, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.5, "high": 24.559999, "low": 23.629999, "close": 24.110001, "volume": 999336}, "trend_line": 27.050333, "activity_lines": {"activity_5": 24.297334, "activity_10": 24.119273, "activity_20": 24.715952, "activity_30": 25.642602}, "trend_signal": 0, "fair_value": 44.901606, "relative_strength": -11.732634, "rate_of_change": -0.7230065415943745, "market_dynamics": -0.090725, "expectation": {"probability": 39.6611, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.01, "high": 24.65, "low": 23.26, "close": 24.370001, "volume": 786466}, "trend_line": 26.829333, "activity_lines": {"activity_5": 24.304001, "activity_10": 24.186, "activity_20": 24.608905, "activity_30": 25.469677}, "trend_signal": 0, "fair_value": 44.765635, "relative_strength": -10.579415, "rate_of_change": -0.8169954876341083, "market_dynamics": -0.01584, "expectation": {"probability": 39.1363, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.620001, "high": 24.9, "low": 23.0, "close": 23.25, "volume": 2493312}, "trend_line": 26.557, "activity_lines": {"activity_5": 23.968667, "activity_10": 24.048546, "activity_20": 24.419429, "activity_30": 25.238753}, "trend_signal": 0, "fair_value": 44.624085, "relative_strength": -13.41459, "rate_of_change": -1.0150569155036382, "market_dynamics": -0.01712, "expectation": {"probability": 39.9199, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.0, "high": 23.9, "low": 23.0, "close": 23.59, "volume": 215812}, "trend_line": 26.315667, "activity_lines": {"activity_5": 23.79, "activity_10": 23.985818, "activity_20": 24.283286, "activity_30": 25.047333}, "trend_signal": 0, "fair_value": 44.486607, "relative_strength": -10.80649, "rate_of_change": -0.908735926497712, "market_dynamics": -0.035058, "expectation": {"probability": 39.2576, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.01, "high": 23.809999, "low": 21.9, "close": 22.620001, "volume": 911686}, "trend_line": 26.070333, "activity_lines": {"activity_5": 23.337334, "activity_10": 23.728364, "activity_20": 24.071476, "activity_30": 24.808903}, "trend_signal": 0, "fair_value": 44.344616, "relative_strength": -14.866983, "rate_of_change": -0.9322735388010486, "market_dynamics": -0.026976, "expectation": {"probability": 40.1696, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.610001, "high": 23.610001, "low": 22.200001, "close": 22.27, "volume": 1314016}, "trend_line": 25.753667, "activity_lines": {"activity_5": 22.898, "activity_10": 23.426, "activity_20": 23.842334, "activity_30": 24.563721}, "trend_signal": 0, "fair_value": 44.202199, "relative_strength": -17.04342, "rate_of_change": -1.2146603574262032, "market_dynamics": -0.059456, "expectation": {"probability": 39.8557, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.719999, "high": 22.84, "low": 21.32, "close": 21.98, "volume": 7557493}, "trend_line": 25.488667, "activity_lines": {"activity_5": 22.484667, "activity_10": 23.097818, "activity_20": 23.602095, "activity_30": 24.320258}, "trend_signal": 0, "fair_value": 44.059749, "relative_strength": -17.813053, "rate_of_change": -1.0289796788938856, "market_dynamics": 0.000846, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.85, "high": 22.75, "low": 21.5, "close": 22.200001, "volume": 1470000}, "trend_line": 25.23, "activity_lines": {"activity_5": 22.304, "activity_10": 22.861637, "activity_20": 23.408048, "activity_30": 24.108086}, "trend_signal": 0, "fair_value": 43.832582, "relative_strength": -17.381752, "rate_of_change": -1.014831415075567, "market_dynamics": -0.082198, "expectation": {"probability": 38.725, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.59, "high": 22.99, "low": 21.5, "close": 21.92, "volume": 1040509}, "trend_line": 24.993333, "activity_lines": {"activity_5": 22.1, "activity_10": 22.605455, "activity_20": 23.214953, "activity_30": 23.894538}, "trend_signal": 0, "fair_value": 43.608556, "relative_strength": -17.787705, "rate_of_change": -0.9380380499405495, "market_dynamics": -0.248107, "expectation": {"probability": 39.3235, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/895d87ae-93cd-4ee3-a6d1-8595fe8eff5c/", "share_image": "https://sharemaestro.com/terminal/895d87ae-93cd-4ee3-a6d1-8595fe8eff5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}