{"ticker": {"uuid": "895d87ae-93cd-4ee3-a6d1-8595fe8eff5c", "symbol": "HMAAGRO", "name": "HMA Agro Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMAAGRO fell 4.48%, moving from 24.34 to 23.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.41 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 39.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.25"}, {"label": "12-Week Change", "value": "-4.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.41"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.620001, "high": 24.9, "low": 23.0, "close": 23.25, "volume": 2493312}, "trend_line": 26.557, "activity_lines": {"activity_5": 23.968667, "activity_10": 24.048546, "activity_20": 24.419429, "activity_30": 25.238753}, "trend_signal": 0, "fair_value": 44.624085, "relative_strength": -13.41459, "rate_of_change": -1.0150569155036382, "market_dynamics": -0.017463, "expectation": {"probability": 39.9199, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 61.301471, "high": 65.420927, "low": 55.416528, "close": 57.638092, "volume": 69648030}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.638092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.672424, "high": 58.182451, "low": 55.416527, "close": 56.868145, "volume": 7585490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.253119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.828914, "high": 62.615776, "low": 56.564092, "close": 61.816406, "volume": 11836400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.774214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.816402, "high": 62.341142, "low": 57.427216, "close": 58.555164, "volume": 4481150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.719452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.555164, "high": 60.026399, "low": 57.510585, "close": 59.128944, "volume": 5123290}, "trend_line": null, "activity_lines": {"activity_5": 59.112598, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.80135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.339828, "high": 61.723225, "low": 58.849416, "close": 61.25243, "volume": 3322590}, "trend_line": null, "activity_lines": {"activity_5": 59.929625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.209864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.51681, "high": 63.655449, "low": 60.51681, "close": 60.948372, "volume": 6616750}, "trend_line": null, "activity_lines": {"activity_5": 60.404343, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.458222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.414704, "high": 62.968866, "low": 59.835136, "close": 61.208286, "volume": 1901400}, "trend_line": null, "activity_lines": {"activity_5": 60.693684, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.67698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.777171, "high": 75.042806, "low": 61.139634, "close": 74.944725, "volume": 9182270}, "trend_line": null, "activity_lines": {"activity_5": 65.602379, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.373396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.533227, "high": 82.379369, "low": 75.523416, "close": 78.328575, "volume": 7455530}, "trend_line": null, "activity_lines": {"activity_5": 70.546387, "activity_10": 65.969031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.068914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.024074, "high": 80.930075, "low": 75.042813, "close": 77.764748, "volume": 3740400}, "trend_line": null, "activity_lines": {"activity_5": 74.022477, "activity_10": 68.641001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.404899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.759142, "high": 81.520807, "low": 74.161278, "close": 75.106453, "volume": 2506530}, "trend_line": null, "activity_lines": {"activity_5": 75.511648, "activity_10": 70.463705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.296695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.106463, "high": 77.745049, "low": 71.778673, "close": 73.688705, "volume": 2456010}, "trend_line": null, "activity_lines": {"activity_5": 75.584364, "activity_10": 71.697032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.942234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.688703, "high": 74.530496, "low": 70.7449, "close": 71.123947, "volume": 1734840}, "trend_line": null, "activity_lines": {"activity_5": 73.970132, "activity_10": 72.248178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.312357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.322221, "high": 72.069114, "low": 67.934, "close": 70.853195, "volume": 4075230}, "trend_line": null, "activity_lines": {"activity_5": 72.520369, "activity_10": 72.521574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.615079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.144318, "high": 74.530487, "low": 69.120385, "close": 70.30677, "volume": 2929420}, "trend_line": null, "activity_lines": {"activity_5": 71.386822, "activity_10": 72.482452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.84581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.478383, "high": 71.478383, "low": 64.493002, "close": 68.884094, "volume": 3108670}, "trend_line": null, "activity_lines": {"activity_5": 70.276249, "activity_10": 72.020036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.965709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9952, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.198476, "high": 73.432716, "low": 66.836234, "close": 69.012085, "volume": 3856710}, "trend_line": null, "activity_lines": {"activity_5": 69.623163, "activity_10": 71.436607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.079396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5576, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.829265, "high": 69.893255, "low": 64.320698, "close": 66.038734, "volume": 3814880}, "trend_line": null, "activity_lines": {"activity_5": 68.290735, "activity_10": 70.17068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.024625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.037386, "high": 69.410831, "low": 66.777156, "close": 66.988838, "volume": 2280360}, "trend_line": null, "activity_lines": {"activity_5": 67.614023, "activity_10": 69.239427, "activity_20": 69.210195, "activity_30": null}, "trend_signal": 0, "fair_value": 67.022835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3189, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.974065, "high": 68.913633, "low": 64.793282, "close": 65.585846, "volume": 2223250}, "trend_line": null, "activity_lines": {"activity_5": 66.72727, "activity_10": 68.259261, "activity_20": 69.073339, "activity_30": null}, "trend_signal": 0, "fair_value": 66.954407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.964901, "high": 66.358722, "low": 63.306621, "close": 63.857964, "volume": 4106160}, "trend_line": null, "activity_lines": {"activity_5": 65.579285, "activity_10": 67.18637, "activity_20": 68.734076, "activity_30": null}, "trend_signal": 0, "fair_value": 66.81366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.683, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.680061, "high": 65.758144, "low": 60.352959, "close": 61.061836, "volume": 2508880}, "trend_line": null, "activity_lines": {"activity_5": 63.834332, "activity_10": 65.809609, "activity_20": 68.09523, "activity_30": null}, "trend_signal": 0, "fair_value": 66.563581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2989, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.140597, "high": 76.809728, "low": 60.530177, "close": 71.640839, "volume": 11810090}, "trend_line": null, "activity_lines": {"activity_5": 66.145731, "activity_10": 66.585884, "activity_20": 68.467502, "activity_30": null}, "trend_signal": 0, "fair_value": 66.775133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1301, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.675294, "high": 77.18878, "low": 70.410147, "close": 75.603653, "volume": 7015400}, "trend_line": null, "activity_lines": {"activity_5": 69.404594, "activity_10": 68.073271, "activity_20": 69.154872, "activity_30": null}, "trend_signal": 0, "fair_value": 67.128274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4488, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.99187, "high": 82.751493, "low": 74.338504, "close": 82.702263, "volume": 6657378}, "trend_line": null, "activity_lines": {"activity_5": 74.455339, "activity_10": 70.764944, "activity_20": 70.439849, "activity_30": null}, "trend_signal": 0, "fair_value": 67.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4443, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.603814, "high": 82.603814, "low": 72.955211, "close": 73.742859, "volume": 5998561}, "trend_line": null, "activity_lines": {"activity_5": 75.378521, "activity_10": 71.602261, "activity_20": 70.769407, "activity_30": null}, "trend_signal": 0, "fair_value": 67.950073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.890537, "high": 75.810408, "low": 69.903105, "close": 70.444611, "volume": 3487672}, "trend_line": null, "activity_lines": {"activity_5": 74.543295, "activity_10": 71.751555, "activity_20": 70.723921, "activity_30": null}, "trend_signal": 0, "fair_value": 68.039164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.444611, "high": 70.739966, "low": 66.604863, "close": 68.32782, "volume": 2133783}, "trend_line": null, "activity_lines": {"activity_5": 72.376953, "activity_10": 71.489933, "activity_20": 70.432852, "activity_30": null}, "trend_signal": 0, "fair_value": 68.049117, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.112092, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.869321, "high": 68.918551, "low": 64.241935, "close": 64.881897, "volume": 1586297}, "trend_line": 67.943543, "activity_lines": {"activity_5": 69.282839, "activity_10": 70.560159, "activity_20": 69.84511, "activity_30": 69.617078}, "trend_signal": 1, "fair_value": 67.943543, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.3014, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.112585, "high": 75.810414, "low": 63.700432, "close": 73.742859, "volume": 13411193}, "trend_line": 68.480369, "activity_lines": {"activity_5": 69.857162, "activity_10": 71.279777, "activity_20": 70.165301, "activity_30": 69.991228}, "trend_signal": 1, "fair_value": 68.130618, "relative_strength": null, "rate_of_change": 0.790105985494443, "market_dynamics": -0.239704, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.810403, "high": 82.20999, "low": 70.887649, "close": 75.56427, "volume": 9777002}, "trend_line": 69.103573, "activity_lines": {"activity_5": 71.635915, "activity_10": 72.182252, "activity_20": 70.678111, "activity_30": 70.448254}, "trend_signal": 1, "fair_value": 68.36292, "relative_strength": null, "rate_of_change": 0.9100476663611454, "market_dynamics": -0.071958, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.090327, "high": 79.453243, "low": 70.149236, "close": 73.34903, "volume": 2647273}, "trend_line": 69.487994, "activity_lines": {"activity_5": 72.554828, "activity_10": 72.469113, "activity_20": 70.977766, "activity_30": 70.722154}, "trend_signal": 1, "fair_value": 68.514014, "relative_strength": null, "rate_of_change": 0.5562968502366777, "market_dynamics": 0.052494, "expectation": {"probability": 34.0314, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.333584, "high": 75.219681, "low": 69.804647, "close": 73.34903, "volume": 2616075}, "trend_line": 69.981123, "activity_lines": {"activity_5": 73.280113, "activity_10": 72.532571, "activity_20": 71.279038, "activity_30": 70.971253}, "trend_signal": 1, "fair_value": 68.65622, "relative_strength": null, "rate_of_change": 0.7096607221097736, "market_dynamics": 0.256388, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.792073, "high": 73.792073, "low": 67.737092, "close": 68.918556, "volume": 1806056}, "trend_line": 70.307443, "activity_lines": {"activity_5": 72.193826, "activity_10": 71.759431, "activity_20": 71.147765, "activity_30": 70.9027}, "trend_signal": 1, "fair_value": 68.663715, "relative_strength": null, "rate_of_change": 0.46629717559692446, "market_dynamics": 0.078416, "expectation": {"probability": 28.1385, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.925363, "high": 64.684983, "low": 58.679226, "close": 60.599102, "volume": 6863427}, "trend_line": 70.285665, "activity_lines": {"activity_5": 68.065277, "activity_10": 69.595209, "activity_20": 70.233375, "activity_30": 70.276356}, "trend_signal": 0, "fair_value": 68.439698, "relative_strength": null, "rate_of_change": -0.03097538336021101, "market_dynamics": -0.235397, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.845236, "high": 60.943693, "low": 48.242986, "close": 51.147411, "volume": 5339687}, "trend_line": 69.958967, "activity_lines": {"activity_5": 61.662415, "activity_10": 66.114374, "activity_20": 68.465051, "activity_30": 69.04163}, "trend_signal": 0, "fair_value": 67.972339, "relative_strength": null, "rate_of_change": -0.46481455357930146, "market_dynamics": -0.598694, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.082737, "high": 52.77192, "low": 48.686035, "close": 50.605911, "volume": 2089453}, "trend_line": 69.605554, "activity_lines": {"activity_5": 56.706843, "activity_10": 62.945911, "activity_20": 66.729617, "activity_30": 67.793046}, "trend_signal": 0, "fair_value": 67.515328, "relative_strength": null, "rate_of_change": -0.5051718388008836, "market_dynamics": -0.993741, "expectation": {"probability": 35.3093, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.704367, "high": 50.802821, "low": 47.750711, "close": 50.261318, "volume": 3577423}, "trend_line": 68.782774, "activity_lines": {"activity_5": 53.152615, "activity_10": 60.075498, "activity_20": 65.049012, "activity_30": 66.54503}, "trend_signal": 0, "fair_value": 67.072918, "relative_strength": null, "rate_of_change": -1.1820608453170196, "market_dynamics": -1.255788, "expectation": {"probability": 32.6969, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.802818, "high": 62.962024, "low": 50.605911, "close": 59.073048, "volume": 4686911}, "trend_line": 68.140923, "activity_lines": {"activity_5": 54.074811, "activity_10": 59.1357, "activity_20": 64.28275, "activity_30": 65.918596}, "trend_signal": 0, "fair_value": 66.872921, "relative_strength": null, "rate_of_change": -0.9331566069144035, "market_dynamics": -1.329703, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.912797, "high": 71.035339, "low": 59.565323, "close": 67.786324, "volume": 4975537}, "trend_line": 67.808309, "activity_lines": {"activity_5": 58.5578, "activity_10": 59.885749, "activity_20": 64.384019, "activity_30": 65.895719}, "trend_signal": 0, "fair_value": 66.895199, "relative_strength": null, "rate_of_change": -0.48812664307468595, "market_dynamics": -1.071227, "expectation": {"probability": 34.4383, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.53731, "high": 66.457175, "low": 61.042148, "close": 62.026699, "volume": 3018940}, "trend_line": 67.372317, "activity_lines": {"activity_5": 60.641765, "activity_10": 59.696895, "activity_20": 63.926273, "activity_30": 65.522712}, "trend_signal": 0, "fair_value": 66.779282, "relative_strength": null, "rate_of_change": -0.6429772492925592, "market_dynamics": -0.842338, "expectation": {"probability": 38.2643, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.980349, "high": 64.980349, "low": 59.220729, "close": 61.091373, "volume": 2455793}, "trend_line": 66.952406, "activity_lines": {"activity_5": 61.68867, "activity_10": 59.584118, "activity_20": 63.388169, "activity_30": 65.11749}, "trend_signal": 0, "fair_value": 66.647005, "relative_strength": null, "rate_of_change": -0.6232693466665233, "market_dynamics": -0.64603, "expectation": {"probability": 36.673, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.057598, "high": 62.814339, "low": 58.531542, "close": 58.777683, "volume": 5005946}, "trend_line": 66.540864, "activity_lines": {"activity_5": 61.265313, "activity_10": 59.273537, "activity_20": 62.629573, "activity_30": 64.590088}, "trend_signal": 0, "fair_value": 66.468157, "relative_strength": null, "rate_of_change": -0.6146784329154612, "market_dynamics": -0.491353, "expectation": {"probability": 34.6429, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.811459, "high": 60.648324, "low": 54.051838, "close": 54.150291, "volume": 5913413}, "trend_line": 65.9841, "activity_lines": {"activity_5": 58.731735, "activity_10": 58.386546, "activity_20": 61.491525, "activity_30": 63.790696}, "trend_signal": 0, "fair_value": 66.194427, "relative_strength": null, "rate_of_change": -0.8367249334183596, "market_dynamics": -0.575978, "expectation": {"probability": 32.8257, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.233298, "high": 55.331755, "low": 52.968832, "close": 53.461109, "volume": 2693141}, "trend_line": 65.422578, "activity_lines": {"activity_5": 56.296614, "activity_10": 57.642763, "activity_20": 60.390001, "activity_30": 62.982761}, "trend_signal": 0, "fair_value": 65.917615, "relative_strength": null, "rate_of_change": -0.8509959217447787, "market_dynamics": -0.696303, "expectation": {"probability": 31.1897, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.608791, "high": 54.494885, "low": 52.181192, "close": 53.116516, "volume": 1840909}, "trend_line": 64.896993, "activity_lines": {"activity_5": 54.701642, "activity_10": 56.966109, "activity_20": 59.394901, "activity_30": 62.188822}, "trend_signal": 0, "fair_value": 65.645252, "relative_strength": null, "rate_of_change": -0.8033694422742049, "market_dynamics": -0.824046, "expectation": {"probability": 29.709, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.165739, "high": 55.134844, "low": 48.686036, "close": 50.999729, "volume": 3341756}, "trend_line": 64.296581, "activity_lines": {"activity_5": 52.995087, "activity_10": 55.868782, "activity_20": 58.296424, "activity_30": 61.292224}, "trend_signal": 0, "fair_value": 65.340137, "relative_strength": null, "rate_of_change": -0.9251769184436505, "market_dynamics": -0.971238, "expectation": {"probability": 28.3626, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.16574, "high": 53.16574, "low": 47.356889, "close": 51.836601, "volume": 2024984}, "trend_line": 63.823176, "activity_lines": {"activity_5": 52.240265, "activity_10": 54.916453, "activity_20": 57.370243, "activity_30": 60.488355}, "trend_signal": 0, "fair_value": 65.064554, "relative_strength": null, "rate_of_change": -0.7362833180818847, "market_dynamics": -1.034929, "expectation": {"probability": 35.474, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.673466, "high": 58.383859, "low": 52.279645, "close": 54.357048, "volume": 3281690}, "trend_line": 63.402117, "activity_lines": {"activity_5": 52.788331, "activity_10": 54.393746, "activity_20": 56.762635, "activity_30": 59.877637}, "trend_signal": 0, "fair_value": 64.850404, "relative_strength": null, "rate_of_change": -0.6597274319284888, "market_dynamics": -0.802381, "expectation": {"probability": 37.9412, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.396431, "high": 56.070168, "low": 53.313427, "close": 55.262836, "volume": 1574116}, "trend_line": 63.058016, "activity_lines": {"activity_5": 53.624543, "activity_10": 54.121473, "activity_20": 56.29141, "activity_30": 59.352522}, "trend_signal": 0, "fair_value": 64.662413, "relative_strength": null, "rate_of_change": -0.5427279344631267, "market_dynamics": -0.558652, "expectation": {"probability": 40.647, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.28253, "high": 55.627121, "low": 53.165743, "close": 53.392189, "volume": 792863}, "trend_line": 62.709157, "activity_lines": {"activity_5": 53.717091, "activity_10": 53.736782, "activity_20": 55.730028, "activity_30": 58.72892}, "trend_signal": 0, "fair_value": 64.445677, "relative_strength": -27.658925, "rate_of_change": -0.5532349765016464, "market_dynamics": -0.370933, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.421724, "high": 54.66226, "low": 52.25011, "close": 52.850685, "volume": 4924503}, "trend_line": 62.435452, "activity_lines": {"activity_5": 53.610759, "activity_10": 53.410627, "activity_20": 55.222656, "activity_30": 58.09289}, "trend_signal": 0, "fair_value": 64.226904, "relative_strength": -28.955341, "rate_of_change": -0.4364673567530172, "market_dynamics": -0.09369, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.155897, "high": 53.500487, "low": 51.442776, "close": 51.816906, "volume": 3013698}, "trend_line": 61.774654, "activity_lines": {"activity_5": 53.036437, "activity_10": 53.046343, "activity_20": 54.714441, "activity_30": 57.407822}, "trend_signal": 0, "fair_value": 63.997089, "relative_strength": -30.50583, "rate_of_change": -1.058369850513775, "market_dynamics": -0.200328, "expectation": {"probability": 35.8456, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.816908, "high": 54.150294, "low": 51.196638, "close": 51.295094, "volume": 1460447}, "trend_line": 60.964369, "activity_lines": {"activity_5": 52.289491, "activity_10": 52.713743, "activity_20": 54.259062, "activity_30": 56.731721}, "trend_signal": 0, "fair_value": 63.766144, "relative_strength": -30.831829, "rate_of_change": -1.3116787347768883, "market_dynamics": -0.454938, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.196642, "high": 56.020941, "low": 50.605913, "close": 52.742386, "volume": 4090387}, "trend_line": 59.965706, "activity_lines": {"activity_5": 52.229106, "activity_10": 52.696201, "activity_20": 54.025442, "activity_30": 56.201271}, "trend_signal": 0, "fair_value": 63.569291, "relative_strength": -29.3657, "rate_of_change": -1.6381093028290026, "market_dynamics": -0.442387, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.27404, "high": 53.648171, "low": 51.787367, "close": 52.072887, "volume": 1643122}, "trend_line": 59.243374, "activity_lines": {"activity_5": 52.113584, "activity_10": 52.569998, "activity_20": 53.765474, "activity_30": 55.692057}, "trend_signal": 0, "fair_value": 63.3676, "relative_strength": -29.515722, "rate_of_change": -1.2045751616765663, "market_dynamics": -0.620179, "expectation": {"probability": 35.4788, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.196643, "high": 51.974438, "low": 48.24299, "close": 50.852051, "volume": 3265530}, "trend_line": 58.590289, "activity_lines": {"activity_5": 51.67907, "activity_10": 52.240801, "activity_20": 53.384828, "activity_30": 55.150681}, "trend_signal": 0, "fair_value": 63.151814, "relative_strength": -29.696861, "rate_of_change": -1.1023764446636755, "market_dynamics": -0.525894, "expectation": {"probability": 34.0875, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.852049, "high": 52.191035, "low": 47.258436, "close": 48.725418, "volume": 1224405}, "trend_line": 57.936875, "activity_lines": {"activity_5": 50.668921, "activity_10": 51.527628, "activity_20": 52.800474, "activity_30": 54.514238}, "trend_signal": 0, "fair_value": 62.907299, "relative_strength": -32.602367, "rate_of_change": -1.1152257671915526, "market_dynamics": -0.419339, "expectation": {"probability": 32.5648, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.42445, "high": 51.708609, "low": 48.794338, "close": 50.172707, "volume": 1158810}, "trend_line": 57.446569, "activity_lines": {"activity_5": 50.347301, "activity_10": 51.134166, "activity_20": 52.36127, "activity_30": 54.013324}, "trend_signal": 0, "fair_value": 62.695056, "relative_strength": -30.867234, "rate_of_change": -0.8462762273595251, "market_dynamics": -0.459283, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.901274, "high": 52.427329, "low": 49.57213, "close": 49.985641, "volume": 3458816}, "trend_line": 56.654662, "activity_lines": {"activity_5": 50.038152, "activity_10": 50.782771, "activity_20": 51.946633, "activity_30": 53.531974}, "trend_signal": 0, "fair_value": 62.486705, "relative_strength": -31.405334, "rate_of_change": -1.3785105251455396, "market_dynamics": -0.306746, "expectation": {"probability": 33.9947, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.359774, "high": 50.704365, "low": 49.227535, "close": 49.562283, "volume": 4809117}, "trend_line": 55.787929, "activity_lines": {"activity_5": 49.771666, "activity_10": 50.45035, "activity_20": 51.576442, "activity_30": 53.074401}, "trend_signal": 0, "fair_value": 62.278247, "relative_strength": -30.023731, "rate_of_change": -1.5298529183706073, "market_dynamics": -0.229742, "expectation": {"probability": 32.8645, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.325991, "high": 49.857649, "low": 47.996849, "close": 49.001091, "volume": 2013620}, "trend_line": 54.976331, "activity_lines": {"activity_5": 49.485489, "activity_10": 50.085529, "activity_20": 51.212158, "activity_30": 52.63654}, "trend_signal": 0, "fair_value": 62.067498, "relative_strength": -31.302737, "rate_of_change": -1.4547914119557952, "market_dynamics": -0.186478, "expectation": {"probability": 31.6113, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.404758, "high": 52.181191, "low": 48.14866, "close": 48.525055, "volume": 2431858}, "trend_line": 54.148865, "activity_lines": {"activity_5": 49.164032, "activity_10": 49.704149, "activity_20": 50.86011, "activity_30": 52.220329}, "trend_signal": 0, "fair_value": 61.855897, "relative_strength": -32.218987, "rate_of_change": -1.505131362804115, "market_dynamics": -0.276373, "expectation": {"probability": 30.4502, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.802395, "high": 49.426417, "low": 45.662477, "close": 46.128017, "volume": 2565517}, "trend_line": 53.38918, "activity_lines": {"activity_5": 48.056919, "activity_10": 48.946795, "activity_20": 50.328595, "activity_30": 51.702855}, "trend_signal": 0, "fair_value": 61.61393, "relative_strength": -35.63469, "rate_of_change": -1.4029564608602554, "market_dynamics": -0.565155, "expectation": {"probability": 29.3714, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.405359, "high": 48.079323, "low": 45.820959, "close": 47.306725, "volume": 794382}, "trend_line": 52.946101, "activity_lines": {"activity_5": 47.612355, "activity_10": 48.497699, "activity_20": 49.947539, "activity_30": 51.310438}, "trend_signal": 0, "fair_value": 61.397154, "relative_strength": -30.068651, "rate_of_change": -0.8299041116570893, "market_dynamics": -0.845981, "expectation": {"probability": 25.4422, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.752041, "high": 47.494923, "low": 44.196527, "close": 45.920013, "volume": 3066652}, "trend_line": 52.771854, "activity_lines": {"activity_5": 46.884148, "activity_10": 47.895304, "activity_20": 49.463722, "activity_30": 50.857142}, "trend_signal": 0, "fair_value": 61.166152, "relative_strength": -31.125586, "rate_of_change": -0.3291026094631617, "market_dynamics": -0.901666, "expectation": {"probability": 30.7364, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.078079, "high": 45.811057, "low": 44.325293, "close": 44.523396, "volume": 1832240}, "trend_line": 52.569104, "activity_lines": {"activity_5": 45.93322, "activity_10": 47.150849, "activity_20": 48.881163, "activity_30": 50.324984}, "trend_signal": 0, "fair_value": 60.921406, "relative_strength": -32.040375, "rate_of_change": -0.3842010174590316, "market_dynamics": -1.023304, "expectation": {"probability": 29.9065, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.523396, "high": 44.771023, "low": 38.847779, "close": 39.580753, "volume": 1083923}, "trend_line": 52.213085, "activity_lines": {"activity_5": 43.633257, "activity_10": 45.622797, "activity_20": 47.858715, "activity_30": 49.487026}, "trend_signal": 0, "fair_value": 60.612121, "relative_strength": -36.99265, "rate_of_change": -0.6772400001339254, "market_dynamics": -1.177061, "expectation": {"probability": 28.9738, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.620373, "high": 46.553938, "low": 38.748724, "close": 44.206432, "volume": 2545823}, "trend_line": 51.717531, "activity_lines": {"activity_5": 43.471474, "activity_10": 45.102045, "activity_20": 47.33517, "activity_30": 48.970467}, "trend_signal": 0, "fair_value": 60.377754, "relative_strength": -29.0575, "rate_of_change": -0.9490992535683316, "market_dynamics": -1.132977, "expectation": {"probability": 25.237, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.534129, "high": 48.634007, "low": 42.324462, "close": 42.5919, "volume": 4485226}, "trend_line": 50.877717, "activity_lines": {"activity_5": 42.899619, "activity_10": 44.39622, "activity_20": 46.706196, "activity_30": 48.381717}, "trend_signal": 0, "fair_value": 60.127249, "relative_strength": -30.351938, "rate_of_change": -1.6238478205775213, "market_dynamics": -1.132405, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.889054, "high": 45.256372, "low": 39.72933, "close": 41.234905, "volume": 6901475}, "trend_line": 50.184657, "activity_lines": {"activity_5": 42.189755, "activity_10": 43.578099, "activity_20": 46.008322, "activity_30": 47.7596}, "trend_signal": 0, "fair_value": 59.864855, "relative_strength": -29.933279, "rate_of_change": -1.3622073490443678, "market_dynamics": -1.033842, "expectation": {"probability": 29.4824, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.224996, "high": 42.492852, "low": 39.947243, "close": 40.690125, "volume": 1667152}, "trend_line": 49.504616, "activity_lines": {"activity_5": 41.610637, "activity_10": 42.812335, "activity_20": 45.316456, "activity_30": 47.14705}, "trend_signal": 0, "fair_value": 59.602188, "relative_strength": -31.088338, "rate_of_change": -1.3550775090482392, "market_dynamics": -0.917292, "expectation": {"probability": 28.6613, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.591488, "high": 45.01865, "low": 40.987277, "close": 43.215923, "volume": 1852580}, "trend_line": 48.98589, "activity_lines": {"activity_5": 42.129004, "activity_10": 42.656915, "activity_20": 44.92305, "activity_30": 46.741328}, "trend_signal": 0, "fair_value": 59.380752, "relative_strength": -26.713702, "rate_of_change": -1.0478336000020703, "market_dynamics": -0.829094, "expectation": {"probability": 25.0787, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.830036, "high": 45.1177, "low": 42.879148, "close": 44.41444, "volume": 1475377}, "trend_line": 48.661362, "activity_lines": {"activity_5": 42.804532, "activity_10": 42.815937, "activity_20": 44.684745, "activity_30": 46.446395}, "trend_signal": 0, "fair_value": 59.181201, "relative_strength": -25.699509, "rate_of_change": -0.6624928117055765, "market_dynamics": -0.622863, "expectation": {"probability": 27.0684, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.068174, "high": 47.871317, "low": 39.630278, "close": 40.650505, "volume": 3731080}, "trend_line": 48.234342, "activity_lines": {"activity_5": 42.211547, "activity_10": 42.321763, "activity_20": 44.120735, "activity_30": 45.929566}, "trend_signal": 0, "fair_value": 58.937376, "relative_strength": -31.318977, "rate_of_change": -0.8775340073711847, "market_dynamics": -0.450234, "expectation": {"probability": 31.3072, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.313732, "high": 41.749971, "low": 39.224167, "close": 39.551037, "volume": 2289508}, "trend_line": 47.782159, "activity_lines": {"activity_5": 41.3815, "activity_10": 41.748709, "activity_20": 43.509594, "activity_30": 45.369353}, "trend_signal": 0, "fair_value": 58.685605, "relative_strength": -28.762492, "rate_of_change": -0.9374710657398375, "market_dynamics": -0.258696, "expectation": {"probability": 30.6438, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.947245, "high": 39.947245, "low": 38.936925, "close": 39.491608, "volume": 1058986}, "trend_line": 47.398555, "activity_lines": {"activity_5": 40.6439, "activity_10": 41.280648, "activity_20": 42.952422, "activity_30": 44.834478}, "trend_signal": 0, "fair_value": 58.439528, "relative_strength": -28.286179, "rate_of_change": -0.8028184745691342, "market_dynamics": -0.274241, "expectation": {"probability": 29.8887, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.719423, "high": 41.294333, "low": 38.342617, "close": 40.779266, "volume": 1101481}, "trend_line": 47.029977, "activity_lines": {"activity_5": 40.415422, "activity_10": 41.138194, "activity_20": 42.571981, "activity_30": 44.407427}, "trend_signal": 0, "fair_value": 58.215981, "relative_strength": -25.486124, "rate_of_change": -0.7776144230557227, "market_dynamics": -0.286709, "expectation": {"probability": 27.0814, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.779268, "high": 41.205188, "low": 37.787931, "close": 38.411949, "volume": 1138943}, "trend_line": 46.498474, "activity_lines": {"activity_5": 39.560281, "activity_10": 40.543528, "activity_20": 42.003919, "activity_30": 43.851425}, "trend_signal": 0, "fair_value": 57.96843, "relative_strength": -27.124561, "rate_of_change": -1.1301366360438592, "market_dynamics": -0.364434, "expectation": {"probability": 30.8333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.936508, "high": 38.639767, "low": 35.915868, "close": 37.7285, "volume": 1184181}, "trend_line": 45.913996, "activity_lines": {"activity_5": 38.87749, "activity_10": 39.929952, "activity_20": 41.426772, "activity_30": 43.285621}, "trend_signal": 0, "fair_value": 57.718555, "relative_strength": -26.75638, "rate_of_change": -1.2569831861579033, "market_dynamics": -0.35508, "expectation": {"probability": 30.2377, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.639353, "high": 39.10531, "low": 37.154005, "close": 37.579922, "volume": 793079}, "trend_line": 45.386921, "activity_lines": {"activity_5": 38.339973, "activity_10": 39.377788, "activity_20": 40.893841, "activity_30": 42.747939}, "trend_signal": 0, "fair_value": 57.472962, "relative_strength": -25.786909, "rate_of_change": -1.1479615061167765, "market_dynamics": -0.310727, "expectation": {"probability": 29.557, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.609641, "high": 38.035558, "low": 34.469724, "close": 37.352104, "volume": 4388841}, "trend_line": 44.870301, "activity_lines": {"activity_5": 37.857925, "activity_10": 38.850656, "activity_20": 40.396272, "activity_30": 42.229563}, "trend_signal": 0, "fair_value": 57.230542, "relative_strength": -26.390132, "rate_of_change": -1.1382574288306606, "market_dynamics": -0.296028, "expectation": {"probability": 28.9063, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.193624, "high": 40.016578, "low": 37.16391, "close": 37.807739, "volume": 1133780}, "trend_line": 44.403329, "activity_lines": {"activity_5": 37.670388, "activity_10": 38.467059, "activity_20": 39.997568, "activity_30": 41.773914}, "trend_signal": 0, "fair_value": 56.999318, "relative_strength": -24.399555, "rate_of_change": -1.0407151046301168, "market_dynamics": -0.362996, "expectation": {"probability": 26.2215, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.668656, "high": 37.599733, "low": 32.726429, "close": 34.548965, "volume": 1953439}, "trend_line": 43.845125, "activity_lines": {"activity_5": 36.594696, "activity_10": 37.589287, "activity_20": 39.33954, "activity_30": 41.138149}, "trend_signal": 0, "fair_value": 56.735196, "relative_strength": -27.824744, "rate_of_change": -1.257121960382737, "market_dynamics": -0.543233, "expectation": {"probability": 29.7959, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.548966, "high": 35.153178, "low": 32.013261, "close": 33.201874, "volume": 1195843}, "trend_line": 43.193774, "activity_lines": {"activity_5": 35.327505, "activity_10": 36.645963, "activity_20": 38.608355, "activity_30": 40.451487}, "trend_signal": 0, "fair_value": 56.461553, "relative_strength": -29.026518, "rate_of_change": -1.4855722272430636, "market_dynamics": -0.811677, "expectation": {"probability": 29.2781, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.686809, "high": 34.063615, "low": 31.201044, "close": 31.785444, "volume": 771386}, "trend_line": 42.517526, "activity_lines": {"activity_5": 33.889946, "activity_10": 35.580535, "activity_20": 37.809439, "activity_30": 39.715466}, "trend_signal": 0, "fair_value": 56.177919, "relative_strength": -28.894597, "rate_of_change": -1.5656145258342118, "market_dynamics": -1.246766, "expectation": {"probability": 28.6837, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.34013, "high": 33.469312, "low": 29.923285, "close": 32.865101, "volume": 1949687}, "trend_line": 41.917961, "activity_lines": {"activity_5": 33.198571, "activity_10": 34.852601, "activity_20": 37.180654, "activity_30": 39.092729}, "trend_signal": 0, "fair_value": 55.913001, "relative_strength": -27.014806, "rate_of_change": -1.4101596598071073, "market_dynamics": -1.43658, "expectation": {"probability": 26.0284, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.884911, "high": 33.449501, "low": 30.507686, "close": 31.716108, "volume": 3265262}, "trend_line": 41.350984, "activity_lines": {"activity_5": 32.423333, "activity_10": 34.036241, "activity_20": 36.497957, "activity_30": 38.434545}, "trend_signal": 0, "fair_value": 55.641126, "relative_strength": -28.453494, "rate_of_change": -1.3525872596713409, "market_dynamics": -1.470395, "expectation": {"probability": 29.5154, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.696299, "high": 32.686808, "low": 30.309586, "close": 32.32032, "volume": 2902552}, "trend_line": 40.755905, "activity_lines": {"activity_5": 32.255606, "activity_10": 33.494523, "activity_20": 35.910255, "activity_30": 37.851921}, "trend_signal": 0, "fair_value": 55.382006, "relative_strength": -29.445651, "rate_of_change": -1.4390927190511316, "market_dynamics": -1.393274, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.32032, "high": 32.835385, "low": 27.734261, "close": 27.843218, "volume": 2251105}, "trend_line": 40.017824, "activity_lines": {"activity_5": 30.744089, "activity_10": 32.249543, "activity_20": 34.952763, "activity_30": 37.018845}, "trend_signal": 0, "fair_value": 55.079382, "relative_strength": -39.017632, "rate_of_change": -1.810979292448545, "market_dynamics": -1.3349, "expectation": {"probability": 30.3767, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.486634, "high": 31.686394, "low": 27.486634, "close": 30.369017, "volume": 1246423}, "trend_line": 39.378048, "activity_lines": {"activity_5": 30.431749, "activity_10": 31.643532, "activity_20": 34.306055, "activity_30": 36.396341}, "trend_signal": 0, "fair_value": 54.810791, "relative_strength": -30.810309, "rate_of_change": -1.5987276069783247, "market_dynamics": -1.28957, "expectation": {"probability": 27.5672, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.71528, "high": 31.012846, "low": 28.249327, "close": 30.428446, "volume": 704481}, "trend_line": 38.75896, "activity_lines": {"activity_5": 30.233647, "activity_10": 31.179433, "activity_20": 33.716749, "activity_30": 35.818947}, "trend_signal": 0, "fair_value": 54.548615, "relative_strength": -29.253676, "rate_of_change": -1.5721652835610285, "market_dynamics": -1.303762, "expectation": {"probability": 28.8422, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.973227, "high": 31.943925, "low": 30.458162, "close": 31.547722, "volume": 611824}, "trend_line": 38.193049, "activity_lines": {"activity_5": 30.57108, "activity_10": 31.044724, "activity_20": 33.282906, "activity_30": 35.353706}, "trend_signal": 0, "fair_value": 54.303925, "relative_strength": -28.722283, "rate_of_change": -1.4600778761865638, "market_dynamics": -1.155092, "expectation": {"probability": 30.305, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.963737, "high": 35.143273, "low": 31.300095, "close": 32.805668, "volume": 1299593}, "trend_line": 37.748971, "activity_lines": {"activity_5": 31.339055, "activity_10": 31.25255, "activity_20": 33.02443, "activity_30": 35.006133}, "trend_signal": 0, "fair_value": 54.077627, "relative_strength": -25.407379, "rate_of_change": -1.1627194257258817, "market_dynamics": -0.715084, "expectation": {"probability": 31.7089, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.805668, "high": 34.45982, "low": 31.31, "close": 32.033073, "volume": 754521}, "trend_line": 37.239849, "activity_lines": {"activity_5": 31.817141, "activity_10": 31.351601, "activity_20": 32.747653, "activity_30": 34.637366}, "trend_signal": 0, "fair_value": 53.847996, "relative_strength": -27.087634, "rate_of_change": -1.3487043130261693, "market_dynamics": -0.328852, "expectation": {"probability": 34.1943, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.597248, "high": 32.72643, "low": 28.427619, "close": 30.3393, "volume": 467410}, "trend_line": 36.720492, "activity_lines": {"activity_5": 31.451312, "activity_10": 31.163945, "activity_20": 32.350601, "activity_30": 34.192169}, "trend_signal": 0, "fair_value": 53.605639, "relative_strength": -29.067999, "rate_of_change": -1.3946270297712524, "market_dynamics": 0.028277, "expectation": {"probability": 34.1611, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.686808, "high": 33.667415, "low": 30.210534, "close": 33.598076, "volume": 1112694}, "trend_line": 36.356315, "activity_lines": {"activity_5": 32.173724, "activity_10": 31.595086, "activity_20": 32.307773, "activity_30": 33.990723}, "trend_signal": 0, "fair_value": 53.40148, "relative_strength": -23.772646, "rate_of_change": -0.9917541409848157, "market_dynamics": 0.343991, "expectation": {"probability": 31.293, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.677317, "high": 34.11314, "low": 32.488705, "close": 33.657505, "volume": 1370441}, "trend_line": 36.158873, "activity_lines": {"activity_5": 32.704636, "activity_10": 32.023706, "activity_20": 32.298669, "activity_30": 33.816606}, "trend_signal": 0, "fair_value": 53.202046, "relative_strength": -22.312075, "rate_of_change": -0.5430748413308728, "market_dynamics": 0.459549, "expectation": {"probability": 32.6332, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.974469, "high": 37.243149, "low": 33.380164, "close": 35.589001, "volume": 1869143}, "trend_line": 35.871625, "activity_lines": {"activity_5": 33.738728, "activity_10": 32.768209, "activity_20": 32.507431, "activity_30": 33.77984}, "trend_signal": 0, "fair_value": 53.025915, "relative_strength": -16.755539, "rate_of_change": -0.7944052902312475, "market_dynamics": 0.619725, "expectation": {"probability": 34.1642, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.945586, "high": 37.639356, "low": 35.559287, "close": 36.232834, "volume": 3510835}, "trend_line": 35.659657, "activity_lines": {"activity_5": 34.801876, "activity_10": 33.570342, "activity_20": 32.790953, "activity_30": 33.803144}, "trend_signal": 0, "fair_value": 52.859647, "relative_strength": -15.373307, "rate_of_change": -0.5909071585131669, "market_dynamics": 0.855304, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.638942, "high": 37.1441, "low": 31.666581, "close": 32.805668, "volume": 16782739}, "trend_line": 35.378682, "activity_lines": {"activity_5": 34.442651, "activity_10": 33.596816, "activity_20": 32.7552, "activity_30": 33.619015}, "trend_signal": 0, "fair_value": 52.66304, "relative_strength": -21.625431, "rate_of_change": -0.7879352288778465, "market_dynamics": 0.923386, "expectation": {"probability": 38.0308, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.69671, "high": 33.360355, "low": 31.498198, "close": 32.191555, "volume": 1862387}, "trend_line": 35.095396, "activity_lines": {"activity_5": 33.714297, "activity_10": 33.46733, "activity_20": 32.683695, "activity_30": 33.413394}, "trend_signal": 0, "fair_value": 52.464287, "relative_strength": -23.367756, "rate_of_change": -0.8007251372450699, "market_dynamics": 0.891193, "expectation": {"probability": 37.5684, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.696298, "high": 34.023996, "low": 31.676487, "close": 31.706202, "volume": 5555672}, "trend_line": 34.711739, "activity_lines": {"activity_5": 32.917927, "activity_10": 33.217541, "activity_20": 32.59054, "activity_30": 33.194737}, "trend_signal": 0, "fair_value": 52.26469, "relative_strength": -25.221415, "rate_of_change": -1.0931832768035996, "market_dynamics": 0.849289, "expectation": {"probability": 36.8735, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.260888, "high": 32.260888, "low": 28.72477, "close": 29.408222, "volume": 3381303}, "trend_line": 34.211532, "activity_lines": {"activity_5": 31.48565, "activity_10": 32.547056, "activity_20": 32.307584, "activity_30": 32.852574}, "trend_signal": 0, "fair_value": 52.04701, "relative_strength": -29.323099, "rate_of_change": -1.441031231538135, "market_dynamics": 0.68403, "expectation": {"probability": 36.2039, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.477558, "high": 30.814746, "low": 29.299266, "close": 30.180819, "volume": 1606543}, "trend_line": 33.862542, "activity_lines": {"activity_5": 30.722958, "activity_10": 32.078815, "activity_20": 32.122689, "activity_30": 32.592528}, "trend_signal": 0, "fair_value": 51.840725, "relative_strength": -25.769906, "rate_of_change": -1.020094627741314, "market_dynamics": 0.472337, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.180818, "high": 31.280284, "low": 29.616228, "close": 29.943096, "volume": 1534131}, "trend_line": 33.542277, "activity_lines": {"activity_5": 30.284492, "activity_10": 31.601029, "activity_20": 31.92954, "activity_30": 32.339661}, "trend_signal": 0, "fair_value": 51.636074, "relative_strength": -25.024023, "rate_of_change": -0.9457795578370908, "market_dynamics": 0.30627, "expectation": {"probability": 36.6874, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.943097, "high": 30.685979, "low": 29.467653, "close": 30.190723, "volume": 997771}, "trend_line": 33.232248, "activity_lines": {"activity_5": 30.119407, "activity_10": 31.17547, "activity_20": 31.768747, "activity_30": 32.123432}, "trend_signal": 0, "fair_value": 51.437506, "relative_strength": -23.165081, "rate_of_change": -0.9242932434193425, "market_dynamics": 0.087325, "expectation": {"probability": 34.9306, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.111484, "high": 30.983132, "low": 29.685564, "close": 30.31949, "volume": 943783}, "trend_line": 32.883589, "activity_lines": {"activity_5": 30.130633, "activity_10": 30.835275, "activity_20": 31.632953, "activity_30": 31.935512}, "trend_signal": 0, "fair_value": 51.243763, "relative_strength": -21.147822, "rate_of_change": -1.0491586365147427, "market_dynamics": -0.065136, "expectation": {"probability": 35.1625, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.953417, "high": 32.241078, "low": 30.111483, "close": 30.20063, "volume": 863124}, "trend_line": 32.609878, "activity_lines": {"activity_5": 30.194686, "activity_10": 30.534161, "activity_20": 31.492489, "activity_30": 31.762418}, "trend_signal": 0, "fair_value": 51.052462, "relative_strength": -19.972504, "rate_of_change": -0.8323635233368192, "market_dynamics": -0.161704, "expectation": {"probability": 36.4711, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.606738, "high": 32.132121, "low": 29.794521, "close": 30.250156, "volume": 3898647}, "trend_line": 32.3606, "activity_lines": {"activity_5": 30.222421, "activity_10": 30.340021, "activity_20": 31.366836, "activity_30": 31.610177}, "trend_signal": 0, "fair_value": 50.865053, "relative_strength": -19.960858, "rate_of_change": -0.7644248163087389, "market_dynamics": -0.158753, "expectation": {"probability": 35.4705, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.289776, "high": 31.874591, "low": 30.210535, "close": 31.440001, "volume": 556741}, "trend_line": 32.155936, "activity_lines": {"activity_5": 30.642148, "activity_10": 30.470993, "activity_20": 31.34304, "activity_30": 31.550784}, "trend_signal": 0, "fair_value": 50.691615, "relative_strength": -16.822195, "rate_of_change": -0.6324481004678562, "market_dynamics": -0.176238, "expectation": {"probability": 36.3265, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.5, "high": 31.99, "low": 29.5, "close": 30.059999, "volume": 3143769}, "trend_line": 31.912866, "activity_lines": {"activity_5": 30.502081, "activity_10": 30.375885, "activity_20": 31.182715, "activity_30": 31.415562}, "trend_signal": 0, "fair_value": 50.509035, "relative_strength": -18.254155, "rate_of_change": -0.7559101995973494, "market_dynamics": -0.188685, "expectation": {"probability": 37.6878, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.01, "high": 31.48, "low": 29.559999, "close": 30.309999, "volume": 723505}, "trend_line": 31.662941, "activity_lines": {"activity_5": 30.454062, "activity_10": 30.364988, "activity_20": 31.047955, "activity_30": 31.312151}, "trend_signal": 0, "fair_value": 50.33185, "relative_strength": -17.813339, "rate_of_change": -0.7831480882976823, "market_dynamics": -0.248269, "expectation": {"probability": 36.7458, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.309999, "high": 31.5, "low": 30.0, "close": 30.620001, "volume": 588142}, "trend_line": 31.531976, "activity_lines": {"activity_5": 30.51001, "activity_10": 30.43584, "activity_20": 30.948612, "activity_30": 31.244865}, "trend_signal": 0, "fair_value": 50.160443, "relative_strength": -17.446265, "rate_of_change": -0.41362234796824393, "market_dynamics": -0.334139, "expectation": {"probability": 37.5488, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.59, "high": 33.439999, "low": 30.209999, "close": 32.369999, "volume": 1446201}, "trend_line": 31.504246, "activity_lines": {"activity_5": 31.121333, "activity_10": 30.802842, "activity_20": 31.026343, "activity_30": 31.298931}, "trend_signal": 0, "fair_value": 50.007077, "relative_strength": -12.776978, "rate_of_change": -0.08794247464859738, "market_dynamics": -0.155859, "expectation": {"probability": 38.0049, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.599998, "high": 33.700001, "low": 31.360001, "close": 31.48, "volume": 1409639}, "trend_line": 31.494065, "activity_lines": {"activity_5": 31.294666, "activity_10": 30.968222, "activity_20": 31.017709, "activity_30": 31.297367}, "trend_signal": 0, "fair_value": 49.848726, "relative_strength": -12.303476, "rate_of_change": -0.03231627889142095, "market_dynamics": 0.06017, "expectation": {"probability": 40.8661, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 30.549999, "close": 31.059999, "volume": 404483}, "trend_line": 31.433895, "activity_lines": {"activity_5": 31.325333, "activity_10": 31.029295, "activity_20": 30.963642, "activity_30": 31.269362}, "trend_signal": 0, "fair_value": 49.689499, "relative_strength": -13.571548, "rate_of_change": -0.1910518696141619, "market_dynamics": 0.294025, "expectation": {"probability": 40.5632, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.440001, "high": 31.629999, "low": 30.0, "close": 30.35, "volume": 519318}, "trend_line": 31.388358, "activity_lines": {"activity_5": 31.052666, "activity_10": 30.945471, "activity_20": 30.854042, "activity_30": 31.199434}, "trend_signal": 0, "fair_value": 49.526983, "relative_strength": -16.139479, "rate_of_change": -0.1448659162346871, "market_dynamics": 0.513204, "expectation": {"probability": 39.9513, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.200001, "high": 30.98, "low": 29.73, "close": 30.02, "volume": 503000}, "trend_line": 31.311681, "activity_lines": {"activity_5": 30.667333, "activity_10": 30.801093, "activity_20": 30.728764, "activity_30": 31.111153}, "trend_signal": 0, "fair_value": 49.364424, "relative_strength": -17.73143, "rate_of_change": -0.24428483962111083, "market_dynamics": 0.487178, "expectation": {"probability": 39.3576, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.26, "high": 31.9, "low": 29.5, "close": 31.0, "volume": 423866}, "trend_line": 31.416907, "activity_lines": {"activity_5": 30.648667, "activity_10": 30.838182, "activity_20": 30.723339, "activity_30": 31.091044}, "trend_signal": 0, "fair_value": 49.212652, "relative_strength": -14.824585, "rate_of_change": 0.3360598876821665, "market_dynamics": 0.509453, "expectation": {"probability": 38.2122, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.15, "high": 31.84, "low": 30.299999, "close": 31.42, "volume": 1242359}, "trend_line": 31.451939, "activity_lines": {"activity_5": 30.861333, "activity_10": 30.938, "activity_20": 30.782831, "activity_30": 31.091244}, "trend_signal": 0, "fair_value": 49.066811, "relative_strength": -12.714766, "rate_of_change": 0.11150683929516379, "market_dynamics": 0.59937, "expectation": {"probability": 39.0407, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.549999, "high": 32.5, "low": 30.190001, "close": 30.83, "volume": 1382842}, "trend_line": 31.465325, "activity_lines": {"activity_5": 30.881333, "activity_10": 30.930909, "activity_20": 30.792732, "activity_30": 31.051119}, "trend_signal": 0, "fair_value": 48.918544, "relative_strength": -12.91834, "rate_of_change": 0.04256017411200169, "market_dynamics": 0.63635, "expectation": {"probability": 40.3864, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.9, "high": 31.190001, "low": 29.6, "close": 29.98, "volume": 2811579}, "trend_line": 31.413067, "activity_lines": {"activity_5": 30.633333, "activity_10": 30.755273, "activity_20": 30.728164, "activity_30": 30.955291}, "trend_signal": 0, "fair_value": 48.765814, "relative_strength": -15.992218, "rate_of_change": -0.16608123386616336, "market_dynamics": 0.692429, "expectation": {"probability": 39.9091, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.970001, "high": 34.240002, "low": 31.1, "close": 31.77, "volume": 3663530}, "trend_line": 31.378545, "activity_lines": {"activity_5": 31.006667, "activity_10": 30.911091, "activity_20": 30.842291, "activity_30": 30.978319}, "trend_signal": 0, "fair_value": 48.629847, "relative_strength": -10.915225, "rate_of_change": -0.10989694193184832, "market_dynamics": 0.773543, "expectation": {"probability": 40.6562, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.900002, "high": 33.200001, "low": 29.75, "close": 29.93, "volume": 1924773}, "trend_line": 31.308443, "activity_lines": {"activity_5": 30.65, "activity_10": 30.711455, "activity_20": 30.769935, "activity_30": 30.884865}, "trend_signal": 0, "fair_value": 48.481436, "relative_strength": -15.738131, "rate_of_change": -0.22340742695366708, "market_dynamics": 0.649225, "expectation": {"probability": 40.1857, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.93, "high": 31.5, "low": 29.709999, "close": 29.959999, "volume": 3441851}, "trend_line": 31.295799, "activity_lines": {"activity_5": 30.374666, "activity_10": 30.561636, "activity_20": 30.701629, "activity_30": 30.797868}, "trend_signal": 0, "fair_value": 48.335598, "relative_strength": -14.80811, "rate_of_change": -0.0403852724327481, "market_dynamics": 0.620874, "expectation": {"probability": 39.1723, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.49, "high": 30.49, "low": 27.75, "close": 29.02, "volume": 3901621}, "trend_line": 31.143197, "activity_lines": {"activity_5": 29.883333, "activity_10": 30.268545, "activity_20": 30.54372, "activity_30": 30.651043}, "trend_signal": 0, "fair_value": 48.184695, "relative_strength": -16.408144, "rate_of_change": -0.48761177179083404, "market_dynamics": 0.461687, "expectation": {"probability": 40.6399, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.02, "high": 29.85, "low": 27.6, "close": 29.1, "volume": 843961}, "trend_line": 30.99128, "activity_lines": {"activity_5": 29.539333, "activity_10": 30.027091, "activity_20": 30.399004, "activity_30": 30.519223}, "trend_signal": 0, "fair_value": 48.036751, "relative_strength": -15.237578, "rate_of_change": -0.4878015574316309, "market_dynamics": 0.032628, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 28.5, "close": 28.620001, "volume": 859279}, "trend_line": 30.75898, "activity_lines": {"activity_5": 29.094, "activity_10": 29.721091, "activity_20": 30.214382, "activity_30": 30.366238}, "trend_signal": 0, "fair_value": 47.887392, "relative_strength": -16.196818, "rate_of_change": -0.7495656842828002, "market_dynamics": -0.308196, "expectation": {"probability": 39.6631, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.620001, "high": 31.0, "low": 28.4, "close": 29.459999, "volume": 598011}, "trend_line": 30.533219, "activity_lines": {"activity_5": 29.138667, "activity_10": 29.593273, "activity_20": 30.117286, "activity_30": 30.282432}, "trend_signal": 0, "fair_value": 47.746725, "relative_strength": -13.943288, "rate_of_change": -0.7339677713630364, "market_dynamics": -0.617853, "expectation": {"probability": 38.7721, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.0, "high": 30.0, "low": 27.200001, "close": 27.65, "volume": 1569022}, "trend_line": 30.361363, "activity_lines": {"activity_5": 28.611333, "activity_10": 29.164364, "activity_20": 29.851571, "activity_30": 30.096418}, "trend_signal": 0, "fair_value": 47.594477, "relative_strength": -16.506406, "rate_of_change": -0.5628492691844847, "market_dynamics": -0.887357, "expectation": {"probability": 40.0526, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.0, "high": 29.200001, "low": 26.83, "close": 27.1, "volume": 611969}, "trend_line": 30.191645, "activity_lines": {"activity_5": 28.054667, "activity_10": 28.704, "activity_20": 29.551524, "activity_30": 29.886008}, "trend_signal": 0, "fair_value": 47.440383, "relative_strength": -17.499457, "rate_of_change": -0.5589933495409926, "market_dynamics": -1.037073, "expectation": {"probability": 39.6654, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.1, "high": 27.450001, "low": 25.450001, "close": 25.98, "volume": 698355}, "trend_line": 30.000771, "activity_lines": {"activity_5": 27.252667, "activity_10": 28.107818, "activity_20": 29.158905, "activity_30": 29.614289}, "trend_signal": 0, "fair_value": 47.280231, "relative_strength": -18.143546, "rate_of_change": -0.632208016489333, "market_dynamics": -1.149936, "expectation": {"probability": 39.2135, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.799999, "high": 27.0, "low": 25.040001, "close": 25.74, "volume": 637008}, "trend_line": 29.878497, "activity_lines": {"activity_5": 26.578667, "activity_10": 27.540727, "activity_20": 28.764048, "activity_30": 29.3394}, "trend_signal": 0, "fair_value": 47.120673, "relative_strength": -19.067922, "rate_of_change": -0.4075695254631985, "market_dynamics": -1.370982, "expectation": {"probability": 38.7718, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.35, "high": 28.75, "low": 24.780001, "close": 27.280001, "volume": 850372}, "trend_line": 29.781803, "activity_lines": {"activity_5": 26.61, "activity_10": 27.363273, "activity_20": 28.539095, "activity_30": 29.171755}, "trend_signal": 0, "fair_value": 46.974786, "relative_strength": -14.762561, "rate_of_change": -0.3236240430701698, "market_dynamics": -1.349079, "expectation": {"probability": 37.744, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.35, "high": 30.98, "low": 27.290001, "close": 28.0, "volume": 3080812}, "trend_line": 29.717033, "activity_lines": {"activity_5": 27.026667, "activity_10": 27.364909, "activity_20": 28.406952, "activity_30": 29.0568}, "trend_signal": 0, "fair_value": 46.836284, "relative_strength": -11.18962, "rate_of_change": -0.21748179584694496, "market_dynamics": -1.05599, "expectation": {"probability": 38.3694, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.9, "high": 29.25, "low": 25.950001, "close": 27.68, "volume": 1213801}, "trend_line": 29.633342, "activity_lines": {"activity_5": 27.313334, "activity_10": 27.344, "activity_20": 28.260905, "activity_30": 28.925379}, "trend_signal": 0, "fair_value": 46.69747, "relative_strength": -12.037306, "rate_of_change": -0.2816263655930985, "market_dynamics": -0.777398, "expectation": {"probability": 39.5775, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.68, "high": 28.73, "low": 25.0, "close": 25.91, "volume": 878452}, "trend_line": 29.486359, "activity_lines": {"activity_5": 26.971333, "activity_10": 27.025636, "activity_20": 27.962381, "activity_30": 28.685163}, "trend_signal": 0, "fair_value": 46.54792, "relative_strength": -15.842169, "rate_of_change": -0.496005479233489, "market_dynamics": -0.712452, "expectation": {"probability": 39.2184, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.01, "high": 25.75, "low": 24.049999, "close": 25.049999, "volume": 1061048}, "trend_line": 29.314672, "activity_lines": {"activity_5": 26.347333, "activity_10": 26.608909, "activity_20": 27.603095, "activity_30": 28.398946}, "trend_signal": 0, "fair_value": 46.394364, "relative_strength": -15.638099, "rate_of_change": -0.5822590710504427, "market_dynamics": -0.820606, "expectation": {"probability": 38.7988, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.610001, "high": 25.65, "low": 24.049999, "close": 24.34, "volume": 726410}, "trend_line": 29.117667, "activity_lines": {"activity_5": 25.532666, "activity_10": 26.128, "activity_20": 27.199857, "activity_30": 28.078}, "trend_signal": 0, "fair_value": 46.23795, "relative_strength": -12.925711, "rate_of_change": -0.672035491306199, "market_dynamics": -1.185265, "expectation": {"probability": 38.388, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.27, "high": 24.99, "low": 22.92, "close": 23.959999, "volume": 724610}, "trend_line": 28.868333, "activity_lines": {"activity_5": 24.787333, "activity_10": 25.671091, "activity_20": 26.792143, "activity_30": 27.745247}, "trend_signal": 0, "fair_value": 46.081063, "relative_strength": -13.671521, "rate_of_change": -0.856297999424202, "market_dynamics": -1.478877, "expectation": {"probability": 37.9858, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.5, "high": 24.5, "low": 22.51, "close": 22.58, "volume": 2643740}, "trend_line": 28.619, "activity_lines": {"activity_5": 23.851333, "activity_10": 25.030363, "activity_20": 26.288524, "activity_30": 27.339548}, "trend_signal": 0, "fair_value": 45.91672, "relative_strength": -17.335016, "rate_of_change": -0.8636903280837173, "market_dynamics": -1.4799, "expectation": {"probability": 37.592, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.299999, "high": 24.0, "low": 21.309999, "close": 23.65, "volume": 522811}, "trend_line": 28.397, "activity_lines": {"activity_5": 23.612, "activity_10": 24.666363, "activity_20": 25.926095, "activity_30": 27.018968}, "trend_signal": 0, "fair_value": 45.76209, "relative_strength": -12.612149, "rate_of_change": -0.7757084454383497, "market_dynamics": -1.446076, "expectation": {"probability": 36.8345, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.65, "high": 27.0, "low": 21.25, "close": 23.75, "volume": 15342383}, "trend_line": 28.168, "activity_lines": {"activity_5": 23.556667, "activity_10": 24.362909, "activity_20": 25.603333, "activity_30": 26.719161}, "trend_signal": 0, "fair_value": 45.610282, "relative_strength": -16.658388, "rate_of_change": -0.8064232137197563, "market_dynamics": -1.250625, "expectation": {"probability": 37.4198, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.709999, "high": 25.299999, "low": 22.5, "close": 24.84, "volume": 6660309}, "trend_line": 27.917, "activity_lines": {"activity_5": 23.951333, "activity_10": 24.293818, "activity_20": 25.422571, "activity_30": 26.504452}, "trend_signal": 0, "fair_value": 45.46802, "relative_strength": -13.492791, "rate_of_change": -0.8910820789548342, "market_dynamics": -0.877734, "expectation": {"probability": 38.1036, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.700001, "high": 25.84, "low": 23.709999, "close": 23.9, "volume": 6046901}, "trend_line": 27.664333, "activity_lines": {"activity_5": 23.999333, "activity_10": 24.098182, "activity_20": 25.176524, "activity_30": 26.24529}, "trend_signal": 0, "fair_value": 45.321299, "relative_strength": -14.672219, "rate_of_change": -0.9050650141490933, "market_dynamics": -0.629108, "expectation": {"probability": 38.8853, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.77, "high": 24.83, "low": 23.77, "close": 24.33, "volume": 1240044}, "trend_line": 27.44, "activity_lines": {"activity_5": 24.194667, "activity_10": 24.055273, "activity_20": 25.000286, "activity_30": 26.030172}, "trend_signal": 0, "fair_value": 45.179466, "relative_strength": -13.067003, "rate_of_change": -0.8109105684926432, "market_dynamics": -0.337436, "expectation": {"probability": 38.3581, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.4, "high": 25.68, "low": 23.860001, "close": 24.57, "volume": 2248437}, "trend_line": 27.247333, "activity_lines": {"activity_5": 24.353333, "activity_10": 24.116909, "activity_20": 24.869238, "activity_30": 25.845011}, "trend_signal": 0, "fair_value": 45.041147, "relative_strength": -12.501022, "rate_of_change": -0.7021392128279889, "market_dynamics": -0.079846, "expectation": {"probability": 38.906, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.5, "high": 24.559999, "low": 23.629999, "close": 24.110001, "volume": 999336}, "trend_line": 27.050333, "activity_lines": {"activity_5": 24.297334, "activity_10": 24.119273, "activity_20": 24.715952, "activity_30": 25.642602}, "trend_signal": 0, "fair_value": 44.901606, "relative_strength": -11.732634, "rate_of_change": -0.7230065415943745, "market_dynamics": -0.091411, "expectation": {"probability": 39.6611, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.01, "high": 24.65, "low": 23.26, "close": 24.370001, "volume": 786466}, "trend_line": 26.829333, "activity_lines": {"activity_5": 24.304001, "activity_10": 24.186, "activity_20": 24.608905, "activity_30": 25.469677}, "trend_signal": 0, "fair_value": 44.765635, "relative_strength": -10.579415, "rate_of_change": -0.8169954876341083, "market_dynamics": -0.016525, "expectation": {"probability": 39.1363, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.620001, "high": 24.9, "low": 23.0, "close": 23.25, "volume": 2493312}, "trend_line": 26.557, "activity_lines": {"activity_5": 23.968667, "activity_10": 24.048546, "activity_20": 24.419429, "activity_30": 25.238753}, "trend_signal": 0, "fair_value": 44.624085, "relative_strength": -13.41459, "rate_of_change": -1.0150569155036382, "market_dynamics": -0.017463, "expectation": {"probability": 39.9199, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/895d87ae-93cd-4ee3-a6d1-8595fe8eff5c/", "share_image": "https://sharemaestro.com/terminal/895d87ae-93cd-4ee3-a6d1-8595fe8eff5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}