{"ticker": {"uuid": "895fbe25-37da-45e3-b66c-38df98fe0374", "symbol": "1986", "name": "Tsaker New Energy Tech Co., Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1986 rose 35.65%, moving from 0.83 to 1.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.56 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 44.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.12"}, {"label": "12-Week Change", "value": "35.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.56"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 1.24, "low": 0.88, "close": 1.12, "volume": 31807500}, "trend_line": 0.845436, "activity_lines": {"activity_5": 0.963576, "activity_10": 0.905417, "activity_20": 0.873462, "activity_30": 0.860903}, "trend_signal": 1, "fair_value": 0.830159, "relative_strength": 39.559703, "rate_of_change": 1.617712989661974, "market_dynamics": 0.471031, "expectation": {"probability": 44.5525, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.09442, "high": 1.119676, "low": 1.052327, "close": 1.069164, "volume": 371000}, "trend_line": 1.127326, "activity_lines": {"activity_5": 1.091614, "activity_10": 1.108469, "activity_20": 1.124314, "activity_30": 1.131592}, "trend_signal": 0, "fair_value": 1.019196, "relative_strength": -4.332387, "rate_of_change": 0.14631169276498487, "market_dynamics": -1.126547, "expectation": {"probability": 53.3025, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.069165, "high": 1.144932, "low": 1.03549, "close": 1.03549, "volume": 2852500}, "trend_line": 1.126512, "activity_lines": {"activity_5": 1.067481, "activity_10": 1.094411, "activity_20": 1.113734, "activity_30": 1.125667}, "trend_signal": 0, "fair_value": 1.020452, "relative_strength": -10.297859, "rate_of_change": -0.0722062650910289, "market_dynamics": -1.182797, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.060746, "high": 1.060746, "low": 1.018653, "close": 1.027072, "volume": 1303000}, "trend_line": 1.124882, "activity_lines": {"activity_5": 1.049521, "activity_10": 1.079997, "activity_20": 1.103234, "activity_30": 1.119252}, "trend_signal": 0, "fair_value": 1.02196, "relative_strength": -5.267389, "rate_of_change": -0.14469441958896312, "market_dynamics": -1.301722, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.043909, "high": 1.077583, "low": 1.010234, "close": 1.077583, "volume": 614000}, "trend_line": 1.124936, "activity_lines": {"activity_5": 1.054572, "activity_10": 1.075802, "activity_20": 1.09877, "activity_30": 1.1162}, "trend_signal": 0, "fair_value": 1.023574, "relative_strength": -0.535758, "rate_of_change": 0.004800503519480132, "market_dynamics": -1.313693, "expectation": {"probability": 48.9416, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.136514, "high": 1.136514, "low": 1.052327, "close": 1.102839, "volume": 1229500}, "trend_line": 1.125564, "activity_lines": {"activity_5": 1.069726, "activity_10": 1.077045, "activity_20": 1.097393, "activity_30": 1.114774}, "trend_signal": 0, "fair_value": 1.025262, "relative_strength": 5.58686, "rate_of_change": 0.055825398067096535, "market_dynamics": -1.077509, "expectation": {"probability": 41.9592, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.136513, "high": 1.170188, "low": 1.077583, "close": 1.128095, "volume": 1014500}, "trend_line": 1.127837, "activity_lines": {"activity_5": 1.091614, "activity_10": 1.083706, "activity_20": 1.09879, "activity_30": 1.114938}, "trend_signal": 0, "fair_value": 1.026718, "relative_strength": 2.898191, "rate_of_change": 0.20194320358504445, "market_dynamics": -0.831797, "expectation": {"probability": 37.8795, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.111258, "high": 1.170188, "low": 1.069164, "close": 1.077583, "volume": 927000}, "trend_line": 1.129229, "activity_lines": {"activity_5": 1.092737, "activity_10": 1.081257, "activity_20": 1.095358, "activity_30": 1.111696}, "trend_signal": 0, "fair_value": 1.028287, "relative_strength": 0.464699, "rate_of_change": 0.12342209024886219, "market_dynamics": -0.600259, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.119676, "high": 1.119676, "low": 0.942885, "close": 1.018653, "volume": 5310000}, "trend_line": 1.128656, "activity_lines": {"activity_5": 1.07141, "activity_10": 1.069777, "activity_20": 1.086764, "activity_30": 1.104562}, "trend_signal": 0, "fair_value": 1.029392, "relative_strength": -8.807416, "rate_of_change": -0.05074258631331065, "market_dynamics": -0.523949, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.03549, "high": 1.043909, "low": 0.900792, "close": 0.951304, "volume": 6346000}, "trend_line": 1.123966, "activity_lines": {"activity_5": 1.028194, "activity_10": 1.047888, "activity_20": 1.072374, "activity_30": 1.09312}, "trend_signal": 0, "fair_value": 1.030108, "relative_strength": -13.095422, "rate_of_change": -0.4155384811669882, "market_dynamics": -0.702434, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.951304, "high": 0.984978, "low": 0.951304, "close": 0.97656, "volume": 3771000}, "trend_line": 1.116637, "activity_lines": {"activity_5": 1.001816, "activity_10": 1.033347, "activity_20": 1.061556, "activity_30": 1.08361}, "trend_signal": 0, "fair_value": 1.030943, "relative_strength": -8.554338, "rate_of_change": -0.6520659877611884, "market_dynamics": -0.931917, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.968141, "high": 0.984978, "low": 0.934467, "close": 0.942885, "volume": 1245000}, "trend_line": 1.108989, "activity_lines": {"activity_5": 0.972631, "activity_10": 1.01452, "activity_20": 1.04831, "activity_30": 1.0724}, "trend_signal": 0, "fair_value": 1.031386, "relative_strength": -5.981498, "rate_of_change": -0.6849137186032792, "market_dynamics": -1.159741, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.984978, "high": 0.984978, "low": 0.909211, "close": 0.97656, "volume": 2867804}, "trend_line": 1.100858, "activity_lines": {"activity_5": 0.967019, "activity_10": 1.004112, "activity_20": 1.039096, "activity_30": 1.063856}, "trend_signal": 0, "fair_value": 1.031477, "relative_strength": -3.488403, "rate_of_change": -0.7331903201925457, "market_dynamics": -1.225776, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.951304, "high": 1.001816, "low": 0.951304, "close": 0.968141, "volume": 1610500}, "trend_line": 1.090304, "activity_lines": {"activity_5": 0.965335, "activity_10": 0.993244, "activity_20": 1.029668, "activity_30": 1.055294}, "trend_signal": 0, "fair_value": 1.031716, "relative_strength": -5.671419, "rate_of_change": -0.9587067541862759, "market_dynamics": -1.242553, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.978533, "high": 1.013171, "low": 0.961213, "close": 0.969873, "volume": 4009000}, "trend_line": 1.08195, "activity_lines": {"activity_5": 0.967596, "activity_10": 0.983763, "activity_20": 1.020957, "activity_30": 1.047524}, "trend_signal": 0, "fair_value": 1.032103, "relative_strength": -4.533949, "rate_of_change": -0.7662083235501267, "market_dynamics": -1.162303, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.987192, "high": 1.013171, "low": 0.961213, "close": 0.987192, "volume": 3333000}, "trend_line": 1.075511, "activity_lines": {"activity_5": 0.974392, "activity_10": 0.979389, "activity_20": 1.01463, "activity_30": 1.04141}, "trend_signal": 0, "fair_value": 1.032601, "relative_strength": -2.667259, "rate_of_change": -0.5951291649336717, "market_dynamics": -0.935989, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.013171, "high": 1.03049, "low": 0.987192, "close": 1.03049, "volume": 1623000}, "trend_line": 1.072389, "activity_lines": {"activity_5": 0.994912, "activity_10": 0.98499, "activity_20": 1.013194, "activity_30": 1.038506}, "trend_signal": 0, "fair_value": 1.03365, "relative_strength": 2.268805, "rate_of_change": -0.2902806200959422, "market_dynamics": -0.690651, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.03049, "high": 1.065128, "low": 1.013171, "close": 1.03915, "volume": 1652000}, "trend_line": 1.06795, "activity_lines": {"activity_5": 1.012478, "activity_10": 0.99394, "activity_20": 1.013066, "activity_30": 1.036361}, "trend_signal": 0, "fair_value": 1.034845, "relative_strength": 4.459864, "rate_of_change": -0.4139356147815841, "market_dynamics": -0.329058, "expectation": {"probability": 44.6256, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.03915, "high": 1.03915, "low": 0.987192, "close": 1.013171, "volume": 211500}, "trend_line": 1.063448, "activity_lines": {"activity_5": 1.017212, "activity_10": 0.998865, "activity_20": 1.011088, "activity_30": 1.032827}, "trend_signal": 0, "fair_value": 1.035829, "relative_strength": 3.539815, "rate_of_change": -0.42155531626012516, "market_dynamics": -0.17942, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.013171, "high": 1.03049, "low": 0.978533, "close": 1.013171, "volume": 2313500}, "trend_line": 1.05734, "activity_lines": {"activity_5": 1.018944, "activity_10": 1.00389, "activity_20": 1.009618, "activity_30": 1.029584}, "trend_signal": 0, "fair_value": 1.036994, "relative_strength": 1.628022, "rate_of_change": -0.5743581256441314, "market_dynamics": -0.009346, "expectation": {"probability": 51.132, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.004511, "high": 1.02183, "low": 0.943894, "close": 0.943894, "volume": 4773500}, "trend_line": 1.050796, "activity_lines": {"activity_5": 0.994697, "activity_10": 0.995195, "activity_20": 1.001977, "activity_30": 1.022264}, "trend_signal": 0, "fair_value": 1.037169, "relative_strength": -1.700904, "rate_of_change": -0.6189116083757243, "market_dynamics": -0.052451, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.969873, "high": 0.987192, "low": 0.874618, "close": 0.969873, "volume": 2263000}, "trend_line": 1.045922, "activity_lines": {"activity_5": 0.981996, "activity_10": 0.991817, "activity_20": 0.997446, "activity_30": 1.017044}, "trend_signal": 0, "fair_value": 1.037875, "relative_strength": -0.314272, "rate_of_change": -0.46383884217298554, "market_dynamics": -0.143542, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.961213, "high": 0.987192, "low": 0.909256, "close": 0.952554, "volume": 24032000}, "trend_line": 1.041005, "activity_lines": {"activity_5": 0.967564, "activity_10": 0.984799, "activity_20": 0.991739, "activity_30": 1.01102}, "trend_signal": 0, "fair_value": 1.038333, "relative_strength": -3.30983, "rate_of_change": -0.47011153795407884, "market_dynamics": 0.009339, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.987192, "high": 0.987192, "low": 0.917916, "close": 0.935235, "volume": 822500}, "trend_line": 1.036046, "activity_lines": {"activity_5": 0.953131, "activity_10": 0.975069, "activity_20": 0.984777, "activity_30": 1.004196}, "trend_signal": 0, "fair_value": 1.03868, "relative_strength": -2.373369, "rate_of_change": -0.4763665880567275, "market_dynamics": -0.033461, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.926575, "high": 0.952554, "low": 0.909256, "close": 0.909256, "volume": 788500}, "trend_line": 1.028883, "activity_lines": {"activity_5": 0.935235, "activity_10": 0.961214, "activity_20": 0.975779, "activity_30": 0.996016}, "trend_signal": 0, "fair_value": 1.03886, "relative_strength": -6.22911, "rate_of_change": -0.6913785681330781, "market_dynamics": -0.11855, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.926575, "high": 0.952554, "low": 0.909256, "close": 0.943894, "volume": 829000}, "trend_line": 1.022072, "activity_lines": {"activity_5": 0.935812, "activity_10": 0.954758, "activity_20": 0.970881, "activity_30": 0.990533}, "trend_signal": 0, "fair_value": 1.039172, "relative_strength": -2.989351, "rate_of_change": -0.6619800307712248, "market_dynamics": -0.10298, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.943894, "high": 0.943894, "low": 0.874618, "close": 0.935235, "volume": 1956000}, "trend_line": 1.015507, "activity_lines": {"activity_5": 0.933503, "activity_10": 0.947516, "activity_20": 0.965915, "activity_30": 0.98493}, "trend_signal": 0, "fair_value": 1.039245, "relative_strength": 0.356082, "rate_of_change": -0.6423226543727011, "market_dynamics": -0.313425, "expectation": {"probability": 48.0637, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.935235, "high": 0.969873, "low": 0.891937, "close": 0.917916, "volume": 2820000}, "trend_line": 1.007098, "activity_lines": {"activity_5": 0.92773, "activity_10": 0.938856, "activity_20": 0.960218, "activity_30": 0.978634}, "trend_signal": 0, "fair_value": 1.038479, "relative_strength": 1.427378, "rate_of_change": -0.8280592846725714, "market_dynamics": -0.443064, "expectation": {"probability": 47.6333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.917916, "high": 0.935235, "low": 0.874618, "close": 0.909256, "volume": 688500}, "trend_line": 1.000084, "activity_lines": {"activity_5": 0.92138, "activity_10": 0.930826, "activity_20": 0.954457, "activity_30": 0.972322}, "trend_signal": 0, "fair_value": 1.03784, "relative_strength": -2.257047, "rate_of_change": -0.6964565513981833, "market_dynamics": -0.513226, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.900596, "high": 0.909256, "low": 0.865958, "close": 0.891937, "volume": 738000}, "trend_line": 0.993054, "activity_lines": {"activity_5": 0.910988, "activity_10": 0.921537, "activity_20": 0.947567, "activity_30": 0.965345}, "trend_signal": 0, "fair_value": 1.037545, "relative_strength": -1.526607, "rate_of_change": -0.7029409529599495, "market_dynamics": -0.829585, "expectation": {"probability": 48.3078, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.909256, "high": 0.909256, "low": 0.874618, "close": 0.883277, "volume": 302000}, "trend_line": 0.986577, "activity_lines": {"activity_5": 0.898865, "activity_10": 0.912877, "activity_20": 0.940135, "activity_30": 0.958262}, "trend_signal": 0, "fair_value": 1.03683, "relative_strength": -6.509042, "rate_of_change": -0.6522303923049456, "market_dynamics": -1.110528, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.865958, "high": 0.874618, "low": 0.82266, "close": 0.848639, "volume": 853000}, "trend_line": 0.979226, "activity_lines": {"activity_5": 0.879236, "activity_10": 0.899022, "activity_20": 0.929848, "activity_30": 0.949363}, "trend_signal": 0, "fair_value": 1.036304, "relative_strength": -7.371185, "rate_of_change": -0.7451014973995943, "market_dynamics": -1.3372, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.857298, "high": 0.865958, "low": 0.805341, "close": 0.839979, "volume": 1310500}, "trend_line": 0.972709, "activity_lines": {"activity_5": 0.862494, "activity_10": 0.885796, "activity_20": 0.919186, "activity_30": 0.940379}, "trend_signal": 0, "fair_value": 1.035584, "relative_strength": -6.567524, "rate_of_change": -0.6655256294256887, "market_dynamics": -1.491559, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.839979, "high": 0.883277, "low": 0.805341, "close": 0.805341, "volume": 1771000}, "trend_line": 0.965318, "activity_lines": {"activity_5": 0.839402, "activity_10": 0.86832, "activity_20": 0.905875, "activity_30": 0.929582}, "trend_signal": 0, "fair_value": 1.03437, "relative_strength": -4.925043, "rate_of_change": -0.7598367034745269, "market_dynamics": -1.535178, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.82266, "high": 0.83132, "low": 0.736064, "close": 0.762043, "volume": 1624500}, "trend_line": 0.9548, "activity_lines": {"activity_5": 0.808805, "activity_10": 0.845332, "activity_20": 0.889215, "activity_30": 0.916467}, "trend_signal": 0, "fair_value": 1.033106, "relative_strength": -13.484796, "rate_of_change": -1.0895891302140879, "market_dynamics": -1.522081, "expectation": {"probability": 44.3958, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.788022, "high": 0.82266, "low": 0.744724, "close": 0.744724, "volume": 626000}, "trend_line": 0.942863, "activity_lines": {"activity_5": 0.781094, "activity_10": 0.821873, "activity_20": 0.871896, "activity_30": 0.902914}, "trend_signal": 0, "fair_value": 1.030319, "relative_strength": -12.827019, "rate_of_change": -1.2502094679514009, "market_dynamics": -1.521492, "expectation": {"probability": 43.8013, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.779362, "high": 0.796681, "low": 0.744724, "close": 0.770703, "volume": 529500}, "trend_line": 0.93095, "activity_lines": {"activity_5": 0.77128, "activity_10": 0.806758, "activity_20": 0.858206, "activity_30": 0.891807}, "trend_signal": 0, "fair_value": 1.027971, "relative_strength": -10.736416, "rate_of_change": -1.2634921510336021, "market_dynamics": -1.514351, "expectation": {"probability": 43.5139, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.770703, "high": 0.779362, "low": 0.736064, "close": 0.779362, "volume": 150500}, "trend_line": 0.921009, "activity_lines": {"activity_5": 0.769548, "activity_10": 0.796209, "activity_20": 0.846577, "activity_30": 0.882027}, "trend_signal": 0, "fair_value": 1.025315, "relative_strength": -12.727752, "rate_of_change": -1.0678339330791222, "market_dynamics": -1.500198, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.788022, "high": 0.788022, "low": 0.727405, "close": 0.736064, "volume": 1290500}, "trend_line": 0.911589, "activity_lines": {"activity_5": 0.757425, "activity_10": 0.780307, "activity_20": 0.832062, "activity_30": 0.870095}, "trend_signal": 0, "fair_value": 1.023338, "relative_strength": -19.131559, "rate_of_change": -1.0227913082282567, "market_dynamics": -1.438541, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.744724, "high": 0.744724, "low": 0.649469, "close": 0.684107, "volume": 2242000}, "trend_line": 0.902683, "activity_lines": {"activity_5": 0.7326, "activity_10": 0.758107, "activity_20": 0.813918, "activity_30": 0.855419}, "trend_signal": 0, "fair_value": 1.021847, "relative_strength": -23.79737, "rate_of_change": -0.9769753693824705, "market_dynamics": -1.374058, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.718745, "high": 0.727405, "low": 0.658128, "close": 0.675447, "volume": 611500}, "trend_line": 0.892646, "activity_lines": {"activity_5": 0.710085, "activity_10": 0.738111, "activity_20": 0.796516, "activity_30": 0.840758}, "trend_signal": 0, "fair_value": 1.02062, "relative_strength": -23.181085, "rate_of_change": -1.1119075024122491, "market_dynamics": -1.387179, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.710086, "high": 0.718745, "low": 0.649469, "close": 0.675447, "volume": 757000}, "trend_line": 0.883731, "activity_lines": {"activity_5": 0.692189, "activity_10": 0.721894, "activity_20": 0.780393, "activity_30": 0.826745}, "trend_signal": 0, "fair_value": 1.01953, "relative_strength": -24.303583, "rate_of_change": -0.9987161764013961, "market_dynamics": -1.398529, "expectation": {"probability": 44.5036, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.675447, "high": 0.692766, "low": 0.640809, "close": 0.649469, "volume": 3607500}, "trend_line": 0.872828, "activity_lines": {"activity_5": 0.671983, "activity_10": 0.704103, "activity_20": 0.763198, "activity_30": 0.811632}, "trend_signal": 0, "fair_value": 1.018318, "relative_strength": -25.759555, "rate_of_change": -1.233746468099455, "market_dynamics": -1.396233, "expectation": {"probability": 43.7858, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.658128, "high": 0.692766, "low": 0.640809, "close": 0.658128, "volume": 1533500}, "trend_line": 0.862494, "activity_lines": {"activity_5": 0.663324, "activity_10": 0.691349, "activity_20": 0.74827, "activity_30": 0.79778}, "trend_signal": 0, "fair_value": 1.017344, "relative_strength": -24.55212, "rate_of_change": -1.1839675170824107, "market_dynamics": -1.38237, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.684107, "high": 0.701426, "low": 0.649469, "close": 0.675447, "volume": 1767000}, "trend_line": 0.85268, "activity_lines": {"activity_5": 0.665633, "activity_10": 0.684422, "activity_20": 0.736312, "activity_30": 0.785713}, "trend_signal": 0, "fair_value": 1.016163, "relative_strength": -23.026569, "rate_of_change": -1.1378629880323792, "market_dynamics": -1.244118, "expectation": {"probability": 44.0052, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.675447, "high": 0.710086, "low": 0.658128, "close": 0.675447, "volume": 2657500}, "trend_line": 0.842289, "activity_lines": {"activity_5": 0.668519, "activity_10": 0.679068, "activity_20": 0.725467, "activity_30": 0.774278}, "trend_signal": 0, "fair_value": 1.014981, "relative_strength": -22.657921, "rate_of_change": -1.218628324811188, "market_dynamics": -1.024823, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.701426, "high": 0.718745, "low": 0.658128, "close": 0.692766, "volume": 485000}, "trend_line": 0.831031, "activity_lines": {"activity_5": 0.677179, "activity_10": 0.678124, "activity_20": 0.717549, "activity_30": 0.764632}, "trend_signal": 0, "fair_value": 1.014047, "relative_strength": -17.839896, "rate_of_change": -1.3365958714882886, "market_dynamics": -0.774906, "expectation": {"probability": 45.1557, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.718745, "high": 0.718745, "low": 0.658128, "close": 0.701426, "volume": 1180500}, "trend_line": 0.819774, "activity_lines": {"activity_5": 0.68757, "activity_10": 0.680171, "activity_20": 0.711611, "activity_30": 0.75627}, "trend_signal": 0, "fair_value": 1.013123, "relative_strength": -23.026076, "rate_of_change": -1.3545824403662392, "market_dynamics": -0.374123, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.710086, "high": 0.718745, "low": 0.675447, "close": 0.718745, "volume": 511500}, "trend_line": 0.809959, "activity_lines": {"activity_5": 0.700271, "activity_10": 0.686783, "activity_20": 0.708354, "activity_30": 0.749752}, "trend_signal": 0, "fair_value": 1.012037, "relative_strength": -24.150108, "rate_of_change": -1.1972812018922312, "market_dynamics": 0.008529, "expectation": {"probability": 44.6633, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.736064, "high": 0.770703, "low": 0.701426, "close": 0.770703, "volume": 1988000}, "trend_line": 0.801877, "activity_lines": {"activity_5": 0.72625, "activity_10": 0.703158, "activity_20": 0.710951, "activity_30": 0.747219}, "trend_signal": 0, "fair_value": 1.011375, "relative_strength": -20.190908, "rate_of_change": -0.9978282851354245, "market_dynamics": 0.460446, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.779362, "high": 0.943894, "low": 0.779362, "close": 0.874618, "volume": 2730000}, "trend_line": 0.799568, "activity_lines": {"activity_5": 0.780517, "activity_10": 0.736852, "activity_20": 0.724023, "activity_30": 0.751912}, "trend_signal": 0, "fair_value": 1.011288, "relative_strength": -11.734752, "rate_of_change": -0.28794939872324626, "market_dynamics": 0.899136, "expectation": {"probability": 45.0115, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.984848, "high": 0.984848, "low": 0.831248, "close": 0.903531, "volume": 1499000}, "trend_line": 0.797357, "activity_lines": {"activity_5": 0.831143, "activity_10": 0.772181, "activity_20": 0.73989, "activity_30": 0.75862}, "trend_signal": 0, "fair_value": 1.010839, "relative_strength": -3.813022, "rate_of_change": -0.276524323134488, "market_dynamics": 1.124764, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.903531, "high": 0.975813, "low": 0.858354, "close": 0.903531, "volume": 1565500}, "trend_line": 0.795722, "activity_lines": {"activity_5": 0.867719, "activity_10": 0.803363, "activity_20": 0.755495, "activity_30": 0.76547}, "trend_signal": 0, "fair_value": 1.01071, "relative_strength": -0.736345, "rate_of_change": -0.20505244200526768, "market_dynamics": 1.301688, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.921601, "high": 0.930637, "low": 0.876425, "close": 0.912566, "volume": 496500}, "trend_line": 0.794967, "activity_lines": {"activity_5": 0.893832, "activity_10": 0.831569, "activity_20": 0.771659, "activity_30": 0.773008}, "trend_signal": 0, "fair_value": 1.010593, "relative_strength": -1.106134, "rate_of_change": -0.09488238354601998, "market_dynamics": 1.26223, "expectation": {"probability": 45.8192, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.912566, "high": 0.930637, "low": 0.858354, "close": 0.930637, "volume": 930500}, "trend_line": 0.79568, "activity_lines": {"activity_5": 0.913048, "activity_10": 0.858434, "activity_20": 0.789032, "activity_30": 0.781761}, "trend_signal": 0, "fair_value": 1.010774, "relative_strength": 3.234229, "rate_of_change": 0.08968925754151741, "market_dynamics": 1.155522, "expectation": {"probability": 44.1487, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.957742, "high": 0.975813, "low": 0.894495, "close": 0.948707, "volume": 2729000}, "trend_line": 0.79584, "activity_lines": {"activity_5": 0.927625, "activity_10": 0.883945, "activity_20": 0.807324, "activity_30": 0.791633}, "trend_signal": 0, "fair_value": 1.010934, "relative_strength": 4.802521, "rate_of_change": 0.020108586366370647, "market_dynamics": 1.200136, "expectation": {"probability": 44.5309, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.966778, "high": 0.975813, "low": 0.903531, "close": 0.903531, "volume": 997000}, "trend_line": 0.794783, "activity_lines": {"activity_5": 0.922204, "activity_10": 0.896274, "activity_20": 0.820342, "activity_30": 0.798581}, "trend_signal": 1, "fair_value": 1.010805, "relative_strength": 1.790586, "rate_of_change": -0.1328156413349385, "market_dynamics": 1.128133, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.939672, "high": 0.948707, "low": 0.88546, "close": 0.921601, "volume": 1690000}, "trend_line": 0.794906, "activity_lines": {"activity_5": 0.922806, "activity_10": 0.908056, "activity_20": 0.834448, "activity_30": 0.806763}, "trend_signal": 1, "fair_value": 1.009516, "relative_strength": 3.683102, "rate_of_change": 0.015475922358679567, "market_dynamics": 1.169528, "expectation": {"probability": 41.5072, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.966778, "high": 0.966778, "low": 0.912566, "close": 0.948707, "volume": 1623500}, "trend_line": 0.796221, "activity_lines": {"activity_5": 0.931239, "activity_10": 0.920763, "activity_20": 0.850459, "activity_30": 0.816686}, "trend_signal": 1, "fair_value": 1.008446, "relative_strength": 4.102159, "rate_of_change": 0.16542836511486328, "market_dynamics": 1.203483, "expectation": {"probability": 42.9082, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.966778, "high": 0.966778, "low": 0.912566, "close": 0.921601, "volume": 933000}, "trend_line": 0.79721, "activity_lines": {"activity_5": 0.928227, "activity_10": 0.924361, "activity_20": 0.862875, "activity_30": 0.824775}, "trend_signal": 1, "fair_value": 1.007612, "relative_strength": 6.35912, "rate_of_change": 0.1242117452315397, "market_dynamics": 1.031556, "expectation": {"probability": 44.4383, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.939672, "high": 0.939672, "low": 0.876425, "close": 0.903531, "volume": 415500}, "trend_line": 0.797885, "activity_lines": {"activity_5": 0.919794, "activity_10": 0.92193, "activity_20": 0.87244, "activity_30": 0.831634}, "trend_signal": 1, "fair_value": 1.006572, "relative_strength": 6.622094, "rate_of_change": 0.08467028762810065, "market_dynamics": 0.890593, "expectation": {"probability": 43.1881, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.921601, "high": 0.921601, "low": 0.758966, "close": 0.813178, "volume": 2475000}, "trend_line": 0.796703, "activity_lines": {"activity_5": 0.884255, "activity_10": 0.902545, "activity_20": 0.872313, "activity_30": 0.832621}, "trend_signal": 1, "fair_value": 1.005635, "relative_strength": -3.584842, "rate_of_change": -0.14814164948581632, "market_dynamics": 0.645672, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.849319, "high": 0.849319, "low": 0.758966, "close": 0.795107, "volume": 2098500}, "trend_line": 0.795207, "activity_lines": {"activity_5": 0.848717, "activity_10": 0.881517, "activity_20": 0.86981, "activity_30": 0.832518}, "trend_signal": 1, "fair_value": 1.004447, "relative_strength": -6.356736, "rate_of_change": -0.18777386303303148, "market_dynamics": 0.292907, "expectation": {"probability": 45.6289, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.804142, "high": 0.840283, "low": 0.713789, "close": 0.804142, "volume": 5723500}, "trend_line": 0.795167, "activity_lines": {"activity_5": 0.824622, "activity_10": 0.864104, "activity_20": 0.867473, "activity_30": 0.833094}, "trend_signal": 1, "fair_value": 1.003862, "relative_strength": -6.909382, "rate_of_change": -0.005030136807150843, "market_dynamics": 0.086727, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.795107, "high": 0.840283, "low": 0.777036, "close": 0.813178, "volume": 1073000}, "trend_line": 0.796872, "activity_lines": {"activity_5": 0.813178, "activity_10": 0.850305, "activity_20": 0.865302, "activity_30": 0.834256}, "trend_signal": 1, "fair_value": 1.002516, "relative_strength": -6.555725, "rate_of_change": 0.2144203670424034, "market_dynamics": -0.180635, "expectation": {"probability": 43.2808, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.831248, "high": 0.853151, "low": 0.795107, "close": 0.81565, "volume": 3038500}, "trend_line": 0.799236, "activity_lines": {"activity_5": 0.809785, "activity_10": 0.83909, "activity_20": 0.862711, "activity_30": 0.835468}, "trend_signal": 1, "fair_value": 1.000688, "relative_strength": -7.973385, "rate_of_change": 0.2966599403668245, "market_dynamics": -0.315185, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.81565, "high": 0.843776, "low": 0.768774, "close": 0.7969, "volume": 2306500}, "trend_line": 0.800109, "activity_lines": {"activity_5": 0.806002, "activity_10": 0.826886, "activity_20": 0.857666, "activity_30": 0.835317}, "trend_signal": 1, "fair_value": 0.998975, "relative_strength": -7.005132, "rate_of_change": 0.10922931399486668, "market_dynamics": -0.40242, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.7969, "high": 0.825025, "low": 0.750023, "close": 0.787524, "volume": 4195000}, "trend_line": 0.800381, "activity_lines": {"activity_5": 0.800178, "activity_10": 0.814916, "activity_20": 0.851232, "activity_30": 0.834505}, "trend_signal": 0, "fair_value": 0.997531, "relative_strength": -7.376736, "rate_of_change": 0.03399536813109839, "market_dynamics": -0.464489, "expectation": {"probability": 45.0578, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.778149, "high": 0.7969, "low": 0.703147, "close": 0.768774, "volume": 1928000}, "trend_line": 0.801472, "activity_lines": {"activity_5": 0.78861, "activity_10": 0.801975, "activity_20": 0.842602, "activity_30": 0.832466}, "trend_signal": 0, "fair_value": 0.995921, "relative_strength": -13.478189, "rate_of_change": 0.13631008232328767, "market_dynamics": -0.485262, "expectation": {"probability": 44.5809, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.778149, "high": 0.806275, "low": 0.684396, "close": 0.806275, "volume": 4752500}, "trend_line": 0.805544, "activity_lines": {"activity_5": 0.7919, "activity_10": 0.799123, "activity_20": 0.837306, "activity_30": 0.832776}, "trend_signal": 0, "fair_value": 0.994597, "relative_strength": -19.081297, "rate_of_change": 0.5080651601054155, "market_dynamics": -0.456422, "expectation": {"probability": 47.1474, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.843776, "high": 0.881277, "low": 0.778149, "close": 0.881277, "volume": 4279000}, "trend_line": 0.812405, "activity_lines": {"activity_5": 0.82065, "activity_10": 0.812005, "activity_20": 0.838983, "activity_30": 0.837662}, "trend_signal": 0, "fair_value": 0.993754, "relative_strength": -19.122963, "rate_of_change": 0.8517225626408992, "market_dynamics": -0.262788, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.890652, "high": 0.890652, "low": 0.740648, "close": 0.825025, "volume": 8127000}, "trend_line": 0.817391, "activity_lines": {"activity_5": 0.826275, "activity_10": 0.815064, "activity_20": 0.835272, "activity_30": 0.838476}, "trend_signal": 0, "fair_value": 0.992316, "relative_strength": -18.403941, "rate_of_change": 0.6137332980471483, "market_dynamics": -0.163511, "expectation": {"probability": 47.5511, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.825025, "high": 0.825025, "low": 0.768774, "close": 0.825025, "volume": 1187000}, "trend_line": 0.823243, "activity_lines": {"activity_5": 0.830025, "activity_10": 0.817908, "activity_20": 0.831934, "activity_30": 0.838969}, "trend_signal": 0, "fair_value": 0.990313, "relative_strength": -16.128322, "rate_of_change": 0.7159364367848396, "market_dynamics": -0.105367, "expectation": {"probability": 49.0162, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.825025, "high": 0.834401, "low": 0.787524, "close": 0.825025, "volume": 759000}, "trend_line": 0.828806, "activity_lines": {"activity_5": 0.831275, "activity_10": 0.820207, "activity_20": 0.82897, "activity_30": 0.839084}, "trend_signal": 0, "fair_value": 0.987981, "relative_strength": -14.713053, "rate_of_change": 0.6757421563256651, "market_dynamics": -0.157087, "expectation": {"probability": 46.4941, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.834401, "high": 0.843776, "low": 0.768774, "close": 0.7969, "volume": 1151500}, "trend_line": 0.832854, "activity_lines": {"activity_5": 0.8194, "activity_10": 0.817014, "activity_20": 0.823744, "activity_30": 0.837025}, "trend_signal": 0, "fair_value": 0.985939, "relative_strength": -16.770915, "rate_of_change": 0.48841345260530694, "market_dynamics": -0.348673, "expectation": {"probability": 44.2485, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.806275, "high": 0.843776, "low": 0.778149, "close": 0.834401, "volume": 570500}, "trend_line": 0.838153, "activity_lines": {"activity_5": 0.82065, "activity_10": 0.820934, "activity_20": 0.822727, "activity_30": 0.837125}, "trend_signal": 0, "fair_value": 0.983902, "relative_strength": -13.282663, "rate_of_change": 0.6362459686811919, "market_dynamics": -0.364229, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.806275, "high": 0.825025, "low": 0.750023, "close": 0.7969, "volume": 645500}, "trend_line": 0.841624, "activity_lines": {"activity_5": 0.812525, "activity_10": 0.817696, "activity_20": 0.818682, "activity_30": 0.834464}, "trend_signal": 0, "fair_value": 0.982189, "relative_strength": -11.222685, "rate_of_change": 0.4141248674168084, "market_dynamics": -0.293424, "expectation": {"probability": 44.4749, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.7969, "high": 0.81565, "low": 0.731272, "close": 0.759398, "volume": 585500}, "trend_line": 0.843556, "activity_lines": {"activity_5": 0.793775, "activity_10": 0.807639, "activity_20": 0.811574, "activity_30": 0.829159}, "trend_signal": 0, "fair_value": 0.979953, "relative_strength": -14.026258, "rate_of_change": 0.22955619136335625, "market_dynamics": -0.349524, "expectation": {"probability": 44.0264, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.759398, "high": 0.7969, "low": 0.731273, "close": 0.7969, "volume": 2065000}, "trend_line": 0.846161, "activity_lines": {"activity_5": 0.7919, "activity_10": 0.804911, "activity_20": 0.808809, "activity_30": 0.826149}, "trend_signal": 0, "fair_value": 0.978429, "relative_strength": -10.132858, "rate_of_change": 0.30881174456705657, "market_dynamics": -0.265018, "expectation": {"probability": 45.918, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.7969, "high": 0.834401, "low": 0.778149, "close": 0.834401, "volume": 3632500}, "trend_line": 0.848285, "activity_lines": {"activity_5": 0.8044, "activity_10": 0.808491, "activity_20": 0.81034, "activity_30": 0.82539}, "trend_signal": 0, "fair_value": 0.977097, "relative_strength": -7.445172, "rate_of_change": 0.25101605959148476, "market_dynamics": -0.173733, "expectation": {"probability": 46.4722, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.834401, "high": 0.843776, "low": 0.7969, "close": 0.825025, "volume": 1112634}, "trend_line": 0.846632, "activity_lines": {"activity_5": 0.811275, "activity_10": 0.809855, "activity_20": 0.811392, "activity_30": 0.823889}, "trend_signal": 0, "fair_value": 0.976082, "relative_strength": -8.470217, "rate_of_change": -0.19486375451645432, "market_dynamics": -0.078265, "expectation": {"probability": 44.7952, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.843776, "high": 0.843776, "low": 0.806275, "close": 0.834401, "volume": 685540}, "trend_line": 0.844327, "activity_lines": {"activity_5": 0.8219, "activity_10": 0.813946, "activity_20": 0.813711, "activity_30": 0.8231}, "trend_signal": 0, "fair_value": 0.975221, "relative_strength": -5.761134, "rate_of_change": -0.27225524194691453, "market_dynamics": 0.145342, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.834401, "high": 0.843776, "low": 0.806275, "close": 0.81565, "volume": 446000}, "trend_line": 0.841398, "activity_lines": {"activity_5": 0.823775, "activity_10": 0.814457, "activity_20": 0.814143, "activity_30": 0.82125}, "trend_signal": 0, "fair_value": 0.974428, "relative_strength": -9.137943, "rate_of_change": -0.34690351013293075, "market_dynamics": 0.207001, "expectation": {"probability": 46.9523, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.825025, "high": 0.834401, "low": 0.7969, "close": 0.806275, "volume": 241000}, "trend_line": 0.837855, "activity_lines": {"activity_5": 0.818775, "activity_10": 0.813434, "activity_20": 0.813585, "activity_30": 0.818984}, "trend_signal": 0, "fair_value": 0.97334, "relative_strength": -8.266116, "rate_of_change": -0.42108490868767967, "market_dynamics": 0.064672, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.806275, "high": 0.825025, "low": 0.778149, "close": 0.7969, "volume": 749500}, "trend_line": 0.833397, "activity_lines": {"activity_5": 0.810025, "activity_10": 0.811048, "activity_20": 0.812123, "activity_30": 0.816342}, "trend_signal": 0, "fair_value": 0.972098, "relative_strength": -5.618477, "rate_of_change": -0.5320729720536324, "market_dynamics": -0.094413, "expectation": {"probability": 43.9298, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.806275, "high": 0.806275, "low": 0.750023, "close": 0.7969, "volume": 22339000}, "trend_line": 0.828337, "activity_lines": {"activity_5": 0.803775, "activity_10": 0.808661, "activity_20": 0.810739, "activity_30": 0.813987}, "trend_signal": 0, "fair_value": 0.970761, "relative_strength": -7.645585, "rate_of_change": -0.607153613463939, "market_dynamics": -0.112487, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.7969, "high": 0.7969, "low": 0.768774, "close": 0.778149, "volume": 114500}, "trend_line": 0.824157, "activity_lines": {"activity_5": 0.79315, "activity_10": 0.803548, "activity_20": 0.807659, "activity_30": 0.810749}, "trend_signal": 0, "fair_value": 0.969728, "relative_strength": -11.638695, "rate_of_change": -0.5046255328447191, "market_dynamics": -0.323277, "expectation": {"probability": 42.7987, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.778149, "high": 0.778149, "low": 0.759398, "close": 0.778149, "volume": 7500}, "trend_line": 0.819376, "activity_lines": {"activity_5": 0.786274, "activity_10": 0.798775, "activity_20": 0.804668, "activity_30": 0.807781}, "trend_signal": 0, "fair_value": 0.968506, "relative_strength": -11.967754, "rate_of_change": -0.5801079163314798, "market_dynamics": -0.492961, "expectation": {"probability": 42.9484, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.778149, "high": 0.81565, "low": 0.759398, "close": 0.768774, "volume": 371500}, "trend_line": 0.813378, "activity_lines": {"activity_5": 0.778774, "activity_10": 0.791956, "activity_20": 0.800828, "activity_30": 0.804516}, "trend_signal": 0, "fair_value": 0.967319, "relative_strength": -16.304029, "rate_of_change": -0.7320204643533552, "market_dynamics": -0.611502, "expectation": {"probability": 41.6759, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.787524, "high": 0.787524, "low": 0.750023, "close": 0.759398, "volume": 514000}, "trend_line": 0.807971, "activity_lines": {"activity_5": 0.770649, "activity_10": 0.783945, "activity_20": 0.796096, "activity_30": 0.801034}, "trend_signal": 0, "fair_value": 0.965789, "relative_strength": -22.27309, "rate_of_change": -0.6647585747340168, "market_dynamics": -0.996548, "expectation": {"probability": 40.8216, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.778149, "high": 0.7969, "low": 0.731273, "close": 0.750023, "volume": 1395500}, "trend_line": 0.802854, "activity_lines": {"activity_5": 0.761898, "activity_10": 0.775592, "activity_20": 0.790694, "activity_30": 0.797295}, "trend_signal": 0, "fair_value": 0.964434, "relative_strength": -25.637418, "rate_of_change": -0.6333148095661896, "market_dynamics": -1.117622, "expectation": {"probability": 40.7462, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.759398, "high": 0.759398, "low": 0.712522, "close": 0.731273, "volume": 711500}, "trend_line": 0.800124, "activity_lines": {"activity_5": 0.750023, "activity_10": 0.765194, "activity_20": 0.784131, "activity_30": 0.792677}, "trend_signal": 0, "fair_value": 0.963053, "relative_strength": -25.488301, "rate_of_change": -0.34003691829398747, "market_dynamics": -1.222355, "expectation": {"probability": 40.6711, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.740648, "high": 0.740648, "low": 0.63752, "close": 0.684396, "volume": 3367000}, "trend_line": 0.796434, "activity_lines": {"activity_5": 0.725647, "activity_10": 0.748148, "activity_20": 0.773551, "activity_30": 0.785211}, "trend_signal": 0, "fair_value": 0.96156, "relative_strength": -33.587312, "rate_of_change": -0.46117851732981024, "market_dynamics": -1.33693, "expectation": {"probability": 40.5962, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.712522, "high": 0.712522, "low": 0.628144, "close": 0.693771, "volume": 437495}, "trend_line": 0.792755, "activity_lines": {"activity_5": 0.710647, "activity_10": 0.735193, "activity_20": 0.764533, "activity_30": 0.778587}, "trend_signal": 0, "fair_value": 0.960362, "relative_strength": -31.561191, "rate_of_change": -0.4619340711220249, "market_dynamics": -1.379753, "expectation": {"probability": 42.9667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.693771, "high": 0.693771, "low": 0.646895, "close": 0.693771, "volume": 1114500}, "trend_line": 0.788774, "activity_lines": {"activity_5": 0.700646, "activity_10": 0.724284, "activity_20": 0.756139, "activity_30": 0.772201}, "trend_signal": 0, "fair_value": 0.958929, "relative_strength": -30.4619, "rate_of_change": -0.502172802442118, "market_dynamics": -1.443465, "expectation": {"probability": 41.7679, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.703147, "high": 0.703147, "low": 0.646895, "close": 0.675021, "volume": 1269000}, "trend_line": 0.784087, "activity_lines": {"activity_5": 0.688771, "activity_10": 0.71184, "activity_20": 0.746452, "activity_30": 0.764862}, "trend_signal": 0, "fair_value": 0.95667, "relative_strength": -31.236803, "rate_of_change": -0.5942132981056674, "market_dynamics": -1.501609, "expectation": {"probability": 39.715, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.665645, "high": 0.684396, "low": 0.63752, "close": 0.65627, "volume": 724000}, "trend_line": 0.779399, "activity_lines": {"activity_5": 0.675646, "activity_10": 0.698203, "activity_20": 0.735737, "activity_30": 0.756616}, "trend_signal": 0, "fair_value": 0.954526, "relative_strength": -31.090422, "rate_of_change": -0.5978928358715327, "market_dynamics": -1.523236, "expectation": {"probability": 39.4459, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.675021, "high": 0.675021, "low": 0.562517, "close": 0.65627, "volume": 2131500}, "trend_line": 0.775024, "activity_lines": {"activity_5": 0.66752, "activity_10": 0.686782, "activity_20": 0.725692, "activity_30": 0.748672}, "trend_signal": 0, "fair_value": 0.952336, "relative_strength": -24.400139, "rate_of_change": -0.5613299478187561, "market_dynamics": -1.510213, "expectation": {"probability": 39.5773, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.693771, "high": 0.693771, "low": 0.609394, "close": 0.618769, "volume": 207500}, "trend_line": 0.770024, "activity_lines": {"activity_5": 0.64877, "activity_10": 0.670759, "activity_20": 0.712567, "activity_30": 0.738591}, "trend_signal": 0, "fair_value": 0.949763, "relative_strength": -29.87309, "rate_of_change": -0.6451413117529269, "market_dynamics": -1.519475, "expectation": {"probability": 37.7529, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.618769, "high": 0.703147, "low": 0.600018, "close": 0.628144, "volume": 526500}, "trend_line": 0.764086, "activity_lines": {"activity_5": 0.638144, "activity_10": 0.659168, "activity_20": 0.701182, "activity_30": 0.729438}, "trend_signal": 0, "fair_value": 0.947016, "relative_strength": -30.344663, "rate_of_change": -0.7711447954868937, "market_dynamics": -1.517608, "expectation": {"probability": 39.418, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.628144, "high": 0.684396, "low": 0.609394, "close": 0.63752, "volume": 476000}, "trend_line": 0.755961, "activity_lines": {"activity_5": 0.63502, "activity_10": 0.651668, "activity_20": 0.691673, "activity_30": 0.721272}, "trend_signal": 0, "fair_value": 0.944563, "relative_strength": -30.606902, "rate_of_change": -1.0633619775784464, "market_dynamics": -1.480158, "expectation": {"probability": 40.0075, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.675021, "high": 0.675021, "low": 0.618769, "close": 0.65627, "volume": 216000}, "trend_line": 0.750336, "activity_lines": {"activity_5": 0.640645, "activity_10": 0.649622, "activity_20": 0.684842, "activity_30": 0.714841}, "trend_signal": 0, "fair_value": 0.942091, "relative_strength": -29.302384, "rate_of_change": -0.7440860044367357, "market_dynamics": -1.385551, "expectation": {"probability": 40.6955, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.63752, "high": 0.675021, "low": 0.63752, "close": 0.65627, "volume": 443500}, "trend_line": 0.74471, "activity_lines": {"activity_5": 0.64627, "activity_10": 0.64894, "activity_20": 0.67886, "activity_30": 0.708772}, "trend_signal": 0, "fair_value": 0.939817, "relative_strength": -30.198353, "rate_of_change": -0.7497974240873448, "market_dynamics": -1.187916, "expectation": {"probability": 39.8112, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.663096, "high": 0.69235, "low": 0.653345, "close": 0.69235, "volume": 546500}, "trend_line": 0.740288, "activity_lines": {"activity_5": 0.663922, "activity_10": 0.65533, "activity_20": 0.677073, "activity_30": 0.705394}, "trend_signal": 0, "fair_value": 0.937776, "relative_strength": -26.485625, "rate_of_change": -0.5937881860052957, "market_dynamics": -0.768581, "expectation": {"probability": 40.9042, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.663096, "high": 0.702102, "low": 0.663096, "close": 0.702102, "volume": 211000}, "trend_line": 0.737128, "activity_lines": {"activity_5": 0.679919, "activity_10": 0.663518, "activity_20": 0.676757, "activity_30": 0.70293}, "trend_signal": 0, "fair_value": 0.935397, "relative_strength": -23.72419, "rate_of_change": -0.42686089738047095, "market_dynamics": -0.320113, "expectation": {"probability": 41.4547, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.672848, "high": 0.702102, "low": 0.663096, "close": 0.69235, "volume": 392000}, "trend_line": 0.732393, "activity_lines": {"activity_5": 0.687735, "activity_10": 0.669782, "activity_20": 0.675964, "activity_30": 0.700041}, "trend_signal": 0, "fair_value": 0.932508, "relative_strength": -25.628121, "rate_of_change": -0.6423579079888492, "market_dynamics": 0.078992, "expectation": {"probability": 39.644, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.69235, "high": 0.770362, "low": 0.672848, "close": 0.750859, "volume": 2925500}, "trend_line": 0.730858, "activity_lines": {"activity_5": 0.711398, "activity_10": 0.686369, "activity_20": 0.681241, "activity_30": 0.701233}, "trend_signal": 0, "fair_value": 0.930094, "relative_strength": -18.865542, "rate_of_change": -0.2095869294217658, "market_dynamics": 0.605293, "expectation": {"probability": 42.9451, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.780113, "high": 0.877627, "low": 0.750859, "close": 0.799616, "volume": 952500}, "trend_line": 0.732199, "activity_lines": {"activity_5": 0.745008, "activity_10": 0.710101, "activity_20": 0.691291, "activity_30": 0.705669}, "trend_signal": 0, "fair_value": 0.926147, "relative_strength": -11.448015, "rate_of_change": 0.18348297480496029, "market_dynamics": 0.873977, "expectation": {"probability": 43.8812, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.877627, "high": 0.877627, "low": 0.780113, "close": 0.848373, "volume": 860500}, "trend_line": 0.733915, "activity_lines": {"activity_5": 0.785314, "activity_10": 0.740091, "activity_20": 0.705883, "activity_30": 0.713164}, "trend_signal": 0, "fair_value": 0.922713, "relative_strength": -8.225827, "rate_of_change": 0.23436251620118842, "market_dynamics": 1.091284, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.82887, "high": 0.867876, "low": 0.819119, "close": 0.858124, "volume": 607000}, "trend_line": 0.734705, "activity_lines": {"activity_5": 0.818469, "activity_10": 0.76768, "activity_20": 0.721024, "activity_30": 0.721177}, "trend_signal": 0, "fair_value": 0.916948, "relative_strength": -4.979221, "rate_of_change": 0.1076418931347729, "market_dynamics": 1.280832, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.867876, "high": 0.867876, "low": 0.799616, "close": 0.838622, "volume": 509500}, "trend_line": 0.735159, "activity_lines": {"activity_5": 0.834721, "activity_10": 0.787542, "activity_20": 0.733838, "activity_30": 0.727881}, "trend_signal": 0, "fair_value": 0.912056, "relative_strength": -7.189295, "rate_of_change": 0.06179350895937205, "market_dynamics": 1.221022, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.82887, "high": 0.858124, "low": 0.780113, "close": 0.82887, "volume": 2043500}, "trend_line": 0.734974, "activity_lines": {"activity_5": 0.837971, "activity_10": 0.801974, "activity_20": 0.745301, "activity_30": 0.733927}, "trend_signal": 0, "fair_value": 0.908247, "relative_strength": -9.899906, "rate_of_change": -0.025164624251351166, "market_dynamics": 1.248018, "expectation": {"probability": 42.3744, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.809367, "high": 0.82887, "low": 0.76061, "close": 0.780113, "volume": 4667500}, "trend_line": 0.73379, "activity_lines": {"activity_5": 0.819769, "activity_10": 0.804403, "activity_20": 0.751656, "activity_30": 0.736839}, "trend_signal": 1, "fair_value": 0.905671, "relative_strength": -16.106061, "rate_of_change": -0.161094133942148, "market_dynamics": 1.217152, "expectation": {"probability": 42.838, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.780113, "high": 0.780113, "low": 0.750859, "close": 0.770362, "volume": 1017500}, "trend_line": 0.732593, "activity_lines": {"activity_5": 0.799616, "activity_10": 0.802807, "activity_20": 0.756626, "activity_30": 0.739199}, "trend_signal": 1, "fair_value": 0.90388, "relative_strength": -13.425644, "rate_of_change": -0.16312568991128298, "market_dynamics": 1.066013, "expectation": {"probability": 41.9919, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.76061, "high": 0.789865, "low": 0.750859, "close": 0.780113, "volume": 424000}, "trend_line": 0.732033, "activity_lines": {"activity_5": 0.787914, "activity_10": 0.801566, "activity_20": 0.76216, "activity_30": 0.742265}, "trend_signal": 1, "fair_value": 0.902002, "relative_strength": -12.868913, "rate_of_change": -0.07644080683271678, "market_dynamics": 0.907573, "expectation": {"probability": 45.8663, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.770362, "high": 0.819119, "low": 0.750859, "close": 0.819119, "volume": 2592268}, "trend_line": 0.732774, "activity_lines": {"activity_5": 0.794415, "activity_10": 0.805999, "activity_20": 0.770998, "activity_30": 0.747883}, "trend_signal": 1, "fair_value": 0.899826, "relative_strength": -9.337018, "rate_of_change": 0.10122494477707858, "market_dynamics": 0.814962, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.809367, "high": 0.858125, "low": 0.770362, "close": 0.770362, "volume": 2357000}, "trend_line": 0.732514, "activity_lines": {"activity_5": 0.785964, "activity_10": 0.799261, "activity_20": 0.774507, "activity_30": 0.750308}, "trend_signal": 1, "fair_value": 0.897636, "relative_strength": -14.238599, "rate_of_change": -0.035481608244839195, "market_dynamics": 0.625689, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.770362, "high": 0.809367, "low": 0.711853, "close": 0.770362, "volume": 2156500}, "trend_line": 0.732255, "activity_lines": {"activity_5": 0.781414, "activity_10": 0.79217, "activity_20": 0.777472, "activity_30": 0.75275}, "trend_signal": 1, "fair_value": 0.895944, "relative_strength": -12.651358, "rate_of_change": -0.03535768599644638, "market_dynamics": 0.507345, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.770362, "high": 0.799616, "low": 0.741107, "close": 0.76061, "volume": 418500}, "trend_line": 0.731982, "activity_lines": {"activity_5": 0.774262, "activity_10": 0.783836, "activity_20": 0.778965, "activity_30": 0.75458}, "trend_signal": 1, "fair_value": 0.894077, "relative_strength": -14.172365, "rate_of_change": -0.03728209435237284, "market_dynamics": 0.294396, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.809367, "high": 0.819119, "low": 0.750859, "close": 0.789865, "volume": 1266500}, "trend_line": 0.732998, "activity_lines": {"activity_5": 0.777513, "activity_10": 0.782418, "activity_20": 0.782569, "activity_30": 0.758314}, "trend_signal": 1, "fair_value": 0.892398, "relative_strength": -13.412222, "rate_of_change": 0.1388012273525875, "market_dynamics": 0.011332, "expectation": {"probability": 45.9049, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.809367, "high": 0.825677, "low": 0.76061, "close": 0.785885, "volume": 266273}, "trend_line": 0.734193, "activity_lines": {"activity_5": 0.778787, "activity_10": 0.781517, "activity_20": 0.785023, "activity_30": 0.761726}, "trend_signal": 1, "fair_value": 0.891002, "relative_strength": -13.758202, "rate_of_change": 0.1630290942130737, "market_dynamics": -0.203022, "expectation": {"probability": 39.615, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.785885, "high": 0.795833, "low": 0.71625, "close": 0.76599, "volume": 713000}, "trend_line": 0.735351, "activity_lines": {"activity_5": 0.775644, "activity_10": 0.777958, "activity_20": 0.784877, "activity_30": 0.763777}, "trend_signal": 1, "fair_value": 0.889787, "relative_strength": -14.130641, "rate_of_change": 0.15772419513670008, "market_dynamics": -0.387465, "expectation": {"probability": 39.4913, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.785885, "high": 0.795833, "low": 0.746094, "close": 0.775937, "volume": 805500}, "trend_line": 0.738402, "activity_lines": {"activity_5": 0.776109, "activity_10": 0.777351, "activity_20": 0.785155, "activity_30": 0.766396}, "trend_signal": 1, "fair_value": 0.88879, "relative_strength": -15.778753, "rate_of_change": 0.4149039030340649, "market_dynamics": -0.435846, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.785885, "high": 0.785885, "low": 0.746094, "close": 0.76599, "volume": 487000}, "trend_line": 0.740809, "activity_lines": {"activity_5": 0.772887, "activity_10": 0.77501, "activity_20": 0.783916, "activity_30": 0.768176}, "trend_signal": 1, "fair_value": 0.887678, "relative_strength": -13.694894, "rate_of_change": 0.32597419833641406, "market_dynamics": -0.575675, "expectation": {"probability": 39.4059, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.746094, "high": 0.805781, "low": 0.71625, "close": 0.736146, "volume": 2861772}, "trend_line": 0.742222, "activity_lines": {"activity_5": 0.759358, "activity_10": 0.767324, "activity_20": 0.779484, "activity_30": 0.767875}, "trend_signal": 1, "fair_value": 0.886426, "relative_strength": -13.110565, "rate_of_change": 0.19073742354641987, "market_dynamics": -0.587686, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.736146, "high": 0.746094, "low": 0.71625, "close": 0.736146, "volume": 371500}, "trend_line": 0.744259, "activity_lines": {"activity_5": 0.74941, "activity_10": 0.760436, "activity_20": 0.77489, "activity_30": 0.767483}, "trend_signal": 1, "fair_value": 0.885843, "relative_strength": -15.566006, "rate_of_change": 0.2744461899539431, "market_dynamics": -0.698179, "expectation": {"probability": 40.2364, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.726198, "high": 0.746094, "low": 0.706302, "close": 0.71625, "volume": 2041500}, "trend_line": 0.746259, "activity_lines": {"activity_5": 0.736146, "activity_10": 0.75144, "activity_20": 0.768192, "activity_30": 0.765676}, "trend_signal": 0, "fair_value": 0.884052, "relative_strength": -16.503896, "rate_of_change": 0.2687236566840309, "market_dynamics": -0.736834, "expectation": {"probability": 39.9537, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.726198, "high": 0.835625, "low": 0.676458, "close": 0.756042, "volume": 4771500}, "trend_line": 0.749584, "activity_lines": {"activity_5": 0.739462, "activity_10": 0.750663, "activity_20": 0.765449, "activity_30": 0.766307}, "trend_signal": 0, "fair_value": 0.882361, "relative_strength": -12.408747, "rate_of_change": 0.44555576549160847, "market_dynamics": -0.565835, "expectation": {"probability": 41.5594, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.795833, "high": 0.955, "low": 0.795833, "close": 0.90526, "volume": 33339902}, "trend_line": 0.759134, "activity_lines": {"activity_5": 0.793844, "activity_10": 0.777276, "activity_20": 0.777125, "activity_30": 0.776351}, "trend_signal": 1, "fair_value": 0.88137, "relative_strength": 3.996765, "rate_of_change": 1.2740400008538, "market_dynamics": -0.169056, "expectation": {"probability": 37.1945, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.90526, "high": 0.945052, "low": 0.736146, "close": 0.805781, "volume": 12004500}, "trend_line": 0.765055, "activity_lines": {"activity_5": 0.805781, "activity_10": 0.783172, "activity_20": 0.779056, "activity_30": 0.77936}, "trend_signal": 1, "fair_value": 0.879638, "relative_strength": -2.033733, "rate_of_change": 0.7799677000371562, "market_dynamics": 0.204756, "expectation": {"probability": 41.2366, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.855521, "high": 0.855521, "low": 0.746094, "close": 0.835625, "volume": 3148500}, "trend_line": 0.771659, "activity_lines": {"activity_5": 0.823024, "activity_10": 0.794205, "activity_20": 0.784078, "activity_30": 0.783913}, "trend_signal": 1, "fair_value": 0.878097, "relative_strength": -0.403652, "rate_of_change": 0.8632059133003436, "market_dynamics": 0.542514, "expectation": {"probability": 44.1228, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.845573, "high": 0.855521, "low": 0.785885, "close": 0.805781, "volume": 2021500}, "trend_line": 0.776643, "activity_lines": {"activity_5": 0.823687, "activity_10": 0.798908, "activity_20": 0.786272, "activity_30": 0.786114}, "trend_signal": 1, "fair_value": 0.876314, "relative_strength": -4.162313, "rate_of_change": 0.6458811469833163, "market_dynamics": 0.641617, "expectation": {"probability": 42.1999, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.845573, "high": 0.845573, "low": 0.76599, "close": 0.815729, "volume": 1987638}, "trend_line": 0.781958, "activity_lines": {"activity_5": 0.821698, "activity_10": 0.804696, "activity_20": 0.789524, "activity_30": 0.788636}, "trend_signal": 1, "fair_value": 0.874749, "relative_strength": -1.995289, "rate_of_change": 0.684355617703381, "market_dynamics": 0.482558, "expectation": {"probability": 44.1704, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.845573, "high": 0.845573, "low": 0.76599, "close": 0.785885, "volume": 1860500}, "trend_line": 0.785076, "activity_lines": {"activity_5": 0.805781, "activity_10": 0.804334, "activity_20": 0.789764, "activity_30": 0.788889}, "trend_signal": 1, "fair_value": 0.873147, "relative_strength": -3.85244, "rate_of_change": 0.39874264346677873, "market_dynamics": 0.393677, "expectation": {"probability": 42.5565, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.825677, "high": 0.825677, "low": 0.76599, "close": 0.795833, "volume": 238500}, "trend_line": 0.7882, "activity_lines": {"activity_5": 0.801139, "activity_10": 0.805419, "activity_20": 0.790877, "activity_30": 0.789583}, "trend_signal": 1, "fair_value": 0.871608, "relative_strength": -2.543757, "rate_of_change": 0.39792325838517745, "market_dynamics": 0.268861, "expectation": {"probability": 44.2151, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.805781, "high": 0.815729, "low": 0.746094, "close": 0.795833, "volume": 965500}, "trend_line": 0.791649, "activity_lines": {"activity_5": 0.797159, "activity_10": 0.805419, "activity_20": 0.791915, "activity_30": 0.790076}, "trend_signal": 0, "fair_value": 0.86971, "relative_strength": -3.84717, "rate_of_change": 0.4375792945952849, "market_dynamics": 0.206861, "expectation": {"probability": 43.6446, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.835625, "high": 0.835625, "low": 0.76599, "close": 0.795833, "volume": 1941500}, "trend_line": 0.793149, "activity_lines": {"activity_5": 0.795833, "activity_10": 0.804334, "activity_20": 0.793065, "activity_30": 0.790346}, "trend_signal": 0, "fair_value": 0.867142, "relative_strength": -2.77414, "rate_of_change": 0.18947791255972604, "market_dynamics": 0.118146, "expectation": {"probability": 42.6103, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.795833, "high": 0.835625, "low": 0.76599, "close": 0.785885, "volume": 3769500}, "trend_line": 0.792691, "activity_lines": {"activity_5": 0.791854, "activity_10": 0.799993, "activity_20": 0.793145, "activity_30": 0.789877}, "trend_signal": 0, "fair_value": 0.864665, "relative_strength": -5.51772, "rate_of_change": -0.0577445095435988, "market_dynamics": 0.087981, "expectation": {"probability": 40.2099, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.805781, "high": 0.955, "low": 0.775937, "close": 0.895312, "volume": 13182000}, "trend_line": 0.794256, "activity_lines": {"activity_5": 0.82634, "activity_10": 0.815005, "activity_20": 0.803574, "activity_30": 0.796498}, "trend_signal": 1, "fair_value": 0.86258, "relative_strength": 8.379235, "rate_of_change": 0.19742875849478894, "market_dynamics": 0.362389, "expectation": {"probability": 38.8046, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.895312, "high": 0.994792, "low": 0.855521, "close": 0.945052, "volume": 18017000}, "trend_line": 0.797153, "activity_lines": {"activity_5": 0.870111, "activity_10": 0.839242, "activity_20": 0.818097, "activity_30": 0.806227}, "trend_signal": 1, "fair_value": 0.860403, "relative_strength": 12.013722, "rate_of_change": 0.36474386092142064, "market_dynamics": 0.71565, "expectation": {"probability": 37.865, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.955, "high": 0.974896, "low": 0.875417, "close": 0.964948, "volume": 8427000}, "trend_line": 0.801364, "activity_lines": {"activity_5": 0.910566, "activity_10": 0.864564, "activity_20": 0.833777, "activity_30": 0.817052}, "trend_signal": 1, "fair_value": 0.858764, "relative_strength": 17.937215, "rate_of_change": 0.5282549272222478, "market_dynamics": 1.022939, "expectation": {"probability": 40.2891, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.955, "high": 0.974896, "low": 0.885365, "close": 0.90526, "volume": 2784000}, "trend_line": 0.80391, "activity_lines": {"activity_5": 0.91985, "activity_10": 0.876682, "activity_20": 0.84292, "activity_30": 0.823755}, "trend_signal": 1, "fair_value": 0.857001, "relative_strength": 10.577489, "rate_of_change": 0.31770830733599814, "market_dynamics": 1.261535, "expectation": {"probability": 40.0387, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.855521, "high": 0.885365, "low": 0.76599, "close": 0.76599, "volume": 7642500}, "trend_line": 0.80344, "activity_lines": {"activity_5": 0.875417, "activity_10": 0.86167, "activity_20": 0.838135, "activity_30": 0.821309}, "trend_signal": 1, "fair_value": 0.854705, "relative_strength": -5.716302, "rate_of_change": -0.05846425594904534, "market_dynamics": 0.875163, "expectation": {"probability": 39.8677, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.795833, "high": 0.825677, "low": 0.775937, "close": 0.805781, "volume": 7572000}, "trend_line": 0.80462, "activity_lines": {"activity_5": 0.845573, "activity_10": 0.854797, "activity_20": 0.837188, "activity_30": 0.82146}, "trend_signal": 1, "fair_value": 0.852355, "relative_strength": -1.527806, "rate_of_change": 0.14686846559792377, "market_dynamics": 0.47145, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.795833, "high": 0.805781, "low": 0.746094, "close": 0.775937, "volume": 3922500}, "trend_line": 0.804481, "activity_lines": {"activity_5": 0.81175, "activity_10": 0.842136, "activity_20": 0.833209, "activity_30": 0.819609}, "trend_signal": 1, "fair_value": 0.849969, "relative_strength": -2.075359, "rate_of_change": -0.017275235514901476, "market_dynamics": -0.040151, "expectation": {"probability": 38.9951, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.76599, "high": 0.915208, "low": 0.76599, "close": 0.825677, "volume": 7684000}, "trend_line": 0.8047, "activity_lines": {"activity_5": 0.805781, "activity_10": 0.838881, "activity_20": 0.833777, "activity_30": 0.820977}, "trend_signal": 1, "fair_value": 0.847592, "relative_strength": 5.167492, "rate_of_change": 0.027222519860626817, "market_dynamics": -0.32235, "expectation": {"probability": 39.6322, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.875417, "high": 0.925156, "low": 0.825677, "close": 0.835625, "volume": 6658500}, "trend_line": 0.806875, "activity_lines": {"activity_5": 0.812413, "activity_10": 0.836891, "activity_20": 0.834867, "activity_30": 0.822972}, "trend_signal": 1, "fair_value": 0.84564, "relative_strength": 6.97563, "rate_of_change": 0.27028706350193094, "market_dynamics": -0.289686, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.845573, "high": 0.895313, "low": 0.805781, "close": 0.885365, "volume": 2883000}, "trend_line": 0.810708, "activity_lines": {"activity_5": 0.840267, "activity_10": 0.843222, "activity_20": 0.840125, "activity_30": 0.828036}, "trend_signal": 1, "fair_value": 0.844161, "relative_strength": 14.347054, "rate_of_change": 0.47504260263361425, "market_dynamics": -0.26354, "expectation": {"probability": 39.2699, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.915208, "high": 0.915208, "low": 0.805781, "close": 0.835625, "volume": 4931500}, "trend_line": 0.813209, "activity_lines": {"activity_5": 0.843583, "activity_10": 0.8387, "activity_20": 0.84003, "activity_30": 0.829643}, "trend_signal": 1, "fair_value": 0.842466, "relative_strength": 6.914134, "rate_of_change": 0.3084957839320662, "market_dynamics": -0.153151, "expectation": {"probability": 38.9174, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.835625, "high": 0.855521, "low": 0.795833, "close": 0.805781, "volume": 1950000}, "trend_line": 0.813739, "activity_lines": {"activity_5": 0.834962, "activity_10": 0.829837, "activity_20": 0.837425, "activity_30": 0.829164}, "trend_signal": 1, "fair_value": 0.840682, "relative_strength": 0.018093, "rate_of_change": 0.0651738974851521, "market_dynamics": -0.288637, "expectation": {"probability": 38.327, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.835625, "high": 0.845573, "low": 0.775937, "close": 0.795833, "volume": 2407000}, "trend_line": 0.814071, "activity_lines": {"activity_5": 0.821035, "activity_10": 0.821698, "activity_20": 0.833872, "activity_30": 0.828009}, "trend_signal": 1, "fair_value": 0.838578, "relative_strength": -2.31472, "rate_of_change": 0.040799322632932546, "market_dynamics": -0.444197, "expectation": {"probability": 39.9261, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.805781, "high": 0.875417, "low": 0.785885, "close": 0.845573, "volume": 3000500}, "trend_line": 0.816724, "activity_lines": {"activity_5": 0.825677, "activity_10": 0.825677, "activity_20": 0.835246, "activity_30": 0.830041}, "trend_signal": 1, "fair_value": 0.836637, "relative_strength": 4.263086, "rate_of_change": 0.32589295036919586, "market_dynamics": -0.566852, "expectation": {"probability": 36.7728, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.865469, "high": 0.865469, "low": 0.795833, "close": 0.835625, "volume": 4061500}, "trend_line": 0.818713, "activity_lines": {"activity_5": 0.82634, "activity_10": 0.828933, "activity_20": 0.835483, "activity_30": 0.831261}, "trend_signal": 1, "fair_value": 0.834736, "relative_strength": 3.58112, "rate_of_change": 0.24353392333273158, "market_dynamics": -0.649122, "expectation": {"probability": 35.2188, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.855521, "high": 0.925156, "low": 0.815729, "close": 0.845573, "volume": 7929960}, "trend_line": 0.821366, "activity_lines": {"activity_5": 0.833635, "activity_10": 0.832731, "activity_20": 0.836572, "activity_30": 0.832994}, "trend_signal": 1, "fair_value": 0.832656, "relative_strength": 2.15375, "rate_of_change": 0.32404517822485, "market_dynamics": -0.531893, "expectation": {"probability": 35.2809, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.845573, "high": 0.865469, "low": 0.815729, "close": 0.835625, "volume": 4608500}, "trend_line": 0.824682, "activity_lines": {"activity_5": 0.836951, "activity_10": 0.833997, "activity_20": 0.83643, "activity_30": 0.833913}, "trend_signal": 1, "fair_value": 0.830835, "relative_strength": 2.371999, "rate_of_change": 0.40371770927941814, "market_dynamics": -0.474614, "expectation": {"probability": 36.0934, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.835625, "high": 0.984844, "low": 0.785885, "close": 0.955, "volume": 11570185}, "trend_line": 0.831977, "activity_lines": {"activity_5": 0.878069, "activity_10": 0.855883, "activity_20": 0.847468, "activity_30": 0.842321}, "trend_signal": 1, "fair_value": 0.829887, "relative_strength": 18.051551, "rate_of_change": 0.884583390931285, "market_dynamics": -0.068623, "expectation": {"probability": 37.9888, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 1.24, "low": 0.88, "close": 1.12, "volume": 31807500}, "trend_line": 0.845436, "activity_lines": {"activity_5": 0.963576, "activity_10": 0.905417, "activity_20": 0.873462, "activity_30": 0.860903}, "trend_signal": 1, "fair_value": 0.830159, "relative_strength": 39.559703, "rate_of_change": 1.617712989661974, "market_dynamics": 0.471031, "expectation": {"probability": 44.5525, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/895fbe25-37da-45e3-b66c-38df98fe0374/", "share_image": "https://sharemaestro.com/terminal/895fbe25-37da-45e3-b66c-38df98fe0374/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}