{"ticker": {"uuid": "89625dc3-53e1-469d-a79d-d47672225fd5", "symbol": "NVYY", "name": "GraniteShares YieldBOOST NVDA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVYY rose 3.16%, moving from 13.20 to 13.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.18 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 45.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.62"}, {"label": "12-Week Change", "value": "3.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.64%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.18"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.85, "high": 13.948, "low": 13.56, "close": 13.62, "volume": 508076}, "trend_line": 13.137443, "activity_lines": {"activity_5": 13.60952, "activity_10": 13.426964, "activity_20": 13.225629, "activity_30": 13.184082}, "trend_signal": 1, "fair_value": 12.691724, "relative_strength": -13.177619, "rate_of_change": -0.11926438802020173, "market_dynamics": 0.215582, "expectation": {"probability": 45.6432, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 9.911147, "high": 10.045914, "low": 9.495295, "close": 9.6023, "volume": 5166}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.710906, "high": 10.0613, "low": 9.710906, "close": 10.0613, "volume": 2942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.427958, "high": 10.578184, "low": 10.380002, "close": 10.3957, "volume": 1924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.019767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.767736, "high": 10.960807, "low": 10.554553, "close": 10.6712, "volume": 36215}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.182625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.981354, "high": 11.230743, "low": 10.787614, "close": 10.9154, "volume": 71240}, "trend_line": null, "activity_lines": {"activity_5": 10.54492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.32918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.055852, "high": 11.447695, "low": 11.055852, "close": 11.2286, "volume": 319561}, "trend_line": null, "activity_lines": {"activity_5": 10.844727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.479083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.679446, "high": 11.679446, "low": 10.975761, "close": 11.422, "volume": 266714}, "trend_line": null, "activity_lines": {"activity_5": 11.10058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.613786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.652814, "high": 11.985127, "low": 11.587226, "close": 11.7665, "volume": 421402}, "trend_line": null, "activity_lines": {"activity_5": 11.380553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.757875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.062544, "high": 12.38338, "low": 11.808549, "close": 12.067, "volume": 758215}, "trend_line": null, "activity_lines": {"activity_5": 11.669307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.903333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.297442, "high": 12.49037, "low": 11.775402, "close": 12.3156, "volume": 954427}, "trend_line": null, "activity_lines": {"activity_5": 11.947873, "activity_10": 11.479825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.04456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.617563, "high": 12.918312, "low": 12.201142, "close": 12.5489, "volume": 1350040}, "trend_line": null, "activity_lines": {"activity_5": 12.21086, "activity_10": 11.753342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.181318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.975064, "high": 13.342816, "low": 12.901796, "close": 13.0348, "volume": 1619496}, "trend_line": null, "activity_lines": {"activity_5": 12.547793, "activity_10": 12.061629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.335775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.252755, "high": 13.405176, "low": 12.700156, "close": 13.0173, "volume": 1540458}, "trend_line": null, "activity_lines": {"activity_5": 12.771373, "activity_10": 12.312671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.465123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.237276, "high": 13.374349, "low": 12.189652, "close": 12.8897, "volume": 1447987}, "trend_line": null, "activity_lines": {"activity_5": 12.869033, "activity_10": 12.492847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.566879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.5584, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.117331, "high": 13.556572, "low": 12.640654, "close": 12.7879, "volume": 1496634}, "trend_line": null, "activity_lines": {"activity_5": 12.877913, "activity_10": 12.614178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.64828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.1858, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.74732, "high": 12.961133, "low": 11.927704, "close": 12.0957, "volume": 1360221}, "trend_line": null, "activity_lines": {"activity_5": 12.624573, "activity_10": 12.575609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.676244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2162, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.28846, "high": 12.641338, "low": 12.28327, "close": 12.3841, "volume": 986034}, "trend_line": null, "activity_lines": {"activity_5": 12.49758, "activity_10": 12.573711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.717882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2834, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.517893, "high": 12.644657, "low": 11.957784, "close": 12.4492, "volume": 1233422}, "trend_line": null, "activity_lines": {"activity_5": 12.435667, "activity_10": 12.566156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.758511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6595, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.617969, "high": 12.91307, "low": 12.456476, "close": 12.6718, "volume": 896243}, "trend_line": null, "activity_lines": {"activity_5": 12.485827, "activity_10": 12.586662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.806579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1124, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.072872, "high": 13.366202, "low": 13.001555, "close": 13.0619, "volume": 856110}, "trend_line": null, "activity_lines": {"activity_5": 12.680547, "activity_10": 12.667098, "activity_20": 12.369018, "activity_30": null}, "trend_signal": 0, "fair_value": 11.869345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3951, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.207596, "high": 13.649527, "low": 12.7321, "close": 12.7321, "volume": 1024026}, "trend_line": null, "activity_lines": {"activity_5": 12.747067, "activity_10": 12.674002, "activity_20": 12.451185, "activity_30": null}, "trend_signal": 0, "fair_value": 11.910429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.481539, "high": 13.532821, "low": 12.910197, "close": 13.3049, "volume": 704729}, "trend_line": null, "activity_lines": {"activity_5": 12.962093, "activity_10": 12.78172, "activity_20": 12.573001, "activity_30": null}, "trend_signal": 0, "fair_value": 11.973814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3113, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.546979, "high": 13.755929, "low": 13.158098, "close": 13.7153, "volume": 731065}, "trend_line": null, "activity_lines": {"activity_5": 13.252533, "activity_10": 12.959145, "activity_20": 12.718457, "activity_30": null}, "trend_signal": 0, "fair_value": 12.04953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3096, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.0906, "high": 14.368509, "low": 14.037383, "close": 14.0906, "volume": 809970}, "trend_line": null, "activity_lines": {"activity_5": 13.583667, "activity_10": 13.192116, "activity_20": 12.883848, "activity_30": null}, "trend_signal": 0, "fair_value": 12.134575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3951, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.602476, "high": 14.674131, "low": 13.058389, "close": 13.1368, "volume": 1326937}, "trend_line": null, "activity_lines": {"activity_5": 13.50228, "activity_10": 13.229835, "activity_20": 12.942118, "activity_30": null}, "trend_signal": 0, "fair_value": 12.174664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5751, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.619325, "high": 13.742298, "low": 12.537157, "close": 13.5025, "volume": 994254}, "trend_line": null, "activity_lines": {"activity_5": 13.5378, "activity_10": 13.3277, "activity_20": 13.024638, "activity_30": null}, "trend_signal": 0, "fair_value": 12.225735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9155, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.700991, "high": 14.171277, "low": 12.798043, "close": 12.8921, "volume": 1359212}, "trend_line": null, "activity_lines": {"activity_5": 13.318493, "activity_10": 13.289005, "activity_20": 13.038197, "activity_30": null}, "trend_signal": 0, "fair_value": 12.250415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7041, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.126278, "high": 13.375633, "low": 12.627569, "close": 12.6979, "volume": 708324}, "trend_line": null, "activity_lines": {"activity_5": 13.061973, "activity_10": 13.205765, "activity_20": 13.02626, "activity_30": null}, "trend_signal": 0, "fair_value": 12.266396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9373, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.79212, "high": 13.548048, "low": 12.739988, "close": 13.2939, "volume": 686497}, "trend_line": null, "activity_lines": {"activity_5": 13.071947, "activity_10": 13.226367, "activity_20": 13.06665, "activity_30": null}, "trend_signal": 0, "fair_value": 12.301828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.441708, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.628573, "high": 13.748297, "low": 12.717341, "close": 12.7639, "volume": 716432}, "trend_line": 12.31723, "activity_lines": {"activity_5": 12.958367, "activity_10": 13.139295, "activity_20": 13.050722, "activity_30": 12.823129}, "trend_signal": 1, "fair_value": 12.31723, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.69511, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.032477, "high": 13.140855, "low": 12.544775, "close": 12.7954, "volume": 1019135}, "trend_line": 12.423667, "activity_lines": {"activity_5": 12.880147, "activity_10": 13.063367, "activity_20": 13.035659, "activity_30": 12.853979}, "trend_signal": 1, "fair_value": 12.332655, "relative_strength": null, "rate_of_change": 0.8641309775006205, "market_dynamics": -0.822221, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.140708, "high": 13.320151, "low": 13.1062, "close": 13.1062, "volume": 516683}, "trend_line": 12.525163, "activity_lines": {"activity_5": 12.952667, "activity_10": 13.042798, "activity_20": 13.049021, "activity_30": 12.898013}, "trend_signal": 1, "fair_value": 12.356828, "relative_strength": null, "rate_of_change": 0.8169568614483882, "market_dynamics": -0.871766, "expectation": {"probability": 75.8842, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.265941, "high": 13.515513, "low": 13.181579, "close": 13.2097, "volume": 823688}, "trend_line": 12.618963, "activity_lines": {"activity_5": 13.045413, "activity_10": 13.04466, "activity_20": 13.071901, "activity_30": 12.942177}, "trend_signal": 1, "fair_value": 12.382673, "relative_strength": null, "rate_of_change": 0.7488924495433845, "market_dynamics": -0.905975, "expectation": {"probability": 78.0702, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.589828, "high": 13.740356, "low": 13.059071, "close": 13.1452, "volume": 908451}, "trend_line": 12.70143, "activity_lines": {"activity_5": 13.08254, "activity_10": 13.043987, "activity_20": 13.087722, "activity_30": 12.976128}, "trend_signal": 1, "fair_value": 12.4051, "relative_strength": null, "rate_of_change": 0.6535164577311099, "market_dynamics": -0.836627, "expectation": {"probability": 66.5072, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.224418, "high": 13.629918, "low": 13.078292, "close": 13.3194, "volume": 639453}, "trend_line": 12.781563, "activity_lines": {"activity_5": 13.187647, "activity_10": 13.092176, "activity_20": 13.118917, "activity_30": 13.015997}, "trend_signal": 1, "fair_value": 12.431223, "relative_strength": null, "rate_of_change": 0.6308974658758897, "market_dynamics": -0.80555, "expectation": {"probability": 73.7624, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.2794, "high": 13.43208, "low": 12.832086, "close": 13.2794, "volume": 722469}, "trend_line": 12.849923, "activity_lines": {"activity_5": 13.242387, "activity_10": 13.129773, "activity_20": 13.143771, "activity_30": 13.048115}, "trend_signal": 1, "fair_value": 12.454783, "relative_strength": null, "rate_of_change": 0.5348328682493698, "market_dynamics": -0.741944, "expectation": {"probability": 63.9098, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.50945, "high": 13.835618, "low": 13.494279, "close": 13.6384, "volume": 611753}, "trend_line": 12.923803, "activity_lines": {"activity_5": 13.384527, "activity_10": 13.236698, "activity_20": 13.19718, "activity_30": 13.098985}, "trend_signal": 1, "fair_value": 12.486773, "relative_strength": null, "rate_of_change": 0.5749450794374336, "market_dynamics": -0.724591, "expectation": {"probability": 70.282, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.690129, "high": 13.829194, "low": 12.670323, "close": 13.1725, "volume": 763493}, "trend_line": 12.97067, "activity_lines": {"activity_5": 13.335887, "activity_10": 13.245345, "activity_20": 13.200243, "activity_30": 13.115029}, "trend_signal": 1, "fair_value": 12.504818, "relative_strength": null, "rate_of_change": 0.3626409347155838, "market_dynamics": -0.757582, "expectation": {"probability": 62.2291, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.430058, "high": 13.885341, "low": 12.910185, "close": 12.9732, "volume": 509011}, "trend_line": 13.000877, "activity_lines": {"activity_5": 13.223293, "activity_10": 13.209127, "activity_20": 13.180882, "activity_30": 13.115193}, "trend_signal": 1, "fair_value": 12.516828, "relative_strength": null, "rate_of_change": 0.23288696728849767, "market_dynamics": -0.921208, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.217298, "high": 13.730902, "low": 12.912345, "close": 13.4741, "volume": 504042}, "trend_line": 13.039493, "activity_lines": {"activity_5": 13.289133, "activity_10": 13.269813, "activity_20": 13.20779, "activity_30": 13.145723}, "trend_signal": 1, "fair_value": 12.54076, "relative_strength": null, "rate_of_change": 0.29702611600741313, "market_dynamics": -0.93599, "expectation": {"probability": 64.3382, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.827783, "high": 14.08476, "low": 12.9103, "close": 12.9103, "volume": 841256}, "trend_line": 13.05154, "activity_lines": {"activity_5": 13.156727, "activity_10": 13.215076, "activity_20": 13.17904, "activity_30": 13.137388}, "trend_signal": 1, "fair_value": 12.549773, "relative_strength": null, "rate_of_change": 0.09238856142642225, "market_dynamics": -1.088412, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.097504, "high": 13.297848, "low": 12.738554, "close": 12.7944, "volume": 387218}, "trend_line": 13.043527, "activity_lines": {"activity_5": 13.010293, "activity_10": 13.137178, "activity_20": 13.138403, "activity_30": 13.120798}, "trend_signal": 0, "fair_value": 12.555598, "relative_strength": null, "rate_of_change": -0.061395053763770774, "market_dynamics": -1.31786, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.976551, "high": 13.657288, "low": 12.891458, "close": 13.2023, "volume": 418979}, "trend_line": 13.049693, "activity_lines": {"activity_5": 13.056093, "activity_10": 13.139113, "activity_20": 13.139045, "activity_30": 13.131042}, "trend_signal": 1, "fair_value": 12.570637, "relative_strength": null, "rate_of_change": 0.047272490025131536, "market_dynamics": -1.388025, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.55938, "high": 13.801358, "low": 12.703817, "close": 12.7332, "volume": 507992}, "trend_line": 13.044477, "activity_lines": {"activity_5": 12.94354, "activity_10": 13.055891, "activity_20": 13.097454, "activity_30": 13.110623}, "trend_signal": 0, "fair_value": 12.574332, "relative_strength": null, "rate_of_change": -0.03997028895621529, "market_dynamics": -1.605616, "expectation": {"probability": 63.1728, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.131995, "high": 13.281322, "low": 12.279952, "close": 12.3085, "volume": 519506}, "trend_line": 13.028497, "activity_lines": {"activity_5": 12.70542, "activity_10": 12.902942, "activity_20": 13.021879, "activity_30": 13.063141}, "trend_signal": 0, "fair_value": 12.568424, "relative_strength": null, "rate_of_change": -0.12250395320564228, "market_dynamics": -1.747432, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.490133, "high": 12.846561, "low": 12.347491, "close": 12.5882, "volume": 323725}, "trend_line": 13.044913, "activity_lines": {"activity_5": 12.63824, "activity_10": 12.819227, "activity_20": 12.976886, "activity_30": 13.034734}, "trend_signal": 0, "fair_value": 12.568854, "relative_strength": null, "rate_of_change": 0.12600071980674013, "market_dynamics": -1.787983, "expectation": {"probability": 60.2978, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.804365, "high": 13.139178, "low": 12.623384, "close": 12.9401, "volume": 391013}, "trend_line": 13.063447, "activity_lines": {"activity_5": 12.709833, "activity_10": 12.812062, "activity_20": 12.969761, "activity_30": 13.027972}, "trend_signal": 0, "fair_value": 12.576753, "relative_strength": null, "rate_of_change": 0.14207837185269628, "market_dynamics": -1.822773, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.069423, "high": 13.35434, "low": 13.069423, "close": 13.1935, "volume": 392030}, "trend_line": 13.088257, "activity_lines": {"activity_5": 12.85618, "activity_10": 12.863665, "activity_20": 12.986541, "activity_30": 13.036363}, "trend_signal": 0, "fair_value": 12.589602, "relative_strength": null, "rate_of_change": 0.18991924566311205, "market_dynamics": -1.747346, "expectation": {"probability": 61.3048, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.346427, "high": 13.570266, "low": 13.206527, "close": 13.477, "volume": 553161}, "trend_line": 13.115097, "activity_lines": {"activity_5": 13.097613, "activity_10": 12.966433, "activity_20": 13.027961, "activity_30": 13.061443}, "trend_signal": 0, "fair_value": 12.607712, "relative_strength": null, "rate_of_change": 0.20506932282885318, "market_dynamics": -1.382663, "expectation": {"probability": 62.3632, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.762804, "high": 13.848052, "low": 12.976629, "close": 12.9897, "volume": 544707}, "trend_line": 13.11269, "activity_lines": {"activity_5": 13.127027, "activity_10": 12.97144, "activity_20": 13.0221, "activity_30": 13.053353}, "trend_signal": 0, "fair_value": 12.615352, "relative_strength": null, "rate_of_change": -0.0183528951406141, "market_dynamics": -1.0581, "expectation": {"probability": 64.1176, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.188191, "high": 13.697648, "low": 13.053618, "close": 13.5054, "volume": 717422}, "trend_line": 13.138467, "activity_lines": {"activity_5": 13.282927, "activity_10": 13.079018, "activity_20": 13.064277, "activity_30": 13.078689}, "trend_signal": 0, "fair_value": 12.632804, "relative_strength": null, "rate_of_change": 0.19658056432356533, "market_dynamics": -0.583671, "expectation": {"probability": 61.5779, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.671243, "high": 13.993264, "low": 13.671243, "close": 13.7981, "volume": 618130}, "trend_line": 13.154907, "activity_lines": {"activity_5": 13.475247, "activity_10": 13.228995, "activity_20": 13.13095, "activity_30": 13.121246}, "trend_signal": 0, "fair_value": 12.655213, "relative_strength": -8.47446, "rate_of_change": 0.1251287536057239, "market_dynamics": -0.151507, "expectation": {"probability": 63.2399, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.988937, "high": 14.167266, "low": 13.662, "close": 13.662, "volume": 496832}, "trend_line": 13.15313, "activity_lines": {"activity_5": 13.565, "activity_10": 13.335976, "activity_20": 13.181366, "activity_30": 13.153962}, "trend_signal": 1, "fair_value": 12.674209, "relative_strength": -10.472211, "rate_of_change": -0.01350826729522913, "market_dynamics": -0.007074, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.85, "high": 13.948, "low": 13.56, "close": 13.62, "volume": 508076}, "trend_line": 13.137443, "activity_lines": {"activity_5": 13.60952, "activity_10": 13.426964, "activity_20": 13.225629, "activity_30": 13.184082}, "trend_signal": 1, "fair_value": 12.691724, "relative_strength": -13.177619, "rate_of_change": -0.11926438802020173, "market_dynamics": 0.215582, "expectation": {"probability": 45.6432, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89625dc3-53e1-469d-a79d-d47672225fd5/", "share_image": "https://sharemaestro.com/terminal/89625dc3-53e1-469d-a79d-d47672225fd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}