{"ticker": {"uuid": "89625dc3-53e1-469d-a79d-d47672225fd5", "symbol": "NVYY", "name": "GraniteShares YieldBOOST NVDA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NVYY rose 0.38%, moving from 12.38 to 12.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.71 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is positive at 59.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.43"}, {"label": "12-Week Change", "value": "0.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.39%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.71"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.518851, "high": 12.627883, "low": 12.22, "close": 12.43, "volume": 308898}, "trend_line": 12.677439, "activity_lines": {"activity_5": 12.427186, "activity_10": 12.512769, "activity_20": 12.598525, "activity_30": 12.624513}, "trend_signal": 0, "fair_value": 12.280305, "relative_strength": -11.713984, "rate_of_change": -0.00042595172405492614, "market_dynamics": -0.762074, "expectation": {"probability": 59.3909, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 9.562003, "high": 9.651788, "low": 9.51337, "close": 9.614378, "volume": 3539}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.614378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.629342, "high": 9.760277, "low": 9.225313, "close": 9.329276, "volume": 5166}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.471827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.434809, "high": 9.775241, "low": 9.434809, "close": 9.775241, "volume": 2942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.572965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.940668, "high": 10.130638, "low": 9.940668, "close": 10.100136, "volume": 1924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.704758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.206894, "high": 10.389909, "low": 10.134451, "close": 10.367768, "volume": 36215}, "trend_line": null, "activity_lines": {"activity_5": 9.989202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.83736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.410756, "high": 10.813311, "low": 10.410756, "close": 10.605054, "volume": 71240}, "trend_line": null, "activity_lines": {"activity_5": 10.245101, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.965309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.508936, "high": 10.974814, "low": 10.508936, "close": 10.909317, "volume": 319561}, "trend_line": null, "activity_lines": {"activity_5": 10.536375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.100167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.142649, "high": 11.159713, "low": 10.471307, "close": 11.097182, "volume": 266714}, "trend_line": null, "activity_lines": {"activity_5": 10.784934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.224794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.109689, "high": 11.444677, "low": 11.047158, "close": 11.431932, "volume": 421402}, "trend_line": null, "activity_lines": {"activity_5": 11.056948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.35892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.499903, "high": 11.805775, "low": 11.257755, "close": 11.723869, "volume": 758215}, "trend_line": null, "activity_lines": {"activity_5": 11.337487, "activity_10": 10.886129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.495415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.728198, "high": 12.00073, "low": 11.230324, "close": 11.965447, "volume": 954427}, "trend_line": null, "activity_lines": {"activity_5": 11.608146, "activity_10": 11.153408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.629055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.5709, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.027192, "high": 12.313869, "low": 11.854172, "close": 12.19204, "volume": 1350040}, "trend_line": null, "activity_lines": {"activity_5": 11.863643, "activity_10": 11.419138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.759303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.4658, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.371134, "high": 12.721769, "low": 12.301277, "close": 12.66418, "volume": 1619496}, "trend_line": null, "activity_lines": {"activity_5": 12.191005, "activity_10": 11.718662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.905832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1889, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.633626, "high": 12.778927, "low": 12.338992, "close": 12.647117, "volume": 1540458}, "trend_line": null, "activity_lines": {"activity_5": 12.408213, "activity_10": 11.962558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.03021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.8803, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.623774, "high": 12.754493, "low": 11.834788, "close": 12.523208, "volume": 1447987}, "trend_line": null, "activity_lines": {"activity_5": 12.503105, "activity_10": 12.137615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.129743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6716, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.499427, "high": 12.917977, "low": 12.28121, "close": 12.424269, "volume": 1496634}, "trend_line": null, "activity_lines": {"activity_5": 12.511729, "activity_10": 12.255494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.210651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4153, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.143001, "high": 12.346678, "low": 11.588563, "close": 11.751782, "volume": 1360221}, "trend_line": null, "activity_lines": {"activity_5": 12.265602, "activity_10": 12.218026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.242482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2922, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.712214, "high": 12.06508, "low": 11.707268, "close": 12.031955, "volume": 986034}, "trend_line": null, "activity_lines": {"activity_5": 12.142216, "activity_10": 12.216181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.286342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7063, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.944077, "high": 12.226086, "low": 11.409643, "close": 12.095175, "volume": 1233422}, "trend_line": null, "activity_lines": {"activity_5": 12.082052, "activity_10": 12.208835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.328912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2106, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.03357, "high": 12.368976, "low": 11.879556, "close": 12.311445, "volume": 896243}, "trend_line": null, "activity_lines": {"activity_5": 12.130775, "activity_10": 12.228751, "activity_20": 11.892308, "activity_30": null}, "trend_signal": 0, "fair_value": 11.378039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8077, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.463116, "high": 12.742764, "low": 12.452656, "close": 12.690454, "volume": 856110}, "trend_line": null, "activity_lines": {"activity_5": 12.319951, "activity_10": 12.306895, "activity_20": 12.0173, "activity_30": null}, "trend_signal": 0, "fair_value": 11.440535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.225, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.583856, "high": 13.060309, "low": 12.370064, "close": 12.370064, "volume": 1024026}, "trend_line": null, "activity_lines": {"activity_5": 12.384585, "activity_10": 12.313605, "activity_20": 12.09713, "activity_30": null}, "trend_signal": 0, "fair_value": 11.482786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.743, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.859214, "high": 12.998538, "low": 12.348324, "close": 12.92657, "volume": 704729}, "trend_line": null, "activity_lines": {"activity_5": 12.593502, "activity_10": 12.41826, "activity_20": 12.215482, "activity_30": null}, "trend_signal": 0, "fair_value": 11.545559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5726, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.921034, "high": 13.33099, "low": 12.550122, "close": 13.325351, "volume": 731065}, "trend_line": null, "activity_lines": {"activity_5": 12.875705, "activity_10": 12.590651, "activity_20": 12.356806, "activity_30": null}, "trend_signal": 0, "fair_value": 11.619717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6479, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.438134, "high": 13.712936, "low": 13.387381, "close": 13.689957, "volume": 809970}, "trend_line": null, "activity_lines": {"activity_5": 13.197432, "activity_10": 12.817002, "activity_20": 12.517496, "activity_30": null}, "trend_signal": 0, "fair_value": 11.702527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8209, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.90826, "high": 13.976509, "low": 12.687047, "close": 12.763227, "volume": 1326937}, "trend_line": null, "activity_lines": {"activity_5": 13.118348, "activity_10": 12.853642, "activity_20": 12.574106, "activity_30": null}, "trend_signal": 0, "fair_value": 11.743323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1486, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.98005, "high": 13.13053, "low": 12.180687, "close": 13.118582, "volume": 994254}, "trend_line": null, "activity_lines": {"activity_5": 13.152864, "activity_10": 12.94873, "activity_20": 12.654283, "activity_30": null}, "trend_signal": 0, "fair_value": 11.794258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6339, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.05287, "high": 13.500909, "low": 12.434157, "close": 12.52554, "volume": 1359212}, "trend_line": null, "activity_lines": {"activity_5": 12.939798, "activity_10": 12.911142, "activity_20": 12.667459, "activity_30": null}, "trend_signal": 0, "fair_value": 11.820376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5462, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.507263, "high": 12.744858, "low": 12.032072, "close": 12.336822, "volume": 708324}, "trend_line": null, "activity_lines": {"activity_5": 12.690562, "activity_10": 12.830266, "activity_20": 12.65586, "activity_30": null}, "trend_signal": 0, "fair_value": 11.838184, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.302641, "expectation": {"probability": 69.8653, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.193948, "high": 12.947539, "low": 12.144253, "close": 12.915882, "volume": 686497}, "trend_line": 11.874107, "activity_lines": {"activity_5": 12.700247, "activity_10": 12.850281, "activity_20": 12.695101, "activity_30": 12.424514}, "trend_signal": 1, "fair_value": 11.874107, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.436847, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.972864, "high": 13.086828, "low": 12.355696, "close": 12.400931, "volume": 716432}, "trend_line": 11.966992, "activity_lines": {"activity_5": 12.589887, "activity_10": 12.765678, "activity_20": 12.679623, "activity_30": 12.458503}, "trend_signal": 1, "fair_value": 11.891102, "relative_strength": null, "rate_of_change": 0.7822482987562684, "market_dynamics": -0.674032, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.433242, "high": 12.536637, "low": 11.967965, "close": 12.431614, "volume": 1019135}, "trend_line": 12.070404, "activity_lines": {"activity_5": 12.513908, "activity_10": 12.691919, "activity_20": 12.664993, "activity_30": 12.488478}, "trend_signal": 1, "fair_value": 11.907993, "relative_strength": null, "rate_of_change": 0.8641436377662867, "market_dynamics": -0.794247, "expectation": {"probability": 72.0257, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.530329, "high": 12.793874, "low": 12.530329, "close": 12.733526, "volume": 516683}, "trend_line": 12.169013, "activity_lines": {"activity_5": 12.584364, "activity_10": 12.671933, "activity_20": 12.677976, "activity_30": 12.53126}, "trend_signal": 1, "fair_value": 11.933009, "relative_strength": null, "rate_of_change": 0.8169486290599696, "market_dynamics": -0.833727, "expectation": {"probability": 74.184, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.653061, "high": 12.984318, "low": 12.580643, "close": 12.83412, "volume": 823688}, "trend_line": 12.260146, "activity_lines": {"activity_5": 12.674486, "activity_10": 12.673747, "activity_20": 12.700209, "activity_30": 12.574171}, "trend_signal": 1, "fair_value": 11.959512, "relative_strength": null, "rate_of_change": 0.7488939324824538, "market_dynamics": -0.864751, "expectation": {"probability": 76.3587, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.943405, "high": 13.086773, "low": 12.687705, "close": 12.771384, "volume": 908451}, "trend_line": 12.340267, "activity_lines": {"activity_5": 12.710542, "activity_10": 12.673086, "activity_20": 12.715577, "activity_30": 12.607154}, "trend_signal": 1, "fair_value": 11.982708, "relative_strength": null, "rate_of_change": 0.6535077151609786, "market_dynamics": -0.79559, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.611132, "high": 13.01163, "low": 12.471782, "close": 12.940645, "volume": 639453}, "trend_line": 12.41812, "activity_lines": {"activity_5": 12.812652, "activity_10": 12.719901, "activity_20": 12.745883, "activity_30": 12.645888}, "trend_signal": 1, "fair_value": 12.009318, "relative_strength": null, "rate_of_change": 0.6308858633285591, "market_dynamics": -0.765211, "expectation": {"probability": 72.5581, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.656703, "high": 12.912614, "low": 12.230365, "close": 12.901766, "volume": 722469}, "trend_line": 12.484535, "activity_lines": {"activity_5": 12.865822, "activity_10": 12.756421, "activity_20": 12.770027, "activity_30": 12.677091}, "trend_signal": 1, "fair_value": 12.033438, "relative_strength": null, "rate_of_change": 0.5348233065874644, "market_dynamics": -0.702061, "expectation": {"probability": 61.8375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.887294, "high": 13.250606, "low": 12.872822, "close": 13.250606, "volume": 611753}, "trend_line": 12.556315, "activity_lines": {"activity_5": 13.003928, "activity_10": 12.860309, "activity_20": 12.821918, "activity_30": 12.726515}, "trend_signal": 1, "fair_value": 12.065469, "relative_strength": null, "rate_of_change": 0.5749513297852135, "market_dynamics": -0.68148, "expectation": {"probability": 69.4045, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.058995, "high": 13.191649, "low": 12.211487, "close": 12.797978, "volume": 763493}, "trend_line": 12.60185, "activity_lines": {"activity_5": 12.956686, "activity_10": 12.868718, "activity_20": 12.824898, "activity_30": 12.742106}, "trend_signal": 1, "fair_value": 12.084251, "relative_strength": null, "rate_of_change": 0.36264620631133415, "market_dynamics": -0.711634, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.797978, "high": 13.231833, "low": 12.543133, "close": 12.604357, "volume": 509011}, "trend_line": 12.6312, "activity_lines": {"activity_5": 12.847313, "activity_10": 12.833538, "activity_20": 12.806092, "activity_30": 12.742268}, "trend_signal": 1, "fair_value": 12.097254, "relative_strength": null, "rate_of_change": 0.23290231196212538, "market_dynamics": -0.864927, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.604357, "high": 13.094143, "low": 12.313546, "close": 13.090998, "volume": 504042}, "trend_line": 12.668718, "activity_lines": {"activity_5": 12.911289, "activity_10": 12.892503, "activity_20": 12.832238, "activity_30": 12.771932}, "trend_signal": 1, "fair_value": 12.121491, "relative_strength": null, "rate_of_change": 0.29702641079232683, "market_dynamics": -0.874722, "expectation": {"probability": 63.8596, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.16117, "high": 13.405759, "low": 12.54318, "close": 12.54318, "volume": 841256}, "trend_line": 12.680423, "activity_lines": {"activity_5": 12.782635, "activity_10": 12.839317, "activity_20": 12.804303, "activity_30": 12.763833}, "trend_signal": 1, "fair_value": 12.131532, "relative_strength": null, "rate_of_change": 0.09239293194464655, "market_dynamics": -1.02713, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.487468, "high": 12.678481, "low": 12.376336, "close": 12.430594, "volume": 387218}, "trend_line": 12.672637, "activity_lines": {"activity_5": 12.640358, "activity_10": 12.763633, "activity_20": 12.764821, "activity_30": 12.747715}, "trend_signal": 0, "fair_value": 12.138486, "relative_strength": null, "rate_of_change": -0.06140173715024652, "market_dynamics": -1.247935, "expectation": {"probability": 65.5639, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.368225, "high": 13.029254, "low": 12.287122, "close": 12.826872, "volume": 418979}, "trend_line": 12.678628, "activity_lines": {"activity_5": 12.684842, "activity_10": 12.765508, "activity_20": 12.765442, "activity_30": 12.757665}, "trend_signal": 1, "fair_value": 12.154132, "relative_strength": null, "rate_of_change": 0.047275085682639356, "market_dynamics": -1.331976, "expectation": {"probability": 59.9064, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.9713, "high": 13.202783, "low": 12.342551, "close": 12.371099, "volume": 507992}, "trend_line": 12.673558, "activity_lines": {"activity_5": 12.575475, "activity_10": 12.684646, "activity_20": 12.72503, "activity_30": 12.737825}, "trend_signal": 0, "fair_value": 12.158953, "relative_strength": null, "rate_of_change": -0.03998855396656411, "market_dynamics": -1.54791, "expectation": {"probability": 64.7712, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.552459, "high": 12.695196, "low": 11.93076, "close": 11.958496, "volume": 519506}, "trend_line": 12.658032, "activity_lines": {"activity_5": 12.344124, "activity_10": 12.536044, "activity_20": 12.651602, "activity_30": 12.691692}, "trend_signal": 0, "fair_value": 12.154595, "relative_strength": null, "rate_of_change": -0.12250703393632226, "market_dynamics": -1.689011, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.956363, "high": 12.297559, "low": 11.819816, "close": 12.23025, "volume": 323725}, "trend_line": 12.673981, "activity_lines": {"activity_5": 12.278858, "activity_10": 12.454708, "activity_20": 12.607888, "activity_30": 12.664093}, "trend_signal": 0, "fair_value": 12.156205, "relative_strength": null, "rate_of_change": 0.1259990494572861, "market_dynamics": -1.733897, "expectation": {"probability": 60.9938, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.256235, "high": 12.580934, "low": 12.083002, "close": 12.572142, "volume": 391013}, "trend_line": 12.691988, "activity_lines": {"activity_5": 12.348418, "activity_10": 12.447744, "activity_20": 12.600965, "activity_30": 12.657523}, "trend_signal": 0, "fair_value": 12.16487, "relative_strength": null, "rate_of_change": 0.1420784834694069, "market_dynamics": -1.756557, "expectation": {"probability": 62.0314, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.501809, "high": 12.849581, "low": 12.501809, "close": 12.818328, "volume": 392030}, "trend_line": 12.716093, "activity_lines": {"activity_5": 12.490603, "activity_10": 12.497877, "activity_20": 12.617266, "activity_30": 12.665674}, "trend_signal": 0, "fair_value": 12.178206, "relative_strength": null, "rate_of_change": 0.18992296557482158, "market_dynamics": -1.662391, "expectation": {"probability": 61.5213, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.657933, "high": 13.011014, "low": 12.604859, "close": 12.970621, "volume": 553161}, "trend_line": 12.738065, "activity_lines": {"activity_5": 12.684123, "activity_10": 12.57533, "activity_20": 12.645779, "activity_30": 12.682095}, "trend_signal": 0, "fair_value": 12.194055, "relative_strength": null, "rate_of_change": 0.17278892188032818, "market_dynamics": -1.310418, "expectation": {"probability": 62.568, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.918661, "high": 12.99868, "low": 12.370551, "close": 12.383012, "volume": 544707}, "trend_line": 12.727817, "activity_lines": {"activity_5": 12.641804, "activity_10": 12.539285, "activity_20": 12.618068, "activity_30": 12.659188}, "trend_signal": 0, "fair_value": 12.19776, "relative_strength": null, "rate_of_change": -0.08045177976404344, "market_dynamics": -1.132817, "expectation": {"probability": 65.4335, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.38861, "high": 12.892892, "low": 12.262196, "close": 12.874565, "volume": 717422}, "trend_line": 12.744634, "activity_lines": {"activity_5": 12.735036, "activity_10": 12.605486, "activity_20": 12.637257, "activity_30": 12.668656}, "trend_signal": 0, "fair_value": 12.210775, "relative_strength": -12.189958, "rate_of_change": 0.132127921072401, "market_dynamics": -0.765989, "expectation": {"probability": 63.2399, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.837912, "high": 13.1536, "low": 12.837912, "close": 13.1536, "volume": 618130}, "trend_line": 12.752202, "activity_lines": {"activity_5": 12.878324, "activity_10": 12.716396, "activity_20": 12.680912, "activity_30": 12.695041}, "trend_signal": 0, "fair_value": 12.228564, "relative_strength": -9.999991, "rate_of_change": 0.05938185435533815, "market_dynamics": -0.38212, "expectation": {"probability": 64.0791, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.134995, "high": 13.316608, "low": 12.971459, "close": 13.023831, "volume": 496832}, "trend_line": 12.742151, "activity_lines": {"activity_5": 12.939593, "activity_10": 12.790565, "activity_20": 12.710207, "activity_30": 12.712565}, "trend_signal": 0, "fair_value": 12.243291, "relative_strength": -11.937716, "rate_of_change": -0.0788177602581946, "market_dynamics": -0.217977, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.080498, "high": 13.173053, "low": 12.816054, "close": 12.983834, "volume": 508076}, "trend_line": 12.718613, "activity_lines": {"activity_5": 12.973829, "activity_10": 12.853882, "activity_20": 12.73479, "activity_30": 12.728158}, "trend_signal": 1, "fair_value": 12.256756, "relative_strength": -14.573134, "rate_of_change": -0.18472548316214651, "market_dynamics": 0.110564, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.896621, "high": 13.000474, "low": 12.593581, "close": 12.645061, "volume": 560441}, "trend_line": 12.714675, "activity_lines": {"activity_5": 12.89426, "activity_10": 12.844462, "activity_20": 12.726096, "activity_30": 12.723412}, "trend_signal": 1, "fair_value": 12.26369, "relative_strength": -12.781144, "rate_of_change": -0.03096249567464452, "market_dynamics": 0.210516, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.596146, "high": 12.633944, "low": 12.284314, "close": 12.464997, "volume": 382448}, "trend_line": 12.692888, "activity_lines": {"activity_5": 12.7372, "activity_10": 12.789821, "activity_20": 12.701662, "activity_30": 12.707304}, "trend_signal": 1, "fair_value": 12.267222, "relative_strength": -15.769211, "rate_of_change": -0.17135318047846115, "market_dynamics": 0.077534, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.517088, "high": 12.61786, "low": 12.474156, "close": 12.608228, "volume": 337963}, "trend_line": 12.695645, "activity_lines": {"activity_5": 12.655187, "activity_10": 12.756953, "activity_20": 12.692948, "activity_30": 12.701842}, "trend_signal": 0, "fair_value": 12.273101, "relative_strength": -16.771128, "rate_of_change": 0.02172082507937348, "market_dynamics": -0.11622, "expectation": {"probability": 62.804, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.627492, "high": 12.694916, "low": 12.19318, "close": 12.23081, "volume": 394331}, "trend_line": 12.692111, "activity_lines": {"activity_5": 12.483727, "activity_10": 12.654808, "activity_20": 12.651349, "activity_30": 12.671853}, "trend_signal": 0, "fair_value": 12.272384, "relative_strength": -15.246722, "rate_of_change": -0.027836317099289937, "market_dynamics": -0.312291, "expectation": {"probability": 66.7883, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.22235, "high": 12.417982, "low": 12.173733, "close": 12.325117, "volume": 179853}, "trend_line": 12.672419, "activity_lines": {"activity_5": 12.396571, "activity_10": 12.580492, "activity_20": 12.621432, "activity_30": 12.648176}, "trend_signal": 0, "fair_value": 12.273263, "relative_strength": -15.103826, "rate_of_change": -0.15515149528711913, "market_dynamics": -0.527011, "expectation": {"probability": 60.9396, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.22165, "high": 12.568411, "low": 12.22165, "close": 12.553147, "volume": 196302}, "trend_line": 12.677493, "activity_lines": {"activity_5": 12.429339, "activity_10": 12.559372, "activity_20": 12.614562, "activity_30": 12.640481}, "trend_signal": 0, "fair_value": 12.277851, "relative_strength": -14.798216, "rate_of_change": 0.04003971143946919, "market_dynamics": -0.616593, "expectation": {"probability": 62.06, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.518851, "high": 12.627883, "low": 12.22, "close": 12.43, "volume": 308898}, "trend_line": 12.677439, "activity_lines": {"activity_5": 12.427186, "activity_10": 12.512769, "activity_20": 12.598525, "activity_30": 12.624513}, "trend_signal": 0, "fair_value": 12.280305, "relative_strength": -11.713984, "rate_of_change": -0.00042595172405492614, "market_dynamics": -0.762074, "expectation": {"probability": 59.3909, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89625dc3-53e1-469d-a79d-d47672225fd5/", "share_image": "https://sharemaestro.com/terminal/89625dc3-53e1-469d-a79d-d47672225fd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}