{"ticker": {"uuid": "896301e5-b0f4-4abb-a4ad-b6d9249cee70", "symbol": "ERAS", "name": "Erasca Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ERAS fell 13.77%, moving from 21.49 to 18.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 99.38 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is positive at 62.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.53"}, {"label": "12-Week Change", "value": "-13.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "99.38"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.47, "high": 20.075, "low": 17.91, "close": 18.53, "volume": 22956880}, "trend_line": 12.633333, "activity_lines": {"activity_5": 17.063333, "activity_10": 15.183818, "activity_20": 14.746857, "activity_30": 14.206903}, "trend_signal": 1, "fair_value": 4.177756, "relative_strength": 99.379822, "rate_of_change": 4.100854118689979, "market_dynamics": -0.277452, "expectation": {"probability": 62.5164, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.63, "high": 2.75, "low": 2.55, "close": 2.63, "volume": 1523372}, "trend_line": 3.220667, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.733455, "activity_20": 2.791048, "activity_30": 2.941204}, "trend_signal": 0, "fair_value": 9.271604, "relative_strength": -58.912993, "rate_of_change": -1.498623560136244, "market_dynamics": 0.702466, "expectation": {"probability": 40.9964, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.63, "high": 2.64, "low": 2.45, "close": 2.6, "volume": 1905642}, "trend_line": 3.163667, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.702727, "activity_20": 2.767667, "activity_30": 2.901161}, "trend_signal": 0, "fair_value": 9.209252, "relative_strength": -59.42126, "rate_of_change": -1.7698197298882616, "market_dynamics": 0.669383, "expectation": {"probability": 41.7439, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.6, "high": 2.705, "low": 2.545, "close": 2.61, "volume": 2536279}, "trend_line": 3.113, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.676727, "activity_20": 2.747381, "activity_30": 2.865441}, "trend_signal": 0, "fair_value": 9.148148, "relative_strength": -56.971037, "rate_of_change": -1.6015275944023122, "market_dynamics": 0.767862, "expectation": {"probability": 39.3414, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.61, "high": 2.97, "low": 2.495, "close": 2.91, "volume": 3238643}, "trend_line": 3.071333, "activity_lines": {"activity_5": 2.712, "activity_10": 2.708909, "activity_20": 2.75781, "activity_30": 2.852344}, "trend_signal": 0, "fair_value": 9.090917, "relative_strength": -49.976973, "rate_of_change": -1.3384837777063892, "market_dynamics": 1.127295, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.47, "close": 2.51, "volume": 2980969}, "trend_line": 3.027, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.668, "activity_20": 2.729762, "activity_30": 2.816129}, "trend_signal": 0, "fair_value": 9.031091, "relative_strength": -54.808626, "rate_of_change": -1.4434449146347843, "market_dynamics": 1.174864, "expectation": {"probability": 42.9093, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.51, "high": 2.7, "low": 2.47, "close": 2.62, "volume": 1748284}, "trend_line": 2.979667, "activity_lines": {"activity_5": 2.646, "activity_10": 2.655091, "activity_20": 2.714571, "activity_30": 2.789871}, "trend_signal": 0, "fair_value": 8.973333, "relative_strength": -52.39974, "rate_of_change": -1.5636934258341613, "market_dynamics": 1.239002, "expectation": {"probability": 40.5717, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.5, "close": 2.59, "volume": 1614830}, "trend_line": 2.921, "activity_lines": {"activity_5": 2.626, "activity_10": 2.640727, "activity_20": 2.698333, "activity_30": 2.764731}, "trend_signal": 0, "fair_value": 8.916339, "relative_strength": -53.250292, "rate_of_change": -1.9689112910939457, "market_dynamics": 1.178916, "expectation": {"probability": 43.2405, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.59, "high": 2.69, "low": 2.51, "close": 2.61, "volume": 1352934}, "trend_line": 2.878, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.631636, "activity_20": 2.685571, "activity_30": 2.744667}, "trend_signal": 0, "fair_value": 8.860531, "relative_strength": -50.912968, "rate_of_change": -1.4720985963710957, "market_dynamics": 0.850758, "expectation": {"probability": 40.7249, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.64, "high": 2.715, "low": 2.49, "close": 2.58, "volume": 4094900}, "trend_line": 2.834333, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.619818, "activity_20": 2.670857, "activity_30": 2.725441}, "trend_signal": 0, "fair_value": 8.805439, "relative_strength": -49.804233, "rate_of_change": -1.5172689367616443, "market_dynamics": 0.892833, "expectation": {"probability": 43.5531, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.24, "close": 2.25, "volume": 3961767}, "trend_line": 2.789667, "activity_lines": {"activity_5": 2.48, "activity_10": 2.550909, "activity_20": 2.625571, "activity_30": 2.687742}, "trend_signal": 0, "fair_value": 8.748435, "relative_strength": -53.328123, "rate_of_change": -1.575891047382219, "market_dynamics": 0.668368, "expectation": {"probability": 43.0029, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.96, "close": 1.97, "volume": 2294585}, "trend_line": 2.738667, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.438, "activity_20": 2.55681, "activity_30": 2.63486}, "trend_signal": 0, "fair_value": 8.69, "relative_strength": -57.735967, "rate_of_change": -1.8281751908023485, "market_dynamics": 0.34141, "expectation": {"probability": 42.3648, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.96, "high": 2.25, "low": 1.82, "close": 2.21, "volume": 4935760}, "trend_line": 2.710667, "activity_lines": {"activity_5": 2.23, "activity_10": 2.380727, "activity_20": 2.51519, "activity_30": 2.600753}, "trend_signal": 0, "fair_value": 8.634615, "relative_strength": -51.749814, "rate_of_change": -1.0223952017532627, "market_dynamics": 0.215372, "expectation": {"probability": 39.7985, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.17, "high": 2.79, "low": 2.13, "close": 2.34, "volume": 5810060}, "trend_line": 2.686667, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.354182, "activity_20": 2.488571, "activity_30": 2.576839}, "trend_signal": 0, "fair_value": 8.581271, "relative_strength": -47.281097, "rate_of_change": -0.8853909388353502, "market_dynamics": 0.097559, "expectation": {"probability": 40.5768, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.38, "high": 2.47, "low": 2.16, "close": 2.22, "volume": 3491008}, "trend_line": 2.666333, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.310727, "activity_20": 2.452762, "activity_30": 2.546731}, "trend_signal": 0, "fair_value": 8.527815, "relative_strength": -46.696627, "rate_of_change": -0.7568485413339308, "market_dynamics": 0.055369, "expectation": {"probability": 43.2706, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.21, "high": 2.39, "low": 1.965, "close": 1.99, "volume": 2566076}, "trend_line": 2.632333, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.238, "activity_20": 2.398238, "activity_30": 2.503097}, "trend_signal": 0, "fair_value": 8.473333, "relative_strength": -49.027141, "rate_of_change": -1.2751595543392296, "market_dynamics": 0.038718, "expectation": {"probability": 42.7599, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.01, "high": 2.55, "low": 1.98, "close": 2.42, "volume": 3117606}, "trend_line": 2.613, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.252909, "activity_20": 2.389238, "activity_30": 2.489398}, "trend_signal": 0, "fair_value": 8.423306, "relative_strength": -39.810706, "rate_of_change": -0.7344435525444556, "market_dynamics": 0.128517, "expectation": {"probability": 40.3525, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.42, "high": 2.51, "low": 1.95, "close": 2.01, "volume": 2010297}, "trend_line": 2.582667, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.196909, "activity_20": 2.34319, "activity_30": 2.450495}, "trend_signal": 0, "fair_value": 8.370738, "relative_strength": -49.269477, "rate_of_change": -1.1608495981630373, "market_dynamics": -0.115192, "expectation": {"probability": 42.2289, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.01, "high": 2.41, "low": 1.9, "close": 2.29, "volume": 2487055}, "trend_line": 2.565667, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.202364, "activity_20": 2.327, "activity_30": 2.431613}, "trend_signal": 0, "fair_value": 8.321301, "relative_strength": -40.971171, "rate_of_change": -0.6582342981112124, "market_dynamics": -0.078165, "expectation": {"probability": 39.3094, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.27, "high": 2.3805, "low": 2.14, "close": 2.33, "volume": 929930}, "trend_line": 2.551333, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.220909, "activity_20": 2.316857, "activity_30": 2.416409}, "trend_signal": 0, "fair_value": 8.272984, "relative_strength": -38.276228, "rate_of_change": -0.5586851294419677, "market_dynamics": 0.179559, "expectation": {"probability": 41.0657, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.33, "high": 2.33, "low": 1.51, "close": 1.67, "volume": 9411790}, "trend_line": 2.509667, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.124, "activity_20": 2.24581, "activity_30": 2.359548}, "trend_signal": 0, "fair_value": 8.22016, "relative_strength": -53.800666, "rate_of_change": -1.633107085590168, "market_dynamics": 0.028366, "expectation": {"probability": 43.627, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.65, "high": 1.95, "low": 1.63, "close": 1.87, "volume": 20373674}, "trend_line": 2.476333, "activity_lines": {"activity_5": 1.974, "activity_10": 2.074, "activity_20": 2.198381, "activity_30": 2.31828}, "trend_signal": 0, "fair_value": 8.169762, "relative_strength": -46.852144, "rate_of_change": -1.3282240233465228, "market_dynamics": 0.214738, "expectation": {"probability": 41.1817, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.89, "high": 2.15, "low": 1.78, "close": 1.87, "volume": 8661727}, "trend_line": 2.446667, "activity_lines": {"activity_5": 1.919333, "activity_10": 2.025818, "activity_20": 2.154571, "activity_30": 2.279161}, "trend_signal": 0, "fair_value": 8.120157, "relative_strength": -47.210941, "rate_of_change": -1.1979810469754977, "market_dynamics": 0.185545, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.88, "high": 2.12, "low": 1.81, "close": 2.11, "volume": 6319101}, "trend_line": 2.423333, "activity_lines": {"activity_5": 1.954, "activity_10": 2.027455, "activity_20": 2.137095, "activity_30": 2.257441}, "trend_signal": 0, "fair_value": 8.073203, "relative_strength": -39.635471, "rate_of_change": -0.9537055921382104, "market_dynamics": 0.243857, "expectation": {"probability": 41.292, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.11, "high": 2.22, "low": 2.02, "close": 2.13, "volume": 3818450}, "trend_line": 2.398, "activity_lines": {"activity_5": 2.007333, "activity_10": 2.036909, "activity_20": 2.123905, "activity_30": 2.238516}, "trend_signal": 0, "fair_value": 8.027132, "relative_strength": -37.7127, "rate_of_change": -1.0453784106435156, "market_dynamics": 0.55857, "expectation": {"probability": 41.9508, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.15, "high": 2.25, "low": 1.9, "close": 2.04, "volume": 3562463}, "trend_line": 2.367667, "activity_lines": {"activity_5": 2.044, "activity_10": 2.031636, "activity_20": 2.105857, "activity_30": 2.215419}, "trend_signal": 0, "fair_value": 7.981077, "relative_strength": -36.924062, "rate_of_change": -1.264929107589665, "market_dynamics": 0.800452, "expectation": {"probability": 44.6017, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.99, "high": 2.19, "low": 1.92, "close": 1.93, "volume": 3351798}, "trend_line": 2.337333, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.005455, "activity_20": 2.079571, "activity_30": 2.187183}, "trend_signal": 0, "fair_value": 7.934885, "relative_strength": -40.766987, "rate_of_change": -1.2811767871073028, "market_dynamics": 0.99321, "expectation": {"probability": 44.1377, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.69, "close": 1.7, "volume": 3201500}, "trend_line": 2.304667, "activity_lines": {"activity_5": 1.914, "activity_10": 1.946364, "activity_20": 2.034667, "activity_30": 2.146065}, "trend_signal": 0, "fair_value": 7.887652, "relative_strength": -48.054627, "rate_of_change": -1.3975757840239411, "market_dynamics": 0.820321, "expectation": {"probability": 43.5968, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.75, "high": 1.87, "low": 1.67, "close": 1.69, "volume": 2514850}, "trend_line": 2.269, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.891091, "activity_20": 1.993048, "activity_30": 2.106409}, "trend_signal": 0, "fair_value": 7.841053, "relative_strength": -47.412578, "rate_of_change": -1.5475988505063714, "market_dynamics": 0.491904, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.69, "high": 1.82, "low": 1.64, "close": 1.7, "volume": 3025325}, "trend_line": 2.234333, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.848545, "activity_20": 1.956762, "activity_30": 2.069699}, "trend_signal": 0, "fair_value": 7.795224, "relative_strength": -46.334955, "rate_of_change": -1.5278536800352678, "market_dynamics": 0.153626, "expectation": {"probability": 40.8221, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.7, "high": 1.86, "low": 1.64, "close": 1.84, "volume": 2131783}, "trend_line": 2.208, "activity_lines": {"activity_5": 1.76, "activity_10": 1.842909, "activity_20": 1.938, "activity_30": 2.044258}, "trend_signal": 0, "fair_value": 7.751111, "relative_strength": -41.632197, "rate_of_change": -1.1785620138090303, "market_dynamics": -0.081985, "expectation": {"probability": 40.6127, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.81, "high": 2.02, "low": 1.66, "close": 2.01, "volume": 3299125}, "trend_line": 2.187333, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.865091, "activity_20": 1.937381, "activity_30": 2.031484}, "trend_signal": 0, "fair_value": 7.708897, "relative_strength": -33.80855, "rate_of_change": -0.9360054347826082, "market_dynamics": 0.190036, "expectation": {"probability": 42.1639, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.0, "high": 2.44, "low": 1.88, "close": 2.32, "volume": 5496910}, "trend_line": 2.178, "activity_lines": {"activity_5": 2.016667, "activity_10": 1.941091, "activity_20": 1.966095, "activity_30": 2.040043}, "trend_signal": 0, "fair_value": 7.669562, "relative_strength": -23.20482, "rate_of_change": -0.42668400284731484, "market_dynamics": 0.688294, "expectation": {"probability": 41.2071, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.35, "high": 2.655, "low": 2.25, "close": 2.55, "volume": 10325011}, "trend_line": 2.176, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.050727, "activity_20": 2.01619, "activity_30": 2.064043}, "trend_signal": 0, "fair_value": 7.632464, "relative_strength": -15.851608, "rate_of_change": -0.09182736455462717, "market_dynamics": 1.267499, "expectation": {"probability": 41.962, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.15, "close": 2.28, "volume": 3845835}, "trend_line": 2.155, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.103273, "activity_20": 2.039571, "activity_30": 2.070753}, "trend_signal": 0, "fair_value": 7.593957, "relative_strength": -22.436745, "rate_of_change": -0.9650735294117809, "market_dynamics": 1.700428, "expectation": {"probability": 45.8964, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.06, "close": 2.14, "volume": 2893089}, "trend_line": 2.142667, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.127636, "activity_20": 2.049333, "activity_30": 2.069785}, "trend_signal": 0, "fair_value": 7.555, "relative_strength": -25.236105, "rate_of_change": -0.5722969837586973, "market_dynamics": 1.705695, "expectation": {"probability": 44.8465, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.21, "high": 2.24, "low": 1.99, "close": 2.15, "volume": 2061939}, "trend_line": 2.127, "activity_lines": {"activity_5": 2.238, "activity_10": 2.152, "activity_20": 2.059333, "activity_30": 2.070258}, "trend_signal": 0, "fair_value": 7.516667, "relative_strength": -26.144248, "rate_of_change": -0.7311915477300065, "market_dynamics": 1.470325, "expectation": {"probability": 41.6708, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.21, "high": 2.588, "low": 1.96, "close": 2.06, "volume": 2854722}, "trend_line": 2.109333, "activity_lines": {"activity_5": 2.162, "activity_10": 2.156, "activity_20": 2.062048, "activity_30": 2.065935}, "trend_signal": 0, "fair_value": 7.478239, "relative_strength": -27.836319, "rate_of_change": -0.8306064880112778, "market_dynamics": 1.037849, "expectation": {"probability": 45.0573, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.08, "high": 2.25, "low": 1.99, "close": 2.1, "volume": 4147296}, "trend_line": 2.092333, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.160727, "activity_20": 2.068333, "activity_30": 2.065333}, "trend_signal": 0, "fair_value": 7.440629, "relative_strength": -24.780137, "rate_of_change": -0.8059419731260974, "market_dynamics": 0.807897, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.11, "high": 2.44, "low": 2.08, "close": 2.11, "volume": 4403377}, "trend_line": 2.076667, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.159818, "activity_20": 2.076476, "activity_30": 2.066473}, "trend_signal": 0, "fair_value": 7.403611, "relative_strength": -23.01182, "rate_of_change": -0.7487335906856106, "market_dynamics": 0.729216, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.11, "high": 2.13, "low": 1.74, "close": 1.79, "volume": 3275038}, "trend_line": 2.061333, "activity_lines": {"activity_5": 1.997333, "activity_10": 2.093273, "activity_20": 2.05519, "activity_30": 2.047978}, "trend_signal": 0, "fair_value": 7.364897, "relative_strength": -29.979881, "rate_of_change": -0.7383947450409806, "market_dynamics": 0.490814, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.79, "high": 1.9735, "low": 1.79, "close": 1.89, "volume": 2025425}, "trend_line": 2.058667, "activity_lines": {"activity_5": 1.946667, "activity_10": 2.045818, "activity_20": 2.042857, "activity_30": 2.036925}, "trend_signal": 0, "fair_value": 7.327397, "relative_strength": -27.922081, "rate_of_change": -0.12933378546795, "market_dynamics": 0.379658, "expectation": {"probability": 44.039, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.92, "high": 2.23, "low": 1.89, "close": 2.14, "volume": 2511912}, "trend_line": 2.056333, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.046, "activity_20": 2.054238, "activity_30": 2.042172}, "trend_signal": 0, "fair_value": 7.292109, "relative_strength": -18.143552, "rate_of_change": -0.11337433397435508, "market_dynamics": 0.341848, "expectation": {"probability": 42.9159, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.16, "high": 2.275, "low": 1.81, "close": 1.85, "volume": 2994196}, "trend_line": 2.04, "activity_lines": {"activity_5": 1.944667, "activity_10": 1.996727, "activity_20": 2.036714, "activity_30": 2.02886}, "trend_signal": 0, "fair_value": 7.255338, "relative_strength": -29.223084, "rate_of_change": -0.7942779695701002, "market_dynamics": 0.0979, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.88, "high": 2.05, "low": 1.81, "close": 1.97, "volume": 12541357}, "trend_line": 2.031667, "activity_lines": {"activity_5": 1.949333, "activity_10": 1.982, "activity_20": 2.031857, "activity_30": 2.024344}, "trend_signal": 0, "fair_value": 7.219866, "relative_strength": -25.303983, "rate_of_change": -0.40848039215685905, "market_dynamics": 0.203817, "expectation": {"probability": 44.7719, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.87, "high": 2.9185, "low": 1.87, "close": 2.63, "volume": 35248626}, "trend_line": 2.053, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.092909, "activity_20": 2.090619, "activity_30": 2.062946}, "trend_signal": 1, "fair_value": 7.189267, "relative_strength": -0.850739, "rate_of_change": 1.0500244380599686, "market_dynamics": 0.583743, "expectation": {"probability": 44.5461, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.31, "close": 2.52, "volume": 13413133}, "trend_line": 2.056333, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.174909, "activity_20": 2.136095, "activity_30": 2.093075}, "trend_signal": 1, "fair_value": 7.158344, "relative_strength": -2.627165, "rate_of_change": 0.16234778373112665, "market_dynamics": 0.692218, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.52, "high": 2.7, "low": 2.31, "close": 2.375, "volume": 6503482}, "trend_line": 2.0685, "activity_lines": {"activity_5": 2.375667, "activity_10": 2.223818, "activity_20": 2.164952, "activity_30": 2.113634}, "trend_signal": 1, "fair_value": 7.126875, "relative_strength": -9.675976, "rate_of_change": 0.5916843235020698, "market_dynamics": 0.861496, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.12, "close": 2.17, "volume": 3857805}, "trend_line": 2.0645, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.229727, "activity_20": 2.171071, "activity_30": 2.120183}, "trend_signal": 1, "fair_value": 7.094477, "relative_strength": -19.382638, "rate_of_change": -0.1933768431230362, "market_dynamics": 0.816617, "expectation": {"probability": 45.4488, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.13, "high": 2.14, "low": 1.96, "close": 2.11, "volume": 5467295}, "trend_line": 2.057167, "activity_lines": {"activity_5": 2.268333, "activity_10": 2.223455, "activity_20": 2.16919, "activity_30": 2.123118}, "trend_signal": 1, "fair_value": 7.06211, "relative_strength": -20.951372, "rate_of_change": -0.3551949624606244, "market_dynamics": 0.473402, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.12, "high": 2.395, "low": 2.01, "close": 2.36, "volume": 19165995}, "trend_line": 2.080167, "activity_lines": {"activity_5": 2.268, "activity_10": 2.262636, "activity_20": 2.189167, "activity_30": 2.142656}, "trend_signal": 1, "fair_value": 7.031774, "relative_strength": -10.729384, "rate_of_change": 1.118042434085307, "market_dynamics": 0.540227, "expectation": {"probability": 42.0917, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.34, "high": 2.51, "low": 2.1, "close": 2.17, "volume": 12990242}, "trend_line": 2.090167, "activity_lines": {"activity_5": 2.222333, "activity_10": 2.256909, "activity_20": 2.188571, "activity_30": 2.148452}, "trend_signal": 1, "fair_value": 7.000609, "relative_strength": -19.854627, "rate_of_change": 0.480730633646252, "market_dynamics": 0.578507, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.21, "high": 3.1, "low": 2.21, "close": 2.97, "volume": 16287565}, "trend_line": 2.126833, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.391545, "activity_20": 2.263405, "activity_30": 2.205215}, "trend_signal": 1, "fair_value": 6.907917, "relative_strength": 10.371726, "rate_of_change": 1.7542138977411785, "market_dynamics": 1.084909, "expectation": {"probability": 33.9736, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.178, "high": 3.3251, "low": 2.934, "close": 2.95, "volume": 13049811}, "trend_line": 2.154833, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.507455, "activity_20": 2.333238, "activity_30": 2.258323}, "trend_signal": 1, "fair_value": 6.804263, "relative_strength": 14.486287, "rate_of_change": 1.3165114515338077, "market_dynamics": 1.551626, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.99, "high": 3.45, "low": 2.965, "close": 3.28, "volume": 6782681}, "trend_line": 2.193167, "activity_lines": {"activity_5": 2.920667, "activity_10": 2.663364, "activity_20": 2.432595, "activity_30": 2.330914}, "trend_signal": 1, "fair_value": 6.690673, "relative_strength": 30.547439, "rate_of_change": 1.7789777676506655, "market_dynamics": 1.741309, "expectation": {"probability": 34.3503, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.29, "high": 3.31, "low": 2.71, "close": 2.735, "volume": 7056403}, "trend_line": 2.216333, "activity_lines": {"activity_5": 2.917, "activity_10": 2.696364, "activity_20": 2.475286, "activity_30": 2.365871}, "trend_signal": 1, "fair_value": 6.573654, "relative_strength": 12.692279, "rate_of_change": 1.0562807118655462, "market_dynamics": 1.857877, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.55, "high": 2.65, "low": 2.33, "close": 2.4, "volume": 5528156}, "trend_line": 2.232, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.666545, "activity_20": 2.483238, "activity_30": 2.37772}, "trend_signal": 1, "fair_value": 6.460321, "relative_strength": -0.530383, "rate_of_change": 0.706888360187756, "market_dynamics": 1.374749, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.41, "high": 2.94, "low": 2.33, "close": 2.8, "volume": 13164191}, "trend_line": 2.268667, "activity_lines": {"activity_5": 2.754333, "activity_10": 2.711636, "activity_20": 2.528095, "activity_30": 2.414366}, "trend_signal": 1, "fair_value": 6.343846, "relative_strength": 10.494493, "rate_of_change": 1.6427867383512547, "market_dynamics": 1.114743, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.8, "high": 2.91, "low": 2.6, "close": 2.75, "volume": 8185050}, "trend_line": 2.304, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.739909, "activity_20": 2.564667, "activity_30": 2.445419}, "trend_signal": 1, "fair_value": 6.213974, "relative_strength": 7.988639, "rate_of_change": 1.557434387682265, "market_dynamics": 0.792729, "expectation": {"probability": 43.2227, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.8, "high": 2.96, "low": 2.68, "close": 2.89, "volume": 9335548}, "trend_line": 2.343667, "activity_lines": {"activity_5": 2.759, "activity_10": 2.783091, "activity_20": 2.611476, "activity_30": 2.483226}, "trend_signal": 1, "fair_value": 6.079615, "relative_strength": 14.723776, "rate_of_change": 1.7216579861111163, "market_dynamics": 0.679101, "expectation": {"probability": 34.4118, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.84, "high": 3.06, "low": 2.622, "close": 2.86, "volume": 8487006}, "trend_line": 2.377667, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.806636, "activity_20": 2.651714, "activity_30": 2.516538}, "trend_signal": 1, "fair_value": 5.963205, "relative_strength": 20.809928, "rate_of_change": 1.4507180414282512, "market_dynamics": 0.745162, "expectation": {"probability": 43.795, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.86, "high": 3.1475, "low": 2.86, "close": 2.97, "volume": 8294898}, "trend_line": 2.409667, "activity_lines": {"activity_5": 2.884, "activity_10": 2.841091, "activity_20": 2.697333, "activity_30": 2.554753}, "trend_signal": 1, "fair_value": 5.857756, "relative_strength": 18.750636, "rate_of_change": 1.3458570943702202, "market_dynamics": 0.659157, "expectation": {"probability": 35.0046, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.98, "high": 3.03, "low": 2.73, "close": 2.89, "volume": 26863814}, "trend_line": 2.428667, "activity_lines": {"activity_5": 2.896, "activity_10": 2.846455, "activity_20": 2.73019, "activity_30": 2.585742}, "trend_signal": 1, "fair_value": 5.752949, "relative_strength": 13.989015, "rate_of_change": 0.7884906918673878, "market_dynamics": 0.750086, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.52, "close": 2.68, "volume": 9526860}, "trend_line": 2.433, "activity_lines": {"activity_5": 2.832, "activity_10": 2.815091, "activity_20": 2.739476, "activity_30": 2.601957}, "trend_signal": 1, "fair_value": 5.631923, "relative_strength": 4.635101, "rate_of_change": 0.17841062607594704, "market_dynamics": 0.574414, "expectation": {"probability": 43.3473, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.68, "high": 2.765, "low": 2.41, "close": 2.54, "volume": 7919681}, "trend_line": 2.441667, "activity_lines": {"activity_5": 2.726, "activity_10": 2.763182, "activity_20": 2.731476, "activity_30": 2.60886}, "trend_signal": 1, "fair_value": 5.536859, "relative_strength": -0.624005, "rate_of_change": 0.3562268803945738, "market_dynamics": 0.271648, "expectation": {"probability": 44.5395, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.53, "high": 2.78, "low": 2.41, "close": 2.75, "volume": 5711284}, "trend_line": 2.462, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.762909, "activity_20": 2.740762, "activity_30": 2.628753}, "trend_signal": 1, "fair_value": 5.440385, "relative_strength": 6.617315, "rate_of_change": 0.8327507395562286, "market_dynamics": -0.004822, "expectation": {"probability": 32.1608, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.73, "high": 2.94, "low": 2.65, "close": 2.91, "volume": 6217838}, "trend_line": 2.487333, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.791455, "activity_20": 2.764714, "activity_30": 2.657656}, "trend_signal": 1, "fair_value": 5.337949, "relative_strength": 12.740733, "rate_of_change": 1.0289601949634373, "market_dynamics": -0.417165, "expectation": {"probability": 33.2344, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.55, "close": 2.64, "volume": 4496805}, "trend_line": 2.506667, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.761636, "activity_20": 2.761095, "activity_30": 2.667505}, "trend_signal": 1, "fair_value": 5.228077, "relative_strength": 2.282781, "rate_of_change": 0.7772984156122315, "market_dynamics": -0.646426, "expectation": {"probability": 39.8643, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.7, "high": 2.83, "low": 2.44, "close": 2.72, "volume": 9928081}, "trend_line": 2.527333, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.749273, "activity_20": 2.763833, "activity_30": 2.681269}, "trend_signal": 1, "fair_value": 5.118526, "relative_strength": 7.50308, "rate_of_change": 0.8244413797285339, "market_dynamics": -0.653188, "expectation": {"probability": 34.2032, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.75, "high": 3.305, "low": 2.63, "close": 3.14, "volume": 10574823}, "trend_line": 2.561667, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.813818, "activity_20": 2.803952, "activity_30": 2.720796}, "trend_signal": 1, "fair_value": 5.013974, "relative_strength": 17.325693, "rate_of_change": 1.3585071694153428, "market_dynamics": -0.410383, "expectation": {"probability": 35.7598, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.2, "high": 3.24, "low": 2.62, "close": 2.67, "volume": 8223674}, "trend_line": 2.591, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.788364, "activity_20": 2.794405, "activity_30": 2.727785}, "trend_signal": 1, "fair_value": 4.915513, "relative_strength": 3.521981, "rate_of_change": 1.1450746720787783, "market_dynamics": -0.367574, "expectation": {"probability": 41.7591, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.94, "high": 2.97, "low": 2.51, "close": 2.7, "volume": 6242798}, "trend_line": 2.618, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.771818, "activity_20": 2.786238, "activity_30": 2.734817}, "trend_signal": 1, "fair_value": 4.834487, "relative_strength": 3.038047, "rate_of_change": 1.0420686993438706, "market_dynamics": -0.312923, "expectation": {"probability": 36.5202, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.7, "high": 3.01, "low": 2.68, "close": 2.86, "volume": 4315699}, "trend_line": 2.642, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.789273, "activity_20": 2.790786, "activity_30": 2.75043}, "trend_signal": 1, "fair_value": 4.762179, "relative_strength": 7.778687, "rate_of_change": 0.9167303284950353, "market_dynamics": -0.245204, "expectation": {"probability": 37.9107, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.8, "high": 3.3, "low": 2.71, "close": 3.03, "volume": 7399595}, "trend_line": 2.681333, "activity_lines": {"activity_5": 2.878, "activity_10": 2.838182, "activity_20": 2.812048, "activity_30": 2.775462}, "trend_signal": 1, "fair_value": 4.692436, "relative_strength": 10.166138, "rate_of_change": 1.4887585162755512, "market_dynamics": -0.367897, "expectation": {"probability": 39.491, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.53, "close": 2.56, "volume": 6405521}, "trend_line": 2.701, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.795273, "activity_20": 2.788167, "activity_30": 2.767634}, "trend_signal": 1, "fair_value": 4.61359, "relative_strength": -7.694169, "rate_of_change": 0.7334784601539645, "market_dynamics": -0.528393, "expectation": {"probability": 47.8399, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.62, "high": 2.68, "low": 2.38, "close": 2.54, "volume": 9856821}, "trend_line": 2.698, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.748364, "activity_20": 2.76581, "activity_30": 2.757247}, "trend_signal": 0, "fair_value": 4.536795, "relative_strength": -6.217677, "rate_of_change": -0.11106997408367693, "market_dynamics": -0.62519, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.51, "high": 2.63, "low": 2.435, "close": 2.54, "volume": 3645985}, "trend_line": 2.698667, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.705273, "activity_20": 2.744381, "activity_30": 2.747054}, "trend_signal": 0, "fair_value": 4.453205, "relative_strength": -6.938882, "rate_of_change": 0.024722016308375578, "market_dynamics": -0.874197, "expectation": {"probability": 44.9487, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.49, "high": 2.83, "low": 2.45, "close": 2.74, "volume": 3107842}, "trend_line": 2.710833, "activity_lines": {"activity_5": 2.642, "activity_10": 2.705273, "activity_20": 2.741333, "activity_30": 2.74972}, "trend_signal": 0, "fair_value": 4.388141, "relative_strength": 1.117754, "rate_of_change": 0.45081516170761793, "market_dynamics": -1.107779, "expectation": {"probability": 38.4804, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.76, "high": 2.84, "low": 2.36, "close": 2.365, "volume": 5303955}, "trend_line": 2.717333, "activity_lines": {"activity_5": 2.536333, "activity_10": 2.635273, "activity_20": 2.702857, "activity_30": 2.727409}, "trend_signal": 0, "fair_value": 4.320353, "relative_strength": -10.735917, "rate_of_change": 0.23977869533091675, "market_dynamics": -1.175165, "expectation": {"probability": 46.7237, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.37, "high": 2.38, "low": 1.77, "close": 1.85, "volume": 9634936}, "trend_line": 2.708667, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.478091, "activity_20": 2.617167, "activity_30": 2.671452}, "trend_signal": 0, "fair_value": 4.261378, "relative_strength": -31.992461, "rate_of_change": -0.31891564265402295, "market_dynamics": -1.21414, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.88, "high": 2.11, "low": 1.875, "close": 1.95, "volume": 4829655}, "trend_line": 2.695, "activity_lines": {"activity_5": 2.151, "activity_10": 2.362545, "activity_20": 2.545952, "activity_30": 2.622505}, "trend_signal": 0, "fair_value": 4.201763, "relative_strength": -29.298348, "rate_of_change": -0.5045655298344284, "market_dynamics": -1.28338, "expectation": {"probability": 43.6717, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.92, "high": 2.05, "low": 1.82, "close": 1.89, "volume": 5377260}, "trend_line": 2.685667, "activity_lines": {"activity_5": 2.018, "activity_10": 2.249182, "activity_20": 2.473357, "activity_30": 2.57057}, "trend_signal": 0, "fair_value": 4.140481, "relative_strength": -30.416337, "rate_of_change": -0.3463079777365423, "market_dynamics": -1.459139, "expectation": {"probability": 46.0441, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.88, "high": 1.8815, "low": 1.58, "close": 1.59, "volume": 7561611}, "trend_line": 2.639667, "activity_lines": {"activity_5": 1.828333, "activity_10": 2.096, "activity_20": 2.377333, "activity_30": 2.499882}, "trend_signal": 0, "fair_value": 4.072147, "relative_strength": -41.272506, "rate_of_change": -1.7127961135911423, "market_dynamics": -1.491285, "expectation": {"probability": 45.2897, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.64, "high": 1.7599, "low": 1.51, "close": 1.57, "volume": 7853627}, "trend_line": 2.593667, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.962273, "activity_20": 2.285595, "activity_30": 2.430871}, "trend_signal": 0, "fair_value": 4.008301, "relative_strength": -43.277637, "rate_of_change": -1.7426440532082366, "market_dynamics": -1.518706, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.41, "close": 1.41, "volume": 3211858}, "trend_line": 2.531333, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.826, "activity_20": 2.183905, "activity_30": 2.354505}, "trend_signal": 0, "fair_value": 3.939455, "relative_strength": -47.365433, "rate_of_change": -2.4033154603115934, "market_dynamics": -1.532799, "expectation": {"probability": 44.2332, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.285, "close": 1.37, "volume": 6337339}, "trend_line": 2.485833, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.703364, "activity_20": 2.083786, "activity_30": 2.279581}, "trend_signal": 0, "fair_value": 3.875865, "relative_strength": -46.437091, "rate_of_change": -1.7974719248712079, "market_dynamics": -1.513457, "expectation": {"probability": 44.0013, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.39, "high": 1.55, "low": 1.23, "close": 1.53, "volume": 7858587}, "trend_line": 2.456833, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.631091, "activity_20": 2.005476, "activity_30": 2.217914}, "trend_signal": 0, "fair_value": 3.812724, "relative_strength": -37.686105, "rate_of_change": -1.166610950936765, "market_dynamics": -1.466361, "expectation": {"probability": 41.5057, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.52, "high": 1.585, "low": 1.41, "close": 1.44, "volume": 6044743}, "trend_line": 2.4115, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.560818, "activity_20": 1.925167, "activity_30": 2.152312}, "trend_signal": 0, "fair_value": 3.749776, "relative_strength": -39.41132, "rate_of_change": -1.8451803602442596, "market_dynamics": -1.484679, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.45, "high": 1.59, "low": 1.4, "close": 1.53, "volume": 13636600}, "trend_line": 2.370833, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.530545, "activity_20": 1.859143, "activity_30": 2.095441}, "trend_signal": 0, "fair_value": 3.696827, "relative_strength": -35.366899, "rate_of_change": -1.686377773170226, "market_dynamics": -1.249055, "expectation": {"probability": 42.1498, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.54, "high": 1.61, "low": 1.445, "close": 1.52, "volume": 7204088}, "trend_line": 2.325167, "activity_lines": {"activity_5": 1.498, "activity_10": 1.513636, "activity_20": 1.797833, "activity_30": 2.040548}, "trend_signal": 0, "fair_value": 3.652404, "relative_strength": -33.887976, "rate_of_change": -1.9261584430451322, "market_dynamics": -1.136664, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.04, "close": 1.16, "volume": 12387794}, "trend_line": 2.2685, "activity_lines": {"activity_5": 1.392, "activity_10": 1.437273, "activity_20": 1.709952, "activity_30": 1.965376}, "trend_signal": 0, "fair_value": 3.608045, "relative_strength": -43.568625, "rate_of_change": -2.4371152695698854, "market_dynamics": -1.095668, "expectation": {"probability": 44.8706, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.07, "high": 1.38, "low": 1.01, "close": 1.24, "volume": 11846032}, "trend_line": 2.210833, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.389818, "activity_20": 1.636881, "activity_30": 1.899022}, "trend_signal": 0, "fair_value": 3.560673, "relative_strength": -43.415905, "rate_of_change": -2.542076261847032, "market_dynamics": -1.006148, "expectation": {"probability": 42.107, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.12, "close": 1.16, "volume": 5543575}, "trend_line": 2.153167, "activity_lines": {"activity_5": 1.254, "activity_10": 1.339636, "activity_20": 1.563143, "activity_30": 1.831226}, "trend_signal": 0, "fair_value": 3.516186, "relative_strength": -45.462339, "rate_of_change": -2.6083381241369303, "market_dynamics": -1.170052, "expectation": {"probability": 44.9746, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.165, "high": 1.55, "low": 1.13, "close": 1.39, "volume": 7112736}, "trend_line": 2.110167, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.339091, "activity_20": 1.519405, "activity_30": 1.781989}, "trend_signal": 0, "fair_value": 3.478429, "relative_strength": -38.219874, "rate_of_change": -1.9970582867004607, "market_dynamics": -0.920244, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.39, "high": 1.61, "low": 1.275, "close": 1.58, "volume": 7311929}, "trend_line": 2.078167, "activity_lines": {"activity_5": 1.372, "activity_10": 1.376364, "activity_20": 1.501571, "activity_30": 1.747785}, "trend_signal": 0, "fair_value": 3.443878, "relative_strength": -31.639796, "rate_of_change": -1.5164676539818898, "market_dynamics": -0.557381, "expectation": {"probability": 43.5105, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.205, "close": 1.39, "volume": 7069460}, "trend_line": 2.032833, "activity_lines": {"activity_5": 1.4, "activity_10": 1.376, "activity_20": 1.47031, "activity_30": 1.703387}, "trend_signal": 0, "fair_value": 3.415609, "relative_strength": -39.418779, "rate_of_change": -2.1814416262023206, "market_dynamics": -0.234923, "expectation": {"probability": 46.7132, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.13, "close": 1.285, "volume": 6417882}, "trend_line": 1.978667, "activity_lines": {"activity_5": 1.377667, "activity_10": 1.356182, "activity_20": 1.434524, "activity_30": 1.65514}, "trend_signal": 0, "fair_value": 3.386795, "relative_strength": -47.181458, "rate_of_change": -2.6645572951639487, "market_dynamics": 0.16113, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.16, "close": 1.22, "volume": 4307770}, "trend_line": 1.931333, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.329, "activity_20": 1.398524, "activity_30": 1.606194}, "trend_signal": 0, "fair_value": 3.358654, "relative_strength": -47.918805, "rate_of_change": -2.3922165781306295, "market_dynamics": 0.152416, "expectation": {"probability": 46.8351, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.23, "high": 1.47, "low": 1.06, "close": 1.4, "volume": 11316336}, "trend_line": 1.887333, "activity_lines": {"activity_5": 1.339667, "activity_10": 1.338545, "activity_20": 1.386905, "activity_30": 1.571914}, "trend_signal": 0, "fair_value": 3.33141, "relative_strength": -40.644411, "rate_of_change": -2.2782192402863743, "market_dynamics": 0.260537, "expectation": {"probability": 43.6659, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.42, "high": 1.7, "low": 1.26, "close": 1.6, "volume": 9324712}, "trend_line": 1.836, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.386818, "activity_20": 1.398929, "activity_30": 1.553376}, "trend_signal": 0, "fair_value": 3.307179, "relative_strength": -32.940912, "rate_of_change": -2.719869784505429, "market_dynamics": 0.44646, "expectation": {"probability": 44.3405, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.6, "high": 1.675, "low": 1.445, "close": 1.48, "volume": 6053572}, "trend_line": 1.796333, "activity_lines": {"activity_5": 1.448333, "activity_10": 1.411818, "activity_20": 1.400714, "activity_30": 1.530409}, "trend_signal": 0, "fair_value": 3.285064, "relative_strength": -37.152853, "rate_of_change": -2.160511982570813, "market_dynamics": 0.519656, "expectation": {"probability": 47.497, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.48, "high": 1.495, "low": 1.3082, "close": 1.37, "volume": 6570253}, "trend_line": 1.752, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.411, "activity_20": 1.394262, "activity_30": 1.502903}, "trend_signal": 0, "fair_value": 3.255833, "relative_strength": -41.350119, "rate_of_change": -2.4679722523607794, "market_dynamics": 0.625689, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.37, "high": 1.49, "low": 1.21, "close": 1.31, "volume": 5622091}, "trend_line": 1.700333, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.396909, "activity_20": 1.384571, "activity_30": 1.474387}, "trend_signal": 0, "fair_value": 3.226923, "relative_strength": -45.549285, "rate_of_change": -2.9490296803652916, "market_dynamics": 0.459903, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.31, "high": 1.51, "low": 1.235, "close": 1.44, "volume": 4856247}, "trend_line": 1.647333, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.403727, "activity_20": 1.388595, "activity_30": 1.457591}, "trend_signal": 0, "fair_value": 3.193205, "relative_strength": -40.549449, "rate_of_change": -3.1170364863823825, "market_dynamics": 0.315492, "expectation": {"probability": 43.7635, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.43, "high": 1.58, "low": 1.38, "close": 1.45, "volume": 4472127}, "trend_line": 1.610333, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.411455, "activity_20": 1.39419, "activity_30": 1.44486}, "trend_signal": 0, "fair_value": 3.159872, "relative_strength": -38.997271, "rate_of_change": -2.2460546835399957, "market_dynamics": 0.366503, "expectation": {"probability": 44.4957, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.43, "high": 1.605, "low": 1.34, "close": 1.5, "volume": 3625491}, "trend_line": 1.575667, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.430636, "activity_20": 1.404357, "activity_30": 1.437742}, "trend_signal": 0, "fair_value": 3.121603, "relative_strength": -36.674018, "rate_of_change": -2.1527224493319137, "market_dynamics": 0.472159, "expectation": {"probability": 44.4957, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.5, "high": 1.795, "low": 1.475, "close": 1.74, "volume": 4673991}, "trend_line": 1.549, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.491455, "activity_20": 1.436762, "activity_30": 1.448344}, "trend_signal": 0, "fair_value": 3.084423, "relative_strength": -25.835256, "rate_of_change": -1.692426128109556, "market_dynamics": 0.811334, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.76, "high": 1.81, "low": 1.34, "close": 1.39, "volume": 4277246}, "trend_line": 1.504, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.480364, "activity_20": 1.434833, "activity_30": 1.438086}, "trend_signal": 0, "fair_value": 3.035897, "relative_strength": -38.382162, "rate_of_change": -2.9051000645577747, "market_dynamics": 0.80536, "expectation": {"probability": 46.6031, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.39, "high": 1.54, "low": 1.355, "close": 1.4, "volume": 3325986}, "trend_line": 1.471833, "activity_lines": {"activity_5": 1.482, "activity_10": 1.468, "activity_20": 1.434095, "activity_30": 1.431376}, "trend_signal": 0, "fair_value": 2.982244, "relative_strength": -39.334718, "rate_of_change": -2.138763297872344, "market_dynamics": 0.697592, "expectation": {"probability": 43.8807, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.43, "high": 1.705, "low": 1.41, "close": 1.64, "volume": 3648498}, "trend_line": 1.464833, "activity_lines": {"activity_5": 1.53, "activity_10": 1.499273, "activity_20": 1.456833, "activity_30": 1.442226}, "trend_signal": 0, "fair_value": 2.938269, "relative_strength": -28.21756, "rate_of_change": -0.4755974353068518, "market_dynamics": 0.806282, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.53, "high": 1.6801, "low": 1.44, "close": 1.6, "volume": 4212443}, "trend_line": 1.453167, "activity_lines": {"activity_5": 1.552, "activity_10": 1.522545, "activity_20": 1.47519, "activity_30": 1.450946}, "trend_signal": 0, "fair_value": 2.894936, "relative_strength": -28.277847, "rate_of_change": -0.7964047778825268, "market_dynamics": 0.788385, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.58, "high": 1.6165, "low": 1.53, "close": 1.57, "volume": 2324646}, "trend_line": 1.4425, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.538182, "activity_20": 1.488595, "activity_30": 1.458484}, "trend_signal": 1, "fair_value": 2.848333, "relative_strength": -28.243901, "rate_of_change": -0.7340519018117122, "market_dynamics": 1.036176, "expectation": {"probability": 45.062, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.56, "high": 1.66, "low": 1.3301, "close": 1.61, "volume": 7504096}, "trend_line": 1.443167, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.557455, "activity_20": 1.504238, "activity_30": 1.46929}, "trend_signal": 1, "fair_value": 2.804167, "relative_strength": -25.793897, "rate_of_change": 0.04623916811093208, "market_dynamics": 1.460843, "expectation": {"probability": 42.6293, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.525, "close": 1.56, "volume": 4610313}, "trend_line": 1.442833, "activity_lines": {"activity_5": 1.586, "activity_10": 1.562182, "activity_20": 1.512976, "activity_30": 1.476828}, "trend_signal": 1, "fair_value": 2.762115, "relative_strength": -28.066558, "rate_of_change": -0.023143544717974873, "market_dynamics": 1.478608, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.56, "high": 1.88, "low": 1.53, "close": 1.84, "volume": 5981786}, "trend_line": 1.457167, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.615636, "activity_20": 1.547571, "activity_30": 1.502452}, "trend_signal": 1, "fair_value": 2.725321, "relative_strength": -15.655768, "rate_of_change": 0.993462167832318, "market_dynamics": 1.656935, "expectation": {"probability": 43.4318, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.85, "high": 2.12, "low": 1.75, "close": 2.08, "volume": 8676292}, "trend_line": 1.480833, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.705636, "activity_20": 1.603786, "activity_30": 1.542634}, "trend_signal": 1, "fair_value": 2.688654, "relative_strength": -3.178989, "rate_of_change": 1.6241103456227024, "market_dynamics": 1.94586, "expectation": {"probability": 43.6007, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.1, "high": 2.645, "low": 2.015, "close": 2.42, "volume": 15025774}, "trend_line": 1.5105, "activity_lines": {"activity_5": 2.044667, "activity_10": 1.846909, "activity_20": 1.689095, "activity_30": 1.603226}, "trend_signal": 1, "fair_value": 2.65359, "relative_strength": 12.034917, "rate_of_change": 2.0033994380189992, "market_dynamics": 2.087877, "expectation": {"probability": 41.3633, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.41, "high": 2.765, "low": 2.21, "close": 2.41, "volume": 19759948}, "trend_line": 1.542833, "activity_lines": {"activity_5": 2.214, "activity_10": 1.974, "activity_20": 1.768048, "activity_30": 1.661258}, "trend_signal": 1, "fair_value": 2.623205, "relative_strength": 15.097836, "rate_of_change": 2.140549486924856, "market_dynamics": 2.385248, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.42, "high": 2.65, "low": 2.28, "close": 2.42, "volume": 6114693}, "trend_line": 1.5725, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.084364, "activity_20": 1.842286, "activity_30": 1.717849}, "trend_signal": 1, "fair_value": 2.590705, "relative_strength": 13.992328, "rate_of_change": 1.9228912007975014, "market_dynamics": 2.379189, "expectation": {"probability": 41.3229, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.48, "high": 2.505, "low": 2.175, "close": 2.38, "volume": 5165153}, "trend_line": 1.601167, "activity_lines": {"activity_5": 2.382, "activity_10": 2.168909, "activity_20": 1.907857, "activity_30": 1.769946}, "trend_signal": 1, "fair_value": 2.554744, "relative_strength": 10.624296, "rate_of_change": 1.82302066772655, "market_dynamics": 2.23037, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.42, "high": 2.54, "low": 2.34, "close": 2.42, "volume": 4810191}, "trend_line": 1.643167, "activity_lines": {"activity_5": 2.408, "activity_10": 2.247273, "activity_20": 1.973524, "activity_30": 1.822774}, "trend_signal": 1, "fair_value": 2.526603, "relative_strength": 11.426829, "rate_of_change": 2.6230867860754086, "market_dynamics": 2.030505, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.488, "high": 2.488, "low": 2.105, "close": 2.27, "volume": 7751480}, "trend_line": 1.6775, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.283455, "activity_20": 2.020429, "activity_30": 1.863215}, "trend_signal": 1, "fair_value": 2.487244, "relative_strength": 9.305266, "rate_of_change": 2.0894406959243916, "market_dynamics": 1.846979, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.3, "high": 2.725, "low": 2.21, "close": 2.58, "volume": 7185958}, "trend_line": 1.724833, "activity_lines": {"activity_5": 2.428, "activity_10": 2.363273, "activity_20": 2.092571, "activity_30": 1.921441}, "trend_signal": 1, "fair_value": 2.453269, "relative_strength": 25.237969, "rate_of_change": 2.8216393442622993, "market_dynamics": 1.814561, "expectation": {"probability": 40.8367, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.58, "high": 3.075, "low": 2.52, "close": 2.92, "volume": 8821233}, "trend_line": 1.775833, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.487273, "activity_20": 2.191048, "activity_30": 1.998548}, "trend_signal": 1, "fair_value": 2.427051, "relative_strength": 46.604148, "rate_of_change": 2.9568079924259294, "market_dynamics": 1.880218, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.95, "high": 3.24, "low": 2.83, "close": 3.17, "volume": 7980904}, "trend_line": 1.828833, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.632, "activity_20": 2.306286, "activity_30": 2.088495}, "trend_signal": 1, "fair_value": 2.39859, "relative_strength": 52.108146, "rate_of_change": 2.984514872738593, "market_dynamics": 2.001117, "expectation": {"probability": 44.5192, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.17, "high": 3.375, "low": 2.81, "close": 3.27, "volume": 12896485}, "trend_line": 1.8915, "activity_lines": {"activity_5": 3.014667, "activity_10": 2.770727, "activity_20": 2.422857, "activity_30": 2.181473}, "trend_signal": 1, "fair_value": 2.383141, "relative_strength": 55.840473, "rate_of_change": 3.4266113964479006, "market_dynamics": 2.154027, "expectation": {"probability": 46.1251, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.27, "high": 3.62, "low": 3.15, "close": 3.6, "volume": 9614972}, "trend_line": 1.968667, "activity_lines": {"activity_5": 3.267333, "activity_10": 2.947818, "activity_20": 2.562429, "activity_30": 2.291699}, "trend_signal": 1, "fair_value": 2.377051, "relative_strength": 73.871133, "rate_of_change": 4.0796722178165465, "market_dynamics": 2.205745, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.68, "high": 3.8, "low": 3.3401, "close": 3.45, "volume": 21027956}, "trend_line": 2.043, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.076182, "activity_20": 2.678857, "activity_30": 2.387269}, "trend_signal": 1, "fair_value": 2.372885, "relative_strength": 65.072028, "rate_of_change": 3.77580362753072, "market_dynamics": 2.288908, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.47, "high": 3.715, "low": 3.32, "close": 3.48, "volume": 7082877}, "trend_line": 2.112333, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.191091, "activity_20": 2.788333, "activity_30": 2.479978}, "trend_signal": 1, "fair_value": 2.367564, "relative_strength": 63.827386, "rate_of_change": 3.3936857562408154, "market_dynamics": 2.226444, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.48, "high": 3.77, "low": 3.39, "close": 3.59, "volume": 8783240}, "trend_line": 2.178667, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.306727, "activity_20": 2.898381, "activity_30": 2.575312}, "trend_signal": 1, "fair_value": 2.364103, "relative_strength": 71.446677, "rate_of_change": 3.140319258374503, "market_dynamics": 2.101255, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.57, "high": 6.85, "low": 3.36, "close": 6.76, "volume": 78951864}, "trend_line": 2.354667, "activity_lines": {"activity_5": 4.606667, "activity_10": 3.976727, "activity_20": 3.301048, "activity_30": 2.870882}, "trend_signal": 1, "fair_value": 2.380769, "relative_strength": 205.374024, "rate_of_change": 8.078334137341786, "market_dynamics": 2.171795, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.705, "high": 9.87, "low": 5.89, "close": 9.62, "volume": 52662589}, "trend_line": 2.629667, "activity_lines": {"activity_5": 6.421333, "activity_10": 5.087818, "activity_20": 3.951524, "activity_30": 3.339613}, "trend_signal": 1, "fair_value": 2.417821, "relative_strength": 311.627799, "rate_of_change": 11.678933794035416, "market_dynamics": 2.171795, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.4, "high": 10.67, "low": 8.77, "close": 9.96, "volume": 34175698}, "trend_line": 2.918, "activity_lines": {"activity_5": 7.948, "activity_10": 6.127091, "activity_20": 4.596048, "activity_30": 3.812538}, "trend_signal": 1, "fair_value": 2.455769, "relative_strength": 300.03515, "rate_of_change": 10.964620235185677, "market_dynamics": 2.247307, "expectation": {"probability": 52.6111, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.24, "high": 10.708, "low": 9.05, "close": 10.51, "volume": 27552468}, "trend_line": 3.220333, "activity_lines": {"activity_5": 9.224, "activity_10": 7.132182, "activity_20": 5.25319, "activity_30": 4.302344}, "trend_signal": 1, "fair_value": 2.495256, "relative_strength": 297.352723, "rate_of_change": 10.36096641535298, "market_dynamics": 2.291454, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.48, "high": 12.47, "low": 10.22, "close": 12.29, "volume": 27255524}, "trend_line": 3.581667, "activity_lines": {"activity_5": 10.624667, "activity_10": 8.322909, "activity_20": 6.037238, "activity_30": 4.887484}, "trend_signal": 1, "fair_value": 2.549038, "relative_strength": 339.9422, "rate_of_change": 11.220392425255394, "market_dynamics": 2.164, "expectation": {"probability": 54.7955, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.22, "high": 12.6899, "low": 11.405, "close": 12.0, "volume": 18141322}, "trend_line": 3.931667, "activity_lines": {"activity_5": 11.348667, "activity_10": 9.295091, "activity_20": 6.743905, "activity_30": 5.430602}, "trend_signal": 1, "fair_value": 2.601026, "relative_strength": 306.097132, "rate_of_change": 9.771986061239085, "market_dynamics": 1.945204, "expectation": {"probability": 60.2142, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.03, "high": 13.28, "low": 11.88, "close": 12.54, "volume": 12178817}, "trend_line": 4.291667, "activity_lines": {"activity_5": 11.903333, "activity_10": 10.206727, "activity_20": 7.454762, "activity_30": 5.985978}, "trend_signal": 1, "fair_value": 2.658397, "relative_strength": 292.071082, "rate_of_change": 9.156421436505186, "market_dynamics": 1.742189, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.7, "high": 14.17, "low": 12.65, "close": 13.66, "volume": 18723685}, "trend_line": 4.700667, "activity_lines": {"activity_5": 12.636667, "activity_10": 11.159455, "activity_20": 8.224095, "activity_30": 6.590387}, "trend_signal": 1, "fair_value": 2.723526, "relative_strength": 299.244343, "rate_of_change": 9.530096347176977, "market_dynamics": 1.594372, "expectation": {"probability": 55.4082, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.26, "high": 16.0, "low": 13.09, "close": 15.47, "volume": 22454488}, "trend_line": 5.169667, "activity_lines": {"activity_5": 13.726667, "activity_10": 12.255636, "activity_20": 9.112238, "activity_30": 7.285183}, "trend_signal": 1, "fair_value": 2.803141, "relative_strength": 324.950819, "rate_of_change": 9.977307475726304, "market_dynamics": 1.478339, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.6, "high": 16.405, "low": 13.54, "close": 13.62, "volume": 26330402}, "trend_line": 5.569, "activity_lines": {"activity_5": 13.869333, "activity_10": 12.797455, "activity_20": 9.762048, "activity_30": 7.830366}, "trend_signal": 1, "fair_value": 2.870833, "relative_strength": 255.493505, "rate_of_change": 7.724540091267008, "market_dynamics": 1.259529, "expectation": {"probability": 61.5268, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.15, "high": 15.46, "low": 12.91, "close": 14.6, "volume": 40382895}, "trend_line": 6.002333, "activity_lines": {"activity_5": 14.25, "activity_10": 13.335091, "activity_20": 10.451667, "activity_30": 8.413011}, "trend_signal": 1, "fair_value": 2.946282, "relative_strength": 264.906486, "rate_of_change": 7.781163584126418, "market_dynamics": 1.156426, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.65, "high": 16.39, "low": 13.86, "close": 14.97, "volume": 23037879}, "trend_line": 6.449, "activity_lines": {"activity_5": 14.580667, "activity_10": 13.797455, "activity_20": 11.118524, "activity_30": 8.99157}, "trend_signal": 1, "fair_value": 3.022949, "relative_strength": 262.945208, "rate_of_change": 7.441556474790715, "market_dynamics": 1.004864, "expectation": {"probability": 56.8299, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.08, "high": 18.18, "low": 14.54, "close": 17.81, "volume": 22470429}, "trend_line": 6.989, "activity_lines": {"activity_5": 15.696, "activity_10": 14.678909, "activity_20": 11.995381, "activity_30": 9.724538}, "trend_signal": 1, "fair_value": 3.117885, "relative_strength": 287.149157, "rate_of_change": 8.373391223445497, "market_dynamics": 0.907912, "expectation": {"probability": 57.6753, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.81, "high": 18.2, "low": 16.12, "close": 17.01, "volume": 20220276}, "trend_line": 7.504, "activity_lines": {"activity_5": 16.268, "activity_10": 15.272182, "activity_20": 12.723524, "activity_30": 10.371054}, "trend_signal": 1, "fair_value": 3.208205, "relative_strength": 233.505878, "rate_of_change": 7.368722277865213, "market_dynamics": 0.994566, "expectation": {"probability": 62.6397, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.84, "high": 19.78, "low": 14.0, "close": 19.01, "volume": 34171929}, "trend_line": 8.076333, "activity_lines": {"activity_5": 17.404, "activity_10": 16.110909, "activity_20": 13.575048, "activity_30": 11.113376}, "trend_signal": 1, "fair_value": 3.312115, "relative_strength": 230.693669, "rate_of_change": 7.6270389125799625, "market_dynamics": 1.147435, "expectation": {"probability": 57.386, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.01, "high": 24.28, "low": 18.8001, "close": 21.49, "volume": 43042636}, "trend_line": 8.723333, "activity_lines": {"activity_5": 19.007333, "activity_10": 17.278364, "activity_20": 14.587333, "activity_30": 11.978774}, "trend_signal": 1, "fair_value": 3.432179, "relative_strength": 243.796955, "rate_of_change": 8.011061455737403, "market_dynamics": 1.41016, "expectation": {"probability": 58.0491, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.7, "high": 21.665, "low": 8.7, "close": 10.03, "volume": 109837340}, "trend_line": 8.977, "activity_lines": {"activity_5": 16.331333, "activity_10": 16.189636, "activity_20": 14.421429, "activity_30": 12.063075}, "trend_signal": 1, "fair_value": 3.477756, "relative_strength": 54.347915, "rate_of_change": 2.9079137526906296, "market_dynamics": 1.072626, "expectation": {"probability": 62.9703, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.975, "high": 10.93, "low": 9.77, "close": 10.12, "volume": 24141018}, "trend_line": 9.234, "activity_lines": {"activity_5": 14.014667, "activity_10": 15.162909, "activity_20": 14.233476, "activity_30": 12.136817}, "trend_signal": 1, "fair_value": 3.524231, "relative_strength": 44.339652, "rate_of_change": 2.862871783446582, "market_dynamics": 0.546698, "expectation": {"probability": 57.7611, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.5, "high": 10.69, "low": 9.8, "close": 10.23, "volume": 18540310}, "trend_line": 9.494333, "activity_lines": {"activity_5": 12.247333, "activity_10": 14.220545, "activity_20": 14.024238, "activity_30": 12.201075}, "trend_signal": 1, "fair_value": 3.572115, "relative_strength": 43.045284, "rate_of_change": 2.8192874160710337, "market_dynamics": -0.136341, "expectation": {"probability": 60.5568, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.3, "high": 11.75, "low": 10.04, "close": 11.24, "volume": 18945369}, "trend_line": 9.789667, "activity_lines": {"activity_5": 11.268667, "activity_10": 13.557091, "activity_20": 13.879048, "activity_30": 12.313699}, "trend_signal": 1, "fair_value": 3.626154, "relative_strength": 51.453673, "rate_of_change": 3.1106345227200314, "market_dynamics": -0.871596, "expectation": {"probability": 61.3343, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.36, "high": 13.07, "low": 10.93, "close": 12.84, "volume": 20008286}, "trend_line": 10.137, "activity_lines": {"activity_5": 11.341333, "activity_10": 13.227818, "activity_20": 13.84981, "activity_30": 12.510495}, "trend_signal": 1, "fair_value": 3.689936, "relative_strength": 63.676922, "rate_of_change": 3.5479552062394033, "market_dynamics": -1.040699, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.21, "high": 15.03, "low": 11.805, "close": 11.97, "volume": 36378297}, "trend_line": 10.460333, "activity_lines": {"activity_5": 11.700667, "activity_10": 12.772364, "activity_20": 13.708762, "activity_30": 12.628753}, "trend_signal": 1, "fair_value": 3.747756, "relative_strength": 55.848508, "rate_of_change": 3.1896320410377808, "market_dynamics": -0.98612, "expectation": {"probability": 66.2222, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.53, "high": 14.5999, "low": 12.26, "close": 14.05, "volume": 21945454}, "trend_line": 10.842667, "activity_lines": {"activity_5": 12.624, "activity_10": 12.749636, "activity_20": 13.754619, "activity_30": 12.860344}, "trend_signal": 1, "fair_value": 3.819615, "relative_strength": 73.693333, "rate_of_change": 3.65508440314472, "market_dynamics": -0.899177, "expectation": {"probability": 61.6856, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.07, "high": 14.77, "low": 13.325, "close": 13.67, "volume": 20979272}, "trend_line": 11.201, "activity_lines": {"activity_5": 13.158667, "activity_10": 12.726182, "activity_20": 13.74481, "activity_30": 13.042753}, "trend_signal": 1, "fair_value": 3.890064, "relative_strength": 60.241353, "rate_of_change": 3.3048418806922686, "market_dynamics": -0.811273, "expectation": {"probability": 65.7427, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.98, "high": 16.26, "low": 13.95, "close": 16.01, "volume": 41882178}, "trend_line": 11.629, "activity_lines": {"activity_5": 14.244, "activity_10": 13.188909, "activity_20": 13.94281, "activity_30": 13.353011}, "trend_signal": 1, "fair_value": 3.975, "relative_strength": 90.089236, "rate_of_change": 3.8210874029104462, "market_dynamics": -0.638674, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.91, "high": 18.49, "low": 15.84, "close": 18.47, "volume": 21385511}, "trend_line": 12.135667, "activity_lines": {"activity_5": 15.831333, "activity_10": 14.153455, "activity_20": 14.357381, "activity_30": 13.794366}, "trend_signal": 1, "fair_value": 4.075833, "relative_strength": 109.542932, "rate_of_change": 4.356926648895006, "market_dynamics": -0.461101, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.47, "high": 20.075, "low": 17.91, "close": 18.53, "volume": 22956880}, "trend_line": 12.633333, "activity_lines": {"activity_5": 17.063333, "activity_10": 15.183818, "activity_20": 14.746857, "activity_30": 14.206903}, "trend_signal": 1, "fair_value": 4.177756, "relative_strength": 99.379822, "rate_of_change": 4.100854118689979, "market_dynamics": -0.277452, "expectation": {"probability": 62.5164, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/896301e5-b0f4-4abb-a4ad-b6d9249cee70/", "share_image": "https://sharemaestro.com/terminal/896301e5-b0f4-4abb-a4ad-b6d9249cee70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}