{"ticker": {"uuid": "8963fd94-fcd0-4245-b3ac-22c228ce1db0", "symbol": "5156", "name": "XiDeLang Holdings Ltd", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5156 fell 50.00%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.15 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 18.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-50.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.15"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 312200}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.008364, "activity_20": 0.009095, "activity_30": 0.009677}, "trend_signal": 0, "fair_value": 0.019038, "relative_strength": -59.154779, "rate_of_change": -1.5323548416874477, "market_dynamics": -0.309081, "expectation": {"probability": 18.6622, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 5533100}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024273, "activity_20": 0.024952, "activity_30": 0.025656}, "trend_signal": 0, "fair_value": 0.04141, "relative_strength": 13.394917, "rate_of_change": 0.0, "market_dynamics": -0.589268, "expectation": {"probability": 16.2457, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 2798600}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.024364, "activity_20": 0.024833, "activity_30": 0.025613}, "trend_signal": 0, "fair_value": 0.041186, "relative_strength": 12.258249, "rate_of_change": 0.6467448474695113, "market_dynamics": -0.410169, "expectation": {"probability": 16.2457, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 2953800}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024455, "activity_20": 0.024762, "activity_30": 0.025559}, "trend_signal": 0, "fair_value": 0.040962, "relative_strength": 11.532147, "rate_of_change": 0.6464599543219931, "market_dynamics": -0.119882, "expectation": {"probability": 16.2181, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 23027000}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023636, "activity_20": 0.024238, "activity_30": 0.025172}, "trend_signal": 0, "fair_value": 0.040737, "relative_strength": -9.931991, "rate_of_change": 0.0, "market_dynamics": -0.175479, "expectation": {"probability": 19.2873, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2389200}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022909, "activity_20": 0.023762, "activity_30": 0.024785}, "trend_signal": 0, "fair_value": 0.040481, "relative_strength": -10.049258, "rate_of_change": -0.6423076923076942, "market_dynamics": -0.455205, "expectation": {"probability": 16.491, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2293100}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.021, "activity_10": 0.022273, "activity_20": 0.023333, "activity_30": 0.024409}, "trend_signal": 0, "fair_value": 0.040224, "relative_strength": -12.615462, "rate_of_change": -0.6425889366314385, "market_dynamics": -0.690259, "expectation": {"probability": 16.5145, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 4177500}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021727, "activity_20": 0.022952, "activity_30": 0.024043}, "trend_signal": 0, "fair_value": 0.039968, "relative_strength": -12.401788, "rate_of_change": -0.6506409007675245, "market_dynamics": -0.908281, "expectation": {"probability": 16.5145, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 3856100}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021273, "activity_20": 0.022595, "activity_30": 0.023688}, "trend_signal": 0, "fair_value": 0.039712, "relative_strength": -14.323932, "rate_of_change": -0.6549019607843021, "market_dynamics": -1.006461, "expectation": {"probability": 16.5145, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 15479200}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020909, "activity_20": 0.022262, "activity_30": 0.023344}, "trend_signal": 0, "fair_value": 0.039295, "relative_strength": -14.412832, "rate_of_change": -0.6552717798918523, "market_dynamics": -0.859149, "expectation": {"probability": 15.7281, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 256200}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020545, "activity_20": 0.021952, "activity_30": 0.023011}, "trend_signal": 0, "fair_value": 0.038974, "relative_strength": -15.15981, "rate_of_change": -1.3271347399372095, "market_dynamics": -0.841018, "expectation": {"probability": 15.8253, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 301000}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020273, "activity_20": 0.021667, "activity_30": 0.022699}, "trend_signal": 0, "fair_value": 0.038622, "relative_strength": -14.564821, "rate_of_change": -1.3409575967462648, "market_dynamics": -0.840739, "expectation": {"probability": 15.0452, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2407500}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020091, "activity_20": 0.021405, "activity_30": 0.022409}, "trend_signal": 0, "fair_value": 0.038269, "relative_strength": -14.52248, "rate_of_change": -2.0408163265306136, "market_dynamics": -0.818132, "expectation": {"probability": 15.024, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 430100}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.021167, "activity_30": 0.022151}, "trend_signal": 0, "fair_value": 0.037949, "relative_strength": -15.654218, "rate_of_change": -1.3874999999999997, "market_dynamics": -0.834615, "expectation": {"probability": 14.9817, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1370300}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020952, "activity_30": 0.021914}, "trend_signal": 0, "fair_value": 0.037692, "relative_strength": -15.201052, "rate_of_change": -1.4112477289052305, "market_dynamics": -0.884787, "expectation": {"probability": 14.9396, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2324200}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020762, "activity_30": 0.021699}, "trend_signal": 0, "fair_value": 0.037436, "relative_strength": -15.445946, "rate_of_change": -1.427163245189217, "market_dynamics": -0.869492, "expectation": {"probability": 14.9187, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 18743000}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020595, "activity_30": 0.021505}, "trend_signal": 0, "fair_value": 0.037212, "relative_strength": -14.908203, "rate_of_change": -1.4478260869565216, "market_dynamics": -0.705309, "expectation": {"probability": 14.877, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 2237000}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020452, "activity_30": 0.021333}, "trend_signal": 0, "fair_value": 0.036987, "relative_strength": -13.320571, "rate_of_change": -0.7367538712666011, "market_dynamics": -0.691998, "expectation": {"probability": 14.8562, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 2209700}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020333, "activity_30": 0.021172}, "trend_signal": 0, "fair_value": 0.036763, "relative_strength": -12.863296, "rate_of_change": -0.7422222222222244, "market_dynamics": -0.317893, "expectation": {"probability": 14.8562, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 690700}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.020909, "activity_20": 0.020714, "activity_30": 0.021344}, "trend_signal": 0, "fair_value": 0.036571, "relative_strength": 6.051408, "rate_of_change": 0.0, "market_dynamics": 0.115862, "expectation": {"probability": 15.0392, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1900000}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.023, "activity_10": 0.021727, "activity_20": 0.021071, "activity_30": 0.021516}, "trend_signal": 0, "fair_value": 0.036378, "relative_strength": 5.840469, "rate_of_change": 0.0, "market_dynamics": 0.394865, "expectation": {"probability": 12.652, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 28866000}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.021545, "activity_20": 0.020952, "activity_30": 0.021366}, "trend_signal": 0, "fair_value": 0.036154, "relative_strength": -15.383273, "rate_of_change": -0.7432946760399386, "market_dynamics": 0.742678, "expectation": {"probability": 18.4995, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 6985100}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021364, "activity_20": 0.020857, "activity_30": 0.021226}, "trend_signal": 0, "fair_value": 0.035929, "relative_strength": -16.182749, "rate_of_change": -0.7533721297424121, "market_dynamics": 0.768302, "expectation": {"probability": 16.5788, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 5983100}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022091, "activity_20": 0.021262, "activity_30": 0.021419}, "trend_signal": 0, "fair_value": 0.035545, "relative_strength": 5.082606, "rate_of_change": 0.0, "market_dynamics": 0.831658, "expectation": {"probability": 14.3537, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 5048400}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.022727, "activity_20": 0.021667, "activity_30": 0.021613}, "trend_signal": 0, "fair_value": 0.035192, "relative_strength": 3.567067, "rate_of_change": 0.0, "market_dynamics": 0.86683, "expectation": {"probability": 12.6998, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 4059200}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.024, "activity_10": 0.023273, "activity_20": 0.022048, "activity_30": 0.021806}, "trend_signal": 0, "fair_value": 0.034936, "relative_strength": 3.596921, "rate_of_change": 0.0, "market_dynamics": 0.895764, "expectation": {"probability": 12.6381, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 5983200}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.023727, "activity_20": 0.022405, "activity_30": 0.022}, "trend_signal": 0, "fair_value": 0.034679, "relative_strength": 2.98418, "rate_of_change": 0.0, "market_dynamics": 1.05448, "expectation": {"probability": 12.577, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 6369100}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024091, "activity_20": 0.022738, "activity_30": 0.022194}, "trend_signal": 1, "fair_value": 0.034391, "relative_strength": 3.96375, "rate_of_change": 0.0, "market_dynamics": 1.040105, "expectation": {"probability": 9.3592, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 584200}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024364, "activity_20": 0.023048, "activity_30": 0.022387}, "trend_signal": 1, "fair_value": 0.034071, "relative_strength": 2.485868, "rate_of_change": 0.0, "market_dynamics": 0.978901, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 4926000}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024545, "activity_20": 0.023333, "activity_30": 0.022581}, "trend_signal": 1, "fair_value": 0.03375, "relative_strength": 3.026426, "rate_of_change": 0.7590909090909114, "market_dynamics": 0.957312, "expectation": {"probability": 7.113, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 2311200}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024727, "activity_20": 0.023595, "activity_30": 0.022763}, "trend_signal": 1, "fair_value": 0.033462, "relative_strength": 2.950914, "rate_of_change": 0.0, "market_dynamics": 0.912702, "expectation": {"probability": 7.0539, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.025, "high": 0.04, "low": 0.02, "close": 0.035, "volume": 104703600}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.026727, "activity_20": 0.024786, "activity_30": 0.023591}, "trend_signal": 1, "fair_value": 0.033269, "relative_strength": 39.868616, "rate_of_change": 1.5022330491270808, "market_dynamics": 1.063995, "expectation": {"probability": 6.457, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 27197500}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.031, "activity_10": 0.028455, "activity_20": 0.025905, "activity_30": 0.024398}, "trend_signal": 1, "fair_value": 0.033077, "relative_strength": 39.341956, "rate_of_change": 1.48, "market_dynamics": 1.215501, "expectation": {"probability": 10.3261, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 14325300}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.029, "activity_20": 0.026476, "activity_30": 0.02486}, "trend_signal": 1, "fair_value": 0.032853, "relative_strength": 19.488351, "rate_of_change": 0.7313975386502014, "market_dynamics": 1.210067, "expectation": {"probability": 16.3032, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1053000}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.029455, "activity_20": 0.027, "activity_30": 0.025312}, "trend_signal": 1, "fair_value": 0.03266, "relative_strength": 18.37456, "rate_of_change": 1.4478260869565216, "market_dynamics": 1.177057, "expectation": {"probability": 10.4586, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1514800}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.031, "activity_10": 0.029818, "activity_20": 0.027476, "activity_30": 0.025742}, "trend_signal": 1, "fair_value": 0.032436, "relative_strength": 17.617199, "rate_of_change": 1.4314490207003, "market_dynamics": 1.014572, "expectation": {"probability": 9.1411, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1102100}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030091, "activity_20": 0.027905, "activity_30": 0.026151}, "trend_signal": 1, "fair_value": 0.032244, "relative_strength": 18.020049, "rate_of_change": 1.4070224363037138, "market_dynamics": 0.879952, "expectation": {"probability": 9.0202, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 8114800}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030273, "activity_20": 0.028286, "activity_30": 0.026538}, "trend_signal": 1, "fair_value": 0.032051, "relative_strength": 16.483135, "rate_of_change": 1.3874999999999997, "market_dynamics": 0.829077, "expectation": {"probability": 8.8079, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 3975700}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029455, "activity_20": 0.028143, "activity_30": 0.026581}, "trend_signal": 1, "fair_value": 0.031827, "relative_strength": -3.413028, "rate_of_change": 0.6863107713804318, "market_dynamics": 0.529115, "expectation": {"probability": 19.5876, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 27406400}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028636, "activity_20": 0.027976, "activity_30": 0.026613}, "trend_signal": 1, "fair_value": 0.031603, "relative_strength": -2.610702, "rate_of_change": 0.6816326530612264, "market_dynamics": 0.168358, "expectation": {"probability": 11.9854, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 2778600}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028727, "activity_20": 0.028286, "activity_30": 0.026957}, "trend_signal": 1, "fair_value": 0.031378, "relative_strength": 16.454145, "rate_of_change": 1.3499817570032835, "market_dynamics": -0.098957, "expectation": {"probability": 8.1081, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 2232000}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027818, "activity_20": 0.028095, "activity_30": 0.026957}, "trend_signal": 1, "fair_value": 0.03109, "relative_strength": -3.587111, "rate_of_change": 0.667999999999988, "market_dynamics": -0.474272, "expectation": {"probability": 17.2342, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 928100}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028, "activity_20": 0.028357, "activity_30": 0.027269}, "trend_signal": 1, "fair_value": 0.030865, "relative_strength": 16.265763, "rate_of_change": 1.323161282632018, "market_dynamics": -0.443151, "expectation": {"probability": 8.1106, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1848800}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027364, "activity_20": 0.028095, "activity_30": 0.027237}, "trend_signal": 1, "fair_value": 0.030641, "relative_strength": -2.567814, "rate_of_change": 0.6549019607843156, "market_dynamics": -0.533569, "expectation": {"probability": 18.4603, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 2564400}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.026818, "activity_20": 0.027833, "activity_30": 0.027194}, "trend_signal": 1, "fair_value": 0.030417, "relative_strength": -3.60913, "rate_of_change": 0.6467448474695113, "market_dynamics": -0.694355, "expectation": {"probability": 15.5726, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1045800}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027273, "activity_20": 0.028048, "activity_30": 0.027462}, "trend_signal": 1, "fair_value": 0.030224, "relative_strength": 15.726529, "rate_of_change": 1.2929199086439862, "market_dynamics": -0.662291, "expectation": {"probability": 9.107, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1475000}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026818, "activity_20": 0.027762, "activity_30": 0.027387}, "trend_signal": 1, "fair_value": 0.030032, "relative_strength": -3.186226, "rate_of_change": 0.6343868230977929, "market_dynamics": -0.835383, "expectation": {"probability": 19.2736, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1131500}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027364, "activity_20": 0.027952, "activity_30": 0.027624}, "trend_signal": 1, "fair_value": 0.02984, "relative_strength": 13.95909, "rate_of_change": 1.2683704857023543, "market_dynamics": -0.6948, "expectation": {"probability": 5.136, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1565500}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.027909, "activity_20": 0.028119, "activity_30": 0.027839}, "trend_signal": 1, "fair_value": 0.029647, "relative_strength": 12.742589, "rate_of_change": 1.2487343908201145, "market_dynamics": -0.530514, "expectation": {"probability": 10.4329, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 2356400}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028364, "activity_20": 0.028262, "activity_30": 0.028032}, "trend_signal": 1, "fair_value": 0.029455, "relative_strength": 11.811541, "rate_of_change": 0.6185185185185204, "market_dynamics": -0.378429, "expectation": {"probability": 10.1402, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 32753000}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.029636, "activity_20": 0.028857, "activity_30": 0.028538}, "trend_signal": 1, "fair_value": 0.029327, "relative_strength": 28.547784, "rate_of_change": 1.225751831265874, "market_dynamics": 0.148805, "expectation": {"probability": 8.4507, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 16965300}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.029909, "activity_20": 0.028929, "activity_30": 0.028699}, "trend_signal": 1, "fair_value": 0.029167, "relative_strength": 9.460972, "rate_of_change": 1.2109090909090907, "market_dynamics": 0.339916, "expectation": {"probability": 11.1612, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 28614200}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030091, "activity_20": 0.029024, "activity_30": 0.028839}, "trend_signal": 1, "fair_value": 0.029006, "relative_strength": 10.931627, "rate_of_change": 1.2000143714296014, "market_dynamics": 0.583963, "expectation": {"probability": 11.4815, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 755400}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030273, "activity_20": 0.029143, "activity_30": 0.028957}, "trend_signal": 1, "fair_value": 0.028846, "relative_strength": 9.432734, "rate_of_change": 0.5893421379628625, "market_dynamics": 0.653335, "expectation": {"probability": 11.2116, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 81437100}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030364, "activity_20": 0.029262, "activity_30": 0.029065}, "trend_signal": 1, "fair_value": 0.028718, "relative_strength": 10.067772, "rate_of_change": 0.5894186990435198, "market_dynamics": 0.541447, "expectation": {"probability": 10.9059, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1660300}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030364, "activity_20": 0.029381, "activity_30": 0.029161}, "trend_signal": 1, "fair_value": 0.028654, "relative_strength": 11.128766, "rate_of_change": 0.5859649122807035, "market_dynamics": 0.463773, "expectation": {"probability": 10.6164, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 3196500}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030364, "activity_20": 0.0295, "activity_30": 0.029247}, "trend_signal": 1, "fair_value": 0.02859, "relative_strength": 10.604613, "rate_of_change": 0.5790630341507639, "market_dynamics": 0.256717, "expectation": {"probability": 10.342, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1710800}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029364, "activity_20": 0.029143, "activity_30": 0.029}, "trend_signal": 0, "fair_value": 0.028494, "relative_strength": -9.129483, "rate_of_change": 0.0, "market_dynamics": 0.025418, "expectation": {"probability": 20.1521, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 30311800}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028455, "activity_20": 0.02881, "activity_30": 0.028753}, "trend_signal": 0, "fair_value": 0.028397, "relative_strength": -9.71064, "rate_of_change": 0.0, "market_dynamics": -0.279598, "expectation": {"probability": 17.7305, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 3260500}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027636, "activity_20": 0.028476, "activity_30": 0.028505}, "trend_signal": 0, "fair_value": 0.028301, "relative_strength": -10.788627, "rate_of_change": 0.0, "market_dynamics": -0.655028, "expectation": {"probability": 17.7906, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1710000}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027818, "activity_20": 0.028619, "activity_30": 0.028581}, "trend_signal": 0, "fair_value": 0.028237, "relative_strength": 8.041036, "rate_of_change": 0.5791974473693353, "market_dynamics": -0.684269, "expectation": {"probability": 4.5455, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 14438000}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027182, "activity_20": 0.028286, "activity_30": 0.028323}, "trend_signal": 0, "fair_value": 0.028141, "relative_strength": -10.032271, "rate_of_change": -1.1482758620689653, "market_dynamics": -0.816018, "expectation": {"probability": 21.6279, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 5058600}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026636, "activity_20": 0.027952, "activity_30": 0.028086}, "trend_signal": 0, "fair_value": 0.028077, "relative_strength": -9.382573, "rate_of_change": -1.165102731363592, "market_dynamics": -0.989512, "expectation": {"probability": 19.1795, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 2202000}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.026182, "activity_20": 0.027643, "activity_30": 0.027871}, "trend_signal": 0, "fair_value": 0.027949, "relative_strength": -11.091432, "rate_of_change": -0.5858892457558306, "market_dynamics": -0.97218, "expectation": {"probability": 18.2906, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 1639700}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024909, "activity_20": 0.026857, "activity_30": 0.027344}, "trend_signal": 0, "fair_value": 0.027756, "relative_strength": -29.260802, "rate_of_change": -1.1857847836120317, "market_dynamics": -1.299572, "expectation": {"probability": 19.6163, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 2435000}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024727, "activity_20": 0.026571, "activity_30": 0.027161}, "trend_signal": 0, "fair_value": 0.027596, "relative_strength": -13.961288, "rate_of_change": -0.5964143283153073, "market_dynamics": -1.227032, "expectation": {"probability": 17.2064, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 6655600}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.023727, "activity_20": 0.025833, "activity_30": 0.026667}, "trend_signal": 0, "fair_value": 0.027404, "relative_strength": -29.971575, "rate_of_change": -1.2072143709111973, "market_dynamics": -1.231946, "expectation": {"probability": 20.7894, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 3415000}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023818, "activity_20": 0.025595, "activity_30": 0.026516}, "trend_signal": 0, "fair_value": 0.027276, "relative_strength": -12.551697, "rate_of_change": -0.6073244795668221, "market_dynamics": -1.092161, "expectation": {"probability": 18.15, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1838500}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023909, "activity_20": 0.025381, "activity_30": 0.026376}, "trend_signal": 0, "fair_value": 0.027147, "relative_strength": -13.539542, "rate_of_change": 0.0, "market_dynamics": -0.887429, "expectation": {"probability": 18.9761, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 2144500}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.024, "activity_20": 0.02519, "activity_30": 0.026237}, "trend_signal": 0, "fair_value": 0.027019, "relative_strength": -13.182785, "rate_of_change": 0.0, "market_dynamics": -0.776033, "expectation": {"probability": 18.9761, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 36271100}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024091, "activity_20": 0.025024, "activity_30": 0.026097}, "trend_signal": 0, "fair_value": 0.026923, "relative_strength": -11.698148, "rate_of_change": -0.6147163838480527, "market_dynamics": -0.403984, "expectation": {"probability": 19.0816, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 12480100}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023364, "activity_20": 0.024429, "activity_30": 0.025645}, "trend_signal": 0, "fair_value": 0.026763, "relative_strength": -29.115596, "rate_of_change": -0.6185185185185204, "market_dynamics": -0.43065, "expectation": {"probability": 20.822, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 11272400}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022727, "activity_20": 0.023881, "activity_30": 0.025204}, "trend_signal": 0, "fair_value": 0.026635, "relative_strength": -29.241825, "rate_of_change": -1.2410092050832928, "market_dynamics": -0.463263, "expectation": {"probability": 18.2432, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 5912000}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.021, "activity_10": 0.022182, "activity_20": 0.023381, "activity_30": 0.024785}, "trend_signal": 0, "fair_value": 0.026474, "relative_strength": -27.909053, "rate_of_change": -0.6301886792452849, "market_dynamics": -0.556092, "expectation": {"probability": 17.3356, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1051000}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021727, "activity_20": 0.022929, "activity_30": 0.024376}, "trend_signal": 0, "fair_value": 0.026346, "relative_strength": -27.157184, "rate_of_change": -0.6303877264269149, "market_dynamics": -0.891709, "expectation": {"probability": 17.2773, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1985600}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021273, "activity_20": 0.022524, "activity_30": 0.023978}, "trend_signal": 0, "fair_value": 0.026218, "relative_strength": -27.528635, "rate_of_change": -1.2764168609317115, "market_dynamics": -0.909924, "expectation": {"probability": 17.2483, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 3948500}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.02, "activity_20": 0.02169, "activity_30": 0.02328}, "trend_signal": 0, "fair_value": 0.026058, "relative_strength": -44.178127, "rate_of_change": -1.2890488909534317, "market_dynamics": -1.020609, "expectation": {"probability": 19.6614, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 3755000}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019727, "activity_20": 0.021405, "activity_30": 0.022925}, "trend_signal": 0, "fair_value": 0.025929, "relative_strength": -25.052157, "rate_of_change": -1.3058823529411763, "market_dynamics": -0.95479, "expectation": {"probability": 17.2269, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 246100}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019545, "activity_20": 0.021143, "activity_30": 0.022591}, "trend_signal": 0, "fair_value": 0.025801, "relative_strength": -24.866395, "rate_of_change": -1.3271347399372095, "market_dynamics": -0.776669, "expectation": {"probability": 18.0905, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2337600}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019455, "activity_20": 0.020905, "activity_30": 0.02228}, "trend_signal": 0, "fair_value": 0.025673, "relative_strength": -25.324523, "rate_of_change": -1.3409575967462648, "market_dynamics": -0.720418, "expectation": {"probability": 18.1208, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 4532800}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019455, "activity_20": 0.02069, "activity_30": 0.021989}, "trend_signal": 0, "fair_value": 0.025545, "relative_strength": -24.708994, "rate_of_change": -2.0408163265306136, "market_dynamics": -0.441627, "expectation": {"probability": 18.1208, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2210700}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019545, "activity_20": 0.020524, "activity_30": 0.021731}, "trend_signal": 0, "fair_value": 0.025417, "relative_strength": -23.476698, "rate_of_change": -1.3874999999999997, "market_dynamics": -0.477481, "expectation": {"probability": 18.1208, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 676800}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019636, "activity_20": 0.020381, "activity_30": 0.021495}, "trend_signal": 0, "fair_value": 0.025321, "relative_strength": -24.771189, "rate_of_change": -1.4112477289052305, "market_dynamics": -0.501184, "expectation": {"probability": 18.0905, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 10460900}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018818, "activity_20": 0.019786, "activity_30": 0.020957}, "trend_signal": 0, "fair_value": 0.025192, "relative_strength": -42.656859, "rate_of_change": -2.1428877555393666, "market_dynamics": -0.594666, "expectation": {"probability": 20.8141, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 5741700}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.017, "activity_10": 0.018091, "activity_20": 0.019238, "activity_30": 0.020452}, "trend_signal": 0, "fair_value": 0.025032, "relative_strength": -40.681885, "rate_of_change": -2.1898129899706587, "market_dynamics": -0.85157, "expectation": {"probability": 17.0234, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 31775300}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018364, "activity_20": 0.01919, "activity_30": 0.020301}, "trend_signal": 0, "fair_value": 0.024904, "relative_strength": -18.369581, "rate_of_change": -1.4910670308512066, "market_dynamics": -0.435683, "expectation": {"probability": 17.2269, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 9068000}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017727, "activity_20": 0.01869, "activity_30": 0.019849}, "trend_signal": 0, "fair_value": 0.024744, "relative_strength": -38.261439, "rate_of_change": -2.2727272727272747, "market_dynamics": -0.406352, "expectation": {"probability": 20.7742, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2806300}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017091, "activity_20": 0.018214, "activity_30": 0.01943}, "trend_signal": 0, "fair_value": 0.024615, "relative_strength": -36.795991, "rate_of_change": -1.5488372093023255, "market_dynamics": -0.31012, "expectation": {"probability": 18.0602, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 5128600}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017455, "activity_20": 0.018262, "activity_30": 0.019355}, "trend_signal": 0, "fair_value": 0.024519, "relative_strength": -16.765467, "rate_of_change": -0.7889639533235557, "market_dynamics": 0.110627, "expectation": {"probability": 18.4659, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 13173000}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.017818, "activity_20": 0.018333, "activity_30": 0.01929}, "trend_signal": 0, "fair_value": 0.024391, "relative_strength": -16.053729, "rate_of_change": -0.7952380952380975, "market_dynamics": 0.112073, "expectation": {"probability": 18.1631, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 1697600}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017273, "activity_20": 0.017952, "activity_30": 0.018914}, "trend_signal": 0, "fair_value": 0.024231, "relative_strength": -36.470057, "rate_of_change": -2.4000384006144118, "market_dynamics": 0.183455, "expectation": {"probability": 20.529, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2338200}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016818, "activity_20": 0.017619, "activity_30": 0.01857}, "trend_signal": 0, "fair_value": 0.024103, "relative_strength": -35.246585, "rate_of_change": -1.6377317660945259, "market_dynamics": 0.231462, "expectation": {"probability": 18.1631, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 1195000}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.015545, "activity_20": 0.016833, "activity_30": 0.017925}, "trend_signal": 0, "fair_value": 0.023942, "relative_strength": -55.305063, "rate_of_change": -2.500000000000002, "market_dynamics": -0.217975, "expectation": {"probability": 20.6949, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1233000}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.014, "activity_10": 0.015364, "activity_20": 0.016571, "activity_30": 0.017634}, "trend_signal": 0, "fair_value": 0.023846, "relative_strength": -30.832043, "rate_of_change": -1.7076923076923076, "market_dynamics": -0.594841, "expectation": {"probability": 18.1162, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 967100}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.014273, "activity_20": 0.015857, "activity_30": 0.017043}, "trend_signal": 0, "fair_value": 0.023686, "relative_strength": -52.873438, "rate_of_change": -1.7425783899410494, "market_dynamics": -0.85725, "expectation": {"probability": 20.846, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 16960400}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.015091, "activity_20": 0.016143, "activity_30": 0.017118}, "trend_signal": 0, "fair_value": 0.023622, "relative_strength": -5.864189, "rate_of_change": -0.881431529761586, "market_dynamics": -0.526872, "expectation": {"probability": 16.4775, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 13964300}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.015909, "activity_20": 0.016429, "activity_30": 0.017204}, "trend_signal": 0, "fair_value": 0.023526, "relative_strength": -4.907085, "rate_of_change": 0.0, "market_dynamics": 0.055368, "expectation": {"probability": 15.0645, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1304800}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.015727, "activity_20": 0.016214, "activity_30": 0.016968}, "trend_signal": 0, "fair_value": 0.023397, "relative_strength": -25.332055, "rate_of_change": -1.78925376332566, "market_dynamics": 0.280333, "expectation": {"probability": 20.4203, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 7714700}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014636, "activity_20": 0.015548, "activity_30": 0.01643}, "trend_signal": 0, "fair_value": 0.023269, "relative_strength": -51.056887, "rate_of_change": -2.7273223149511647, "market_dynamics": 0.493575, "expectation": {"probability": 20.469, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 1710300}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013727, "activity_20": 0.014929, "activity_30": 0.015925}, "trend_signal": 0, "fair_value": 0.023141, "relative_strength": -50.507221, "rate_of_change": -2.8037907250602836, "market_dynamics": 0.049117, "expectation": {"probability": 18.0656, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 9906600}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013909, "activity_20": 0.014833, "activity_30": 0.015774}, "trend_signal": 0, "fair_value": 0.023077, "relative_strength": -26.395841, "rate_of_change": -1.9211907921306175, "market_dynamics": -0.12357, "expectation": {"probability": 18.4604, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 14349000}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015238, "activity_30": 0.015968}, "trend_signal": 0, "fair_value": 0.023013, "relative_strength": -1.280783, "rate_of_change": 0.0, "market_dynamics": 0.137975, "expectation": {"probability": 15.5486, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 10378000}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016, "activity_20": 0.015643, "activity_30": 0.016161}, "trend_signal": 0, "fair_value": 0.022981, "relative_strength": -1.577129, "rate_of_change": 0.0, "market_dynamics": 0.514662, "expectation": {"probability": 15.7991, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 4255700}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.017, "activity_10": 0.015909, "activity_20": 0.015571, "activity_30": 0.016032}, "trend_signal": 0, "fair_value": 0.022917, "relative_strength": -23.43712, "rate_of_change": -0.9823529411764733, "market_dynamics": 0.830652, "expectation": {"probability": 21.1858, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1694500}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.015818, "activity_20": 0.0155, "activity_30": 0.015914}, "trend_signal": 0, "fair_value": 0.022853, "relative_strength": -21.012246, "rate_of_change": -0.986158141745378, "market_dynamics": 0.834742, "expectation": {"probability": 19.0837, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1614500}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015636, "activity_20": 0.015429, "activity_30": 0.015806}, "trend_signal": 0, "fair_value": 0.022788, "relative_strength": -20.399601, "rate_of_change": -1.0019799604007946, "market_dynamics": 0.580972, "expectation": {"probability": 19.0837, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 810600}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015545, "activity_20": 0.015381, "activity_30": 0.01571}, "trend_signal": 0, "fair_value": 0.022724, "relative_strength": -19.372543, "rate_of_change": 0.0, "market_dynamics": 0.407169, "expectation": {"probability": 19.0509, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 635000}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015545, "activity_20": 0.015333, "activity_30": 0.015613}, "trend_signal": 0, "fair_value": 0.022692, "relative_strength": -17.396585, "rate_of_change": -1.012121212121215, "market_dynamics": 0.357808, "expectation": {"probability": 18.9856, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 228700}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015545, "activity_20": 0.015286, "activity_30": 0.015527}, "trend_signal": 0, "fair_value": 0.02266, "relative_strength": -17.583498, "rate_of_change": -1.016347272393311, "market_dynamics": 0.362764, "expectation": {"probability": 18.9531, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 8599100}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015455, "activity_20": 0.015262, "activity_30": 0.015452}, "trend_signal": 0, "fair_value": 0.022628, "relative_strength": -17.981058, "rate_of_change": -1.0329683924042832, "market_dynamics": 0.28731, "expectation": {"probability": 18.9208, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 4007300}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014364, "activity_20": 0.014786, "activity_30": 0.015065}, "trend_signal": 0, "fair_value": 0.022596, "relative_strength": -44.002872, "rate_of_change": -2.08125, "market_dynamics": -0.036802, "expectation": {"probability": 22.0553, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 1690900}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.012, "activity_10": 0.013364, "activity_20": 0.014333, "activity_30": 0.014699}, "trend_signal": 0, "fair_value": 0.0225, "relative_strength": -42.802938, "rate_of_change": -2.1318695346907575, "market_dynamics": -0.31088, "expectation": {"probability": 18.69, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 979300}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013455, "activity_20": 0.014381, "activity_30": 0.014677}, "trend_signal": 0, "fair_value": 0.022436, "relative_strength": -13.363776, "rate_of_change": -1.0826322311354561, "market_dynamics": -0.382286, "expectation": {"probability": 18.9094, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 4668000}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013636, "activity_20": 0.014405, "activity_30": 0.014667}, "trend_signal": 0, "fair_value": 0.022436, "relative_strength": -12.485541, "rate_of_change": 0.0, "market_dynamics": -0.303024, "expectation": {"probability": 19.9246, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 785300}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013818, "activity_20": 0.014429, "activity_30": 0.014656}, "trend_signal": 0, "fair_value": 0.022404, "relative_strength": -12.910324, "rate_of_change": 0.0, "market_dynamics": -0.124731, "expectation": {"probability": 18.8615, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 13242900}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014, "activity_20": 0.014429, "activity_30": 0.014645}, "trend_signal": 0, "fair_value": 0.022372, "relative_strength": -13.091657, "rate_of_change": -1.1010747016549118, "market_dynamics": 0.150124, "expectation": {"probability": 17.0867, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 394700}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014182, "activity_20": 0.014452, "activity_30": 0.014645}, "trend_signal": 0, "fair_value": 0.02234, "relative_strength": -13.811742, "rate_of_change": 0.0, "market_dynamics": 0.058338, "expectation": {"probability": 17.0867, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 238800}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014364, "activity_20": 0.0145, "activity_30": 0.014645}, "trend_signal": 0, "fair_value": 0.022308, "relative_strength": -11.752523, "rate_of_change": 0.0, "market_dynamics": 0.045558, "expectation": {"probability": 17.0068, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 196800}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014545, "activity_20": 0.014548, "activity_30": 0.014645}, "trend_signal": 0, "fair_value": 0.022276, "relative_strength": -11.512986, "rate_of_change": -1.113333333333325, "market_dynamics": 0.169183, "expectation": {"probability": 15.0675, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 1998900}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013818, "activity_20": 0.014095, "activity_30": 0.014333}, "trend_signal": 0, "fair_value": 0.022212, "relative_strength": -40.878824, "rate_of_change": -2.2449942695341467, "market_dynamics": -0.069153, "expectation": {"probability": 21.0631, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 430200}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.012, "activity_10": 0.013182, "activity_20": 0.013643, "activity_30": 0.014043}, "trend_signal": 0, "fair_value": 0.022147, "relative_strength": -39.853977, "rate_of_change": -1.1517241379310377, "market_dynamics": -0.27572, "expectation": {"probability": 19.0509, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 61534400}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.011, "activity_10": 0.012545, "activity_20": 0.013214, "activity_30": 0.013763}, "trend_signal": 0, "fair_value": 0.022083, "relative_strength": -39.265414, "rate_of_change": -1.1581664689876472, "market_dynamics": -0.469262, "expectation": {"probability": 19.0509, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 39485000}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012818, "activity_20": 0.01331, "activity_30": 0.013817}, "trend_signal": 0, "fair_value": 0.022051, "relative_strength": -9.296664, "rate_of_change": 1.1717371355968058, "market_dynamics": -0.379667, "expectation": {"probability": 16.688, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 2149500}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.012182, "activity_20": 0.012952, "activity_30": 0.013538}, "trend_signal": 0, "fair_value": 0.022019, "relative_strength": -38.340944, "rate_of_change": -1.1581664689876472, "market_dynamics": -0.36036, "expectation": {"probability": 21.824, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1730700}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012545, "activity_20": 0.013095, "activity_30": 0.013591}, "trend_signal": 0, "fair_value": 0.021987, "relative_strength": -6.135443, "rate_of_change": 1.1717371355968058, "market_dynamics": 0.031799, "expectation": {"probability": 15.1515, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 596700}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.012909, "activity_20": 0.013238, "activity_30": 0.013634}, "trend_signal": 0, "fair_value": 0.021955, "relative_strength": -5.932924, "rate_of_change": -1.1581664689876472, "market_dynamics": 0.312201, "expectation": {"probability": 15.701, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 1024400}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012364, "activity_20": 0.012905, "activity_30": 0.013366}, "trend_signal": 0, "fair_value": 0.021923, "relative_strength": -36.353558, "rate_of_change": -2.3575915860803343, "market_dynamics": -0.022209, "expectation": {"probability": 22.0407, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 13015800}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011909, "activity_20": 0.012595, "activity_30": 0.013118}, "trend_signal": 0, "fair_value": 0.021827, "relative_strength": -35.968999, "rate_of_change": -1.2000289163594267, "market_dynamics": 0.01879, "expectation": {"probability": 18.4685, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 436700}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012455, "activity_20": 0.012786, "activity_30": 0.013204}, "trend_signal": 0, "fair_value": 0.021795, "relative_strength": -4.303156, "rate_of_change": 1.214604521840927, "market_dynamics": -0.013775, "expectation": {"probability": 16.8837, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 5876300}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013, "activity_20": 0.012976, "activity_30": 0.01328}, "trend_signal": 0, "fair_value": 0.021763, "relative_strength": -3.185337, "rate_of_change": 1.2072580062170208, "market_dynamics": -0.007615, "expectation": {"probability": 18.2103, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.015, "volume": 3496700}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013455, "activity_20": 0.013167, "activity_30": 0.013344}, "trend_signal": 0, "fair_value": 0.021731, "relative_strength": -1.764545, "rate_of_change": 0.0, "market_dynamics": 0.328439, "expectation": {"probability": 15.8685, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 6449100}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.013818, "activity_20": 0.013333, "activity_30": 0.013409}, "trend_signal": 0, "fair_value": 0.021667, "relative_strength": -1.878572, "rate_of_change": -1.1928571428571462, "market_dynamics": 0.670403, "expectation": {"probability": 14.9429, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.015, "volume": 6326200}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014091, "activity_20": 0.013476, "activity_30": 0.013484}, "trend_signal": 0, "fair_value": 0.021603, "relative_strength": -2.505073, "rate_of_change": -1.2000289163594267, "market_dynamics": 0.77764, "expectation": {"probability": 14.9429, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 4311900}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013455, "activity_20": 0.013143, "activity_30": 0.013247}, "trend_signal": 0, "fair_value": 0.021506, "relative_strength": -35.228879, "rate_of_change": -1.2219214165508192, "market_dynamics": 0.615237, "expectation": {"probability": 19.79, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2590200}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013727, "activity_20": 0.01331, "activity_30": 0.013344}, "trend_signal": 0, "fair_value": 0.021442, "relative_strength": -2.818629, "rate_of_change": 0.0, "market_dynamics": 0.615534, "expectation": {"probability": 14.948, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 4570600}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.013091, "activity_20": 0.013, "activity_30": 0.013118}, "trend_signal": 0, "fair_value": 0.021346, "relative_strength": -34.487301, "rate_of_change": -1.2370370370370407, "market_dynamics": 0.349135, "expectation": {"probability": 20.8985, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 1273900}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.012545, "activity_20": 0.012714, "activity_30": 0.012903}, "trend_signal": 0, "fair_value": 0.021218, "relative_strength": -34.66748, "rate_of_change": -1.2450311257781406, "market_dynamics": -0.053442, "expectation": {"probability": 19.6496, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1115300}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.012, "activity_20": 0.012452, "activity_30": 0.012699}, "trend_signal": 0, "fair_value": 0.02109, "relative_strength": -34.708538, "rate_of_change": -1.2683223209539036, "market_dynamics": -0.233606, "expectation": {"probability": 19.5089, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 8882600}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.011455, "activity_20": 0.012214, "activity_30": 0.012505}, "trend_signal": 0, "fair_value": 0.020929, "relative_strength": -34.459784, "rate_of_change": -1.284615384615375, "market_dynamics": -0.568361, "expectation": {"probability": 19.3048, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 8466000}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.011, "activity_20": 0.012, "activity_30": 0.012323}, "trend_signal": 0, "fair_value": 0.020801, "relative_strength": -34.695509, "rate_of_change": -1.2935400919504496, "market_dynamics": -0.661985, "expectation": {"probability": 19.1049, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 3431500}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010636, "activity_20": 0.011786, "activity_30": 0.012151}, "trend_signal": 0, "fair_value": 0.020673, "relative_strength": -33.401956, "rate_of_change": 0.0, "market_dynamics": -0.590429, "expectation": {"probability": 18.9091, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 1794700}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010364, "activity_20": 0.011571, "activity_30": 0.011978}, "trend_signal": 0, "fair_value": 0.020545, "relative_strength": -32.639715, "rate_of_change": 0.0, "market_dynamics": -0.565886, "expectation": {"probability": 18.7173, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 100000}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010182, "activity_20": 0.011357, "activity_30": 0.011806}, "trend_signal": 0, "fair_value": 0.020417, "relative_strength": -32.584901, "rate_of_change": -1.3183863582537203, "market_dynamics": -0.694513, "expectation": {"probability": 18.5293, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 948000}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010091, "activity_20": 0.011167, "activity_30": 0.011645}, "trend_signal": 0, "fair_value": 0.020321, "relative_strength": -30.578735, "rate_of_change": -1.3360000000000039, "market_dynamics": -0.796861, "expectation": {"probability": 18.3451, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 950100}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010976, "activity_30": 0.011495}, "trend_signal": 0, "fair_value": 0.020224, "relative_strength": -30.535049, "rate_of_change": -1.3459823238465862, "market_dynamics": -0.908332, "expectation": {"probability": 18.1645, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 6203500}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01081, "activity_30": 0.011355}, "trend_signal": 0, "fair_value": 0.020128, "relative_strength": -29.093187, "rate_of_change": -1.3725651352017791, "market_dynamics": -0.872352, "expectation": {"probability": 17.9874, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 775200}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010667, "activity_30": 0.011226}, "trend_signal": 0, "fair_value": 0.020032, "relative_strength": -29.85897, "rate_of_change": -1.3916666666666706, "market_dynamics": -0.771239, "expectation": {"probability": 17.8138, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 28100}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010524, "activity_30": 0.011108}, "trend_signal": 0, "fair_value": 0.019936, "relative_strength": -28.301723, "rate_of_change": -1.4028564184906573, "market_dynamics": -0.542556, "expectation": {"probability": 17.72, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 3126500}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010381, "activity_30": 0.011}, "trend_signal": 0, "fair_value": 0.01984, "relative_strength": -26.288653, "rate_of_change": -1.4313876746378715, "market_dynamics": -0.423011, "expectation": {"probability": 17.6271, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 466200}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010262, "activity_30": 0.010903}, "trend_signal": 0, "fair_value": 0.019744, "relative_strength": -25.316552, "rate_of_change": 0.0, "market_dynamics": -0.272633, "expectation": {"probability": 17.5353, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2160700}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010167, "activity_30": 0.010806}, "trend_signal": 0, "fair_value": 0.019647, "relative_strength": -25.348671, "rate_of_change": 0.0, "market_dynamics": -0.016173, "expectation": {"probability": 17.4443, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 111000}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010095, "activity_30": 0.01071}, "trend_signal": 0, "fair_value": 0.019551, "relative_strength": -26.293274, "rate_of_change": 0.0, "market_dynamics": 0.054118, "expectation": {"probability": 16.5461, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 406700}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010048, "activity_30": 0.010613}, "trend_signal": 0, "fair_value": 0.019455, "relative_strength": -25.655005, "rate_of_change": -1.4521739130434825, "market_dynamics": 0.218704, "expectation": {"probability": 16.4119, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2506500}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010024, "activity_30": 0.010527}, "trend_signal": 0, "fair_value": 0.019359, "relative_strength": -25.438621, "rate_of_change": 0.0, "market_dynamics": 0.305584, "expectation": {"probability": 16.2546, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 971600}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009091, "activity_20": 0.009524, "activity_30": 0.010118}, "trend_signal": 0, "fair_value": 0.019231, "relative_strength": -61.603234, "rate_of_change": -2.9383217153445687, "market_dynamics": -0.050966, "expectation": {"probability": 18.6622, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2652900}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009182, "activity_20": 0.009548, "activity_30": 0.010054}, "trend_signal": 0, "fair_value": 0.019167, "relative_strength": -21.174896, "rate_of_change": -1.518181818181807, "market_dynamics": 0.004267, "expectation": {"probability": 16.5059, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 312200}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.008364, "activity_20": 0.009095, "activity_30": 0.009677}, "trend_signal": 0, "fair_value": 0.019038, "relative_strength": -59.154779, "rate_of_change": -1.5323548416874477, "market_dynamics": -0.309081, "expectation": {"probability": 18.6622, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8963fd94-fcd0-4245-b3ac-22c228ce1db0/", "share_image": "https://sharemaestro.com/terminal/8963fd94-fcd0-4245-b3ac-22c228ce1db0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}