{"ticker": {"uuid": "8964d822-facf-430e-bd03-c9effca2e8a2", "symbol": "NRIM", "name": "Northrim BanCorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRIM rose 9.97%, moving from 22.47 to 24.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.24 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 57.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.71"}, {"label": "12-Week Change", "value": "9.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.24"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.77, "high": 25.29, "low": 24.21, "close": 24.71, "volume": 455334}, "trend_line": 24.68651, "activity_lines": {"activity_5": 24.427333, "activity_10": 24.435636, "activity_20": 24.153691, "activity_30": 24.488682}, "trend_signal": 0, "fair_value": 17.347915, "relative_strength": -14.238143, "rate_of_change": 0.4070660612865705, "market_dynamics": -0.230471, "expectation": {"probability": 57.9911, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.140766, "high": 9.438823, "low": 8.912586, "close": 9.1001, "volume": 148021}, "trend_line": 10.698393, "activity_lines": {"activity_5": 8.73622, "activity_10": 8.660224, "activity_20": 9.355741, "activity_30": 9.961777}, "trend_signal": 0, "fair_value": 8.654622, "relative_strength": -24.867319, "rate_of_change": -0.7466181519955258, "market_dynamics": -0.746476, "expectation": {"probability": 55.5193, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.117062, "high": 9.608441, "low": 9.073008, "close": 9.2673, "volume": 127930}, "trend_line": 10.610693, "activity_lines": {"activity_5": 8.98572, "activity_10": 8.733555, "activity_20": 9.280777, "activity_30": 9.869448}, "trend_signal": 0, "fair_value": 8.684994, "relative_strength": -26.035357, "rate_of_change": -0.8197492838410394, "market_dynamics": -0.626083, "expectation": {"probability": 57.2078, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.285379, "high": 9.391562, "low": 8.338767, "close": 8.3591, "volume": 704709}, "trend_line": 10.481017, "activity_lines": {"activity_5": 8.834227, "activity_10": 8.655445, "activity_20": 9.13074, "activity_30": 9.724184}, "trend_signal": 0, "fair_value": 8.707099, "relative_strength": -32.108813, "rate_of_change": -1.2221256425004465, "market_dynamics": -0.42993, "expectation": {"probability": 63.6607, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.359102, "high": 9.027831, "low": 8.359102, "close": 8.8855, "volume": 161360}, "trend_line": 10.369033, "activity_lines": {"activity_5": 8.853447, "activity_10": 8.703935, "activity_20": 9.048514, "activity_30": 9.621247}, "trend_signal": 0, "fair_value": 8.733935, "relative_strength": -28.898096, "rate_of_change": -1.0684459342065722, "market_dynamics": -0.237431, "expectation": {"probability": 57.2617, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.94424, "high": 9.197227, "low": 8.707022, "close": 9.1182, "volume": 124546}, "trend_line": 10.271857, "activity_lines": {"activity_5": 8.923, "activity_10": 8.814836, "activity_20": 9.002803, "activity_30": 9.540548}, "trend_signal": 0, "fair_value": 8.763825, "relative_strength": -26.195083, "rate_of_change": -0.9371751444903228, "market_dynamics": -0.07906, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.111444, "high": 9.323811, "low": 8.749968, "close": 9.2967, "volume": 182828}, "trend_line": 10.18913, "activity_lines": {"activity_5": 9.039887, "activity_10": 8.932284, "activity_20": 8.98632, "activity_30": 9.477635}, "trend_signal": 0, "fair_value": 8.793963, "relative_strength": -27.067263, "rate_of_change": -0.8053753084763564, "market_dynamics": 0.114778, "expectation": {"probability": 59.3858, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.364476, "high": 10.045631, "low": 9.258293, "close": 9.9338, "volume": 135365}, "trend_line": 10.11935, "activity_lines": {"activity_5": 9.356033, "activity_10": 9.147142, "activity_20": 9.041429, "activity_30": 9.461162}, "trend_signal": 0, "fair_value": 8.82821, "relative_strength": -21.22051, "rate_of_change": -0.6848474796179824, "market_dynamics": 0.244007, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.884066, "high": 10.870214, "low": 9.884066, "close": 10.8239, "volume": 140371}, "trend_line": 10.079827, "activity_lines": {"activity_5": 9.924447, "activity_10": 9.48492, "activity_20": 9.18892, "activity_30": 9.506617}, "trend_signal": 0, "fair_value": 8.868125, "relative_strength": -15.8985, "rate_of_change": -0.39056856418644337, "market_dynamics": 0.488875, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.752726, "high": 11.239587, "low": 10.637507, "close": 11.1447, "volume": 139596}, "trend_line": 10.05151, "activity_lines": {"activity_5": 10.435473, "activity_10": 9.834915, "activity_20": 9.367346, "activity_30": 9.575318}, "trend_signal": 0, "fair_value": 8.908586, "relative_strength": -10.90402, "rate_of_change": -0.2809274405205514, "market_dynamics": 0.727604, "expectation": {"probability": 53.26, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.070205, "high": 11.29048, "low": 10.625138, "close": 10.6771, "volume": 129127}, "trend_line": 10.007973, "activity_lines": {"activity_5": 10.64002, "activity_10": 10.051387, "activity_20": 9.496414, "activity_30": 9.615679}, "trend_signal": 0, "fair_value": 8.942606, "relative_strength": -13.394655, "rate_of_change": -0.43313890151828527, "market_dynamics": 0.857824, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.659034, "high": 10.686145, "low": 9.884119, "close": 9.9406, "volume": 164084}, "trend_line": 9.951183, "activity_lines": {"activity_5": 10.49514, "activity_10": 10.102289, "activity_20": 9.55432, "activity_30": 9.611332}, "trend_signal": 0, "fair_value": 8.974029, "relative_strength": -17.547905, "rate_of_change": -0.5674475740492051, "market_dynamics": 0.903012, "expectation": {"probability": 58.992, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.924452, "high": 9.959741, "low": 9.425437, "close": 9.5881, "volume": 225243}, "trend_line": 9.88191, "activity_lines": {"activity_5": 10.189833, "activity_10": 10.073818, "activity_20": 9.581345, "activity_30": 9.587908}, "trend_signal": 0, "fair_value": 9.001478, "relative_strength": -21.654051, "rate_of_change": -0.6961282894707173, "market_dynamics": 0.842916, "expectation": {"probability": 57.7331, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.601692, "high": 9.906687, "low": 9.31816, "close": 9.5791, "volume": 186961}, "trend_line": 9.79884, "activity_lines": {"activity_5": 9.904573, "activity_10": 10.037878, "activity_20": 9.60957, "activity_30": 9.568372}, "trend_signal": 0, "fair_value": 9.025784, "relative_strength": -24.345368, "rate_of_change": -0.8406269638156926, "market_dynamics": 0.698245, "expectation": {"probability": 56.4372, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.674585, "high": 9.73763, "low": 8.874483, "close": 9.1771, "volume": 144920}, "trend_line": 9.70809, "activity_lines": {"activity_5": 9.5683, "activity_10": 9.906665, "activity_20": 9.60179, "activity_30": 9.528259}, "trend_signal": 0, "fair_value": 9.047621, "relative_strength": -26.337491, "rate_of_change": -0.926130031718039, "market_dynamics": 0.466443, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.287139, "high": 9.603512, "low": 9.174804, "close": 9.4224, "volume": 133495}, "trend_line": 9.632633, "activity_lines": {"activity_5": 9.444967, "activity_10": 9.814751, "activity_20": 9.621249, "activity_30": 9.509828}, "trend_signal": 0, "fair_value": 9.074464, "relative_strength": -23.707472, "rate_of_change": -0.777258966490835, "market_dynamics": 0.26851, "expectation": {"probability": 58.0253, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.420121, "high": 9.420121, "low": 8.82855, "close": 8.8722, "volume": 76823}, "trend_line": 9.542067, "activity_lines": {"activity_5": 9.22188, "activity_10": 9.617269, "activity_20": 9.580073, "activity_30": 9.460768}, "trend_signal": 0, "fair_value": 9.100231, "relative_strength": -25.307326, "rate_of_change": -0.9401998394416232, "market_dynamics": -0.00514, "expectation": {"probability": 65.3668, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.872185, "high": 9.174802, "low": 8.782775, "close": 9.0831, "volume": 69591}, "trend_line": 9.460437, "activity_lines": {"activity_5": 9.14032, "activity_10": 9.465851, "activity_20": 9.556179, "activity_30": 9.431157}, "trend_signal": 0, "fair_value": 9.124005, "relative_strength": -23.21756, "rate_of_change": -0.8554750244365164, "market_dynamics": -0.225557, "expectation": {"probability": 60.1702, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.041806, "high": 9.216039, "low": 8.768992, "close": 9.1358, "volume": 78508}, "trend_line": 9.401493, "activity_lines": {"activity_5": 9.109993, "activity_10": 9.339482, "activity_20": 9.531162, "activity_30": 9.410212}, "trend_signal": 0, "fair_value": 9.144579, "relative_strength": -23.721231, "rate_of_change": -0.6230578989110157, "market_dynamics": -0.353666, "expectation": {"probability": 60.5729, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.165991, "high": 9.452032, "low": 9.126628, "close": 9.2275, "volume": 55657}, "trend_line": 9.37136, "activity_lines": {"activity_5": 9.139787, "activity_10": 9.260478, "activity_20": 9.510841, "activity_30": 9.398987}, "trend_signal": 0, "fair_value": 9.165338, "relative_strength": -22.55007, "rate_of_change": -0.3205129227879133, "market_dynamics": -0.498444, "expectation": {"probability": 58.3478, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.22751, "high": 9.69746, "low": 8.876773, "close": 8.9845, "volume": 64881}, "trend_line": 9.32207, "activity_lines": {"activity_5": 9.08522, "activity_10": 9.172151, "activity_20": 9.463803, "activity_30": 9.374028}, "trend_signal": 0, "fair_value": 9.182104, "relative_strength": -21.912211, "rate_of_change": -0.5259642143722915, "market_dynamics": -0.569401, "expectation": {"probability": 66.4372, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.000565, "high": 9.631017, "low": 8.859573, "close": 9.1129, "volume": 81953}, "trend_line": 9.275647, "activity_lines": {"activity_5": 9.102647, "activity_10": 9.137944, "activity_20": 9.428761, "activity_30": 9.360534}, "trend_signal": 0, "fair_value": 9.203503, "relative_strength": -18.122134, "rate_of_change": -0.4979902532377548, "market_dynamics": -0.64842, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.055885, "high": 10.136363, "low": 9.055885, "close": 10.0597, "volume": 68369}, "trend_line": 9.276967, "activity_lines": {"activity_5": 9.419627, "activity_10": 9.290931, "activity_20": 9.48383, "activity_30": 9.411118}, "trend_signal": 1, "fair_value": 9.229092, "relative_strength": -14.37071, "rate_of_change": 0.014230813225228843, "market_dynamics": -0.604922, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.023016, "high": 10.222468, "low": 9.587432, "close": 10.0895, "volume": 63666}, "trend_line": 9.278017, "activity_lines": {"activity_5": 9.681433, "activity_10": 9.440762, "activity_20": 9.537963, "activity_30": 9.463539}, "trend_signal": 1, "fair_value": 9.250893, "relative_strength": -15.852521, "rate_of_change": 0.011318354371631688, "market_dynamics": -0.519109, "expectation": {"probability": 49.9202, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.041426, "high": 11.247314, "low": 9.916481, "close": 10.9126, "volume": 83035}, "trend_line": 9.30873, "activity_lines": {"activity_5": 10.154027, "activity_10": 9.730967, "activity_20": 9.662247, "activity_30": 9.568996}, "trend_signal": 1, "fair_value": 9.278138, "relative_strength": -10.038358, "rate_of_change": 0.33102978793852644, "market_dynamics": -0.181355, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.995056, "high": 11.485662, "low": 10.946913, "close": 11.4123, "volume": 57700}, "trend_line": 9.4327, "activity_lines": {"activity_5": 10.680847, "activity_10": 10.080473, "activity_20": 9.824468, "activity_30": 9.70471}, "trend_signal": 1, "fair_value": 9.307369, "relative_strength": -5.969535, "rate_of_change": 1.3317606161098228, "market_dynamics": 0.283016, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.432948, "high": 11.893751, "low": 10.960683, "close": 11.8479, "volume": 69159}, "trend_line": 9.55152, "activity_lines": {"activity_5": 11.191013, "activity_10": 10.472998, "activity_20": 10.017251, "activity_30": 9.86053}, "trend_signal": 1, "fair_value": 9.340312, "relative_strength": -1.775324, "rate_of_change": 1.2596605425805918, "market_dynamics": 0.720583, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.914434, "high": 12.549473, "low": 11.914434, "close": 12.4486, "volume": 84514}, "trend_line": 9.706693, "activity_lines": {"activity_5": 11.71908, "activity_10": 10.920638, "activity_20": 10.255095, "activity_30": 10.047438}, "trend_signal": 1, "fair_value": 9.377676, "relative_strength": 3.338349, "rate_of_change": 1.6245895941169528, "market_dynamics": 1.17814, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.668504, "high": 13.217696, "low": 12.297764, "close": 12.6546, "volume": 152524}, "trend_line": 9.852253, "activity_lines": {"activity_5": 12.156553, "activity_10": 11.344542, "activity_20": 10.500582, "activity_30": 10.237626}, "trend_signal": 1, "fair_value": 9.413722, "relative_strength": 2.405926, "rate_of_change": 1.499583843848772, "market_dynamics": 1.481577, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.6152, "high": 13.880427, "low": 12.51324, "close": 13.5815, "volume": 133886}, "trend_line": 10.022403, "activity_lines": {"activity_5": 12.731987, "activity_10": 11.872995, "activity_20": 10.825629, "activity_30": 10.478222}, "trend_signal": 1, "fair_value": 9.457634, "relative_strength": 9.702204, "rate_of_change": 1.7270161454441066, "market_dynamics": 1.643592, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.620911, "high": 13.880446, "low": 13.162092, "close": 13.2571, "volume": 48556}, "trend_line": 10.16645, "activity_lines": {"activity_5": 13.02136, "activity_10": 12.263302, "activity_20": 11.108176, "activity_30": 10.686912}, "trend_signal": 1, "fair_value": 9.498157, "relative_strength": 7.617613, "rate_of_change": 1.4372501285370254, "market_dynamics": 1.610833, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.224594, "high": 13.298747, "low": 12.401968, "close": 12.5943, "volume": 79186}, "trend_line": 10.282923, "activity_lines": {"activity_5": 12.966813, "activity_10": 12.455416, "activity_20": 11.315313, "activity_30": 10.843548}, "trend_signal": 1, "fair_value": 9.533567, "relative_strength": 6.424953, "rate_of_change": 1.1456604812889548, "market_dynamics": 1.47442, "expectation": {"probability": 47.4945, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.515591, "high": 12.515591, "low": 11.950176, "close": 12.168, "volume": 69030}, "trend_line": 10.379613, "activity_lines": {"activity_5": 12.720407, "activity_10": 12.506724, "activity_20": 11.469214, "activity_30": 10.965166}, "trend_signal": 1, "fair_value": 9.566074, "relative_strength": 0.463763, "rate_of_change": 0.940296839721552, "market_dynamics": 1.187288, "expectation": {"probability": 46.5492, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.161055, "high": 12.450715, "low": 11.954818, "close": 12.3951, "volume": 34285}, "trend_line": 10.514147, "activity_lines": {"activity_5": 12.568407, "activity_10": 12.560989, "activity_20": 11.632459, "activity_30": 11.095197}, "trend_signal": 1, "fair_value": 9.600037, "relative_strength": 0.301118, "rate_of_change": 1.2961369561658858, "market_dynamics": 0.855448, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.430835, "high": 12.744916, "low": 12.028883, "close": 12.4205, "volume": 64081}, "trend_line": 10.63198, "activity_lines": {"activity_5": 12.442173, "activity_10": 12.577953, "activity_20": 11.784712, "activity_30": 11.218188}, "trend_signal": 1, "fair_value": 9.637593, "relative_strength": 0.564717, "rate_of_change": 1.1207090789200587, "market_dynamics": 0.675622, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.510927, "high": 12.680088, "low": 11.259603, "close": 11.3129, "volume": 72587}, "trend_line": 10.705137, "activity_lines": {"activity_5": 12.02414, "activity_10": 12.366118, "activity_20": 11.816036, "activity_30": 11.262118}, "trend_signal": 1, "fair_value": 9.664605, "relative_strength": -8.710544, "rate_of_change": 0.6880844395869832, "market_dynamics": 0.397464, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.122926, "high": 11.419513, "low": 10.483336, "close": 11.1762, "volume": 68675}, "trend_line": 10.767787, "activity_lines": {"activity_5": 11.690153, "activity_10": 12.131236, "activity_20": 11.825338, "activity_30": 11.292509}, "trend_signal": 1, "fair_value": 9.689759, "relative_strength": -10.615379, "rate_of_change": 0.5852330521318844, "market_dynamics": 0.117575, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.305943, "high": 12.571171, "low": 10.837855, "close": 11.7833, "volume": 68367}, "trend_line": 10.829437, "activity_lines": {"activity_5": 11.653073, "activity_10": 12.018949, "activity_20": 11.881487, "activity_30": 11.358026}, "trend_signal": 1, "fair_value": 9.718242, "relative_strength": -3.58305, "rate_of_change": 0.5725410430202622, "market_dynamics": -0.093498, "expectation": {"probability": 51.44, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.774016, "high": 11.998791, "low": 11.435696, "close": 11.5168, "volume": 57574}, "trend_line": 10.852533, "activity_lines": {"activity_5": 11.552807, "activity_10": 11.870304, "activity_20": 11.899398, "activity_30": 11.402372}, "trend_signal": 1, "fair_value": 9.741663, "relative_strength": -6.238558, "rate_of_change": 0.2132705513684497, "market_dynamics": -0.402141, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.414878, "high": 11.718417, "low": 11.03948, "close": 11.2434, "volume": 47663}, "trend_line": 10.855823, "activity_lines": {"activity_5": 11.41996, "activity_10": 11.692636, "activity_20": 11.879932, "activity_30": 11.427589}, "trend_signal": 1, "fair_value": 9.755751, "relative_strength": -9.44126, "rate_of_change": 0.03031550330231471, "market_dynamics": -0.604788, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.415673, "high": 11.730038, "low": 11.274912, "close": 11.5318, "volume": 26429}, "trend_line": 10.884313, "activity_lines": {"activity_5": 11.46172, "activity_10": 11.609916, "activity_20": 11.878333, "activity_30": 11.471201}, "trend_signal": 1, "fair_value": 9.766707, "relative_strength": -4.951143, "rate_of_change": 0.262439798438142, "market_dynamics": -0.711238, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.420382, "high": 11.612755, "low": 10.826841, "close": 11.3805, "volume": 75736}, "trend_line": 10.93231, "activity_lines": {"activity_5": 11.438453, "activity_10": 11.531056, "activity_20": 11.850195, "activity_30": 11.503213}, "trend_signal": 1, "fair_value": 9.780456, "relative_strength": -4.619119, "rate_of_change": 0.44097408812112193, "market_dynamics": -0.769005, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.495465, "high": 11.721855, "low": 11.045031, "close": 11.2984, "volume": 28894}, "trend_line": 10.98932, "activity_lines": {"activity_5": 11.3742, "activity_10": 11.459338, "activity_20": 11.80344, "activity_30": 11.526831}, "trend_signal": 1, "fair_value": 9.794972, "relative_strength": -7.517416, "rate_of_change": 0.5214817362478745, "market_dynamics": -0.831927, "expectation": {"probability": 49.4829, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.272581, "high": 12.011575, "low": 11.260875, "close": 11.8497, "volume": 37676}, "trend_line": 11.065007, "activity_lines": {"activity_5": 11.52604, "activity_10": 11.503667, "activity_20": 11.803291, "activity_30": 11.58234}, "trend_signal": 1, "fair_value": 9.813286, "relative_strength": -2.055871, "rate_of_change": 0.6887323328468029, "market_dynamics": -0.81367, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.814544, "high": 11.814544, "low": 11.143583, "close": 11.5166, "volume": 29027}, "trend_line": 11.14299, "activity_lines": {"activity_5": 11.544653, "activity_10": 11.497349, "activity_20": 11.763036, "activity_30": 11.611475}, "trend_signal": 1, "fair_value": 9.830178, "relative_strength": -3.665477, "rate_of_change": 0.7047713571261156, "market_dynamics": -0.827625, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.612722, "high": 11.917702, "low": 10.303651, "close": 10.6274, "volume": 39838}, "trend_line": 11.183157, "activity_lines": {"activity_5": 11.248653, "activity_10": 11.345793, "activity_20": 11.63522, "activity_30": 11.578211}, "trend_signal": 1, "fair_value": 9.841818, "relative_strength": -10.177742, "rate_of_change": 0.3604687790260988, "market_dynamics": -0.963452, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.735401, "high": 10.8832, "low": 10.364729, "close": 10.8832, "volume": 87611}, "trend_line": 11.25019, "activity_lines": {"activity_5": 11.098213, "activity_10": 11.253209, "activity_20": 11.535502, "activity_30": 11.558859}, "trend_signal": 0, "fair_value": 9.855599, "relative_strength": -2.392137, "rate_of_change": 0.5994103453971034, "market_dynamics": -0.835959, "expectation": {"probability": 58.5553, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.923079, "high": 11.565889, "low": 10.559445, "close": 11.5002, "volume": 54781}, "trend_line": 11.33076, "activity_lines": {"activity_5": 11.186593, "activity_10": 11.278135, "activity_20": 11.499141, "activity_30": 11.574989}, "trend_signal": 0, "fair_value": 9.873019, "relative_strength": -0.960463, "rate_of_change": 0.7161656825351377, "market_dynamics": -0.734247, "expectation": {"probability": 53.8738, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.605752, "high": 11.917773, "low": 10.933336, "close": 11.5776, "volume": 53059}, "trend_line": 11.412153, "activity_lines": {"activity_5": 11.28732, "activity_10": 11.32228, "activity_20": 11.474667, "activity_30": 11.590914}, "trend_signal": 0, "fair_value": 9.889285, "relative_strength": -1.373221, "rate_of_change": 0.7183366340828, "market_dynamics": -0.579753, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.737086, "high": 12.532618, "low": 11.697204, "close": 12.1406, "volume": 51492}, "trend_line": 11.509257, "activity_lines": {"activity_5": 11.593853, "activity_10": 11.467684, "activity_20": 11.508941, "activity_30": 11.63791}, "trend_signal": 0, "fair_value": 9.907537, "relative_strength": 1.6422, "rate_of_change": 0.8508823882750245, "market_dynamics": -0.197461, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.175786, "high": 13.372251, "low": 12.175786, "close": 13.1963, "volume": 88364}, "trend_line": 11.64965, "activity_lines": {"activity_5": 12.210687, "activity_10": 11.78872, "activity_20": 11.650619, "activity_30": 11.746752}, "trend_signal": 1, "fair_value": 9.932925, "relative_strength": 7.769537, "rate_of_change": 1.2198267881236777, "market_dynamics": 0.242204, "expectation": {"probability": 46.5896, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.280744, "high": 13.346432, "low": 12.081958, "close": 12.6309, "volume": 86334}, "trend_line": 11.766917, "activity_lines": {"activity_5": 12.467793, "activity_10": 11.976693, "activity_20": 11.738739, "activity_30": 11.810058}, "trend_signal": 0, "fair_value": 9.956405, "relative_strength": 1.53538, "rate_of_change": 1.0066139326074175, "market_dynamics": 0.582757, "expectation": {"probability": 47.1189, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.830381, "high": 13.841515, "low": 12.621585, "close": 13.7031, "volume": 104416}, "trend_line": 11.888363, "activity_lines": {"activity_5": 12.965787, "activity_10": 12.336876, "activity_20": 11.928799, "activity_30": 11.934973}, "trend_signal": 1, "fair_value": 9.985319, "relative_strength": 11.525998, "rate_of_change": 1.032097022525107, "market_dynamics": 1.025391, "expectation": {"probability": 46.2727, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.883275, "high": 13.883275, "low": 12.410016, "close": 12.7208, "volume": 141629}, "trend_line": 11.976073, "activity_lines": {"activity_5": 12.989487, "activity_10": 12.474738, "activity_20": 12.017997, "activity_30": 11.988679}, "trend_signal": 1, "fair_value": 10.007635, "relative_strength": 0.675691, "rate_of_change": 0.7377802982630957, "market_dynamics": 1.207745, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.734958, "high": 13.022017, "low": 12.360121, "close": 12.697, "volume": 72607}, "trend_line": 12.035553, "activity_lines": {"activity_5": 12.92904, "activity_10": 12.592435, "activity_20": 12.103377, "activity_30": 12.03519}, "trend_signal": 0, "fair_value": 10.033311, "relative_strength": -2.994149, "rate_of_change": 0.4966569592553473, "market_dynamics": 1.026595, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.62111, "high": 13.427723, "low": 12.62111, "close": 12.9485, "volume": 79207}, "trend_line": 12.08676, "activity_lines": {"activity_5": 12.915333, "activity_10": 12.734396, "activity_20": 12.211392, "activity_30": 12.09409}, "trend_signal": 1, "fair_value": 10.059788, "relative_strength": -1.539153, "rate_of_change": 0.4254644551853976, "market_dynamics": 0.968953, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.007856, "high": 13.973422, "low": 12.974643, "close": 13.6745, "volume": 154032}, "trend_line": 12.147647, "activity_lines": {"activity_5": 13.160147, "activity_10": 12.966156, "activity_20": 12.380762, "activity_30": 12.196525}, "trend_signal": 1, "fair_value": 10.091224, "relative_strength": 3.732064, "rate_of_change": 0.5037495573668977, "market_dynamics": 0.934205, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.714773, "high": 13.878444, "low": 13.04576, "close": 13.1454, "volume": 64607}, "trend_line": 12.170873, "activity_lines": {"activity_5": 13.15902, "activity_10": 13.050965, "activity_20": 12.487845, "activity_30": 12.260896}, "trend_signal": 1, "fair_value": 10.120574, "relative_strength": -3.804168, "rate_of_change": 0.19119752162703674, "market_dynamics": 0.779155, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.19284, "high": 14.471557, "low": 13.131158, "close": 14.296, "volume": 73661}, "trend_line": 12.225587, "activity_lines": {"activity_5": 13.578607, "activity_10": 13.315062, "activity_20": 12.698023, "activity_30": 12.398001}, "trend_signal": 1, "fair_value": 10.157365, "relative_strength": 4.592528, "rate_of_change": 0.4495486889067086, "market_dynamics": 0.872508, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.352974, "high": 16.324432, "low": 14.310271, "close": 15.7171, "volume": 154461}, "trend_line": 12.296773, "activity_lines": {"activity_5": 14.36688, "activity_10": 13.788115, "activity_20": 13.030309, "activity_30": 12.62326}, "trend_signal": 1, "fair_value": 10.204119, "relative_strength": 19.192493, "rate_of_change": 0.5822706099919708, "market_dynamics": 1.135916, "expectation": {"probability": 47.5788, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.75503, "high": 17.636334, "low": 15.740795, "close": 16.9175, "volume": 205572}, "trend_line": 12.418787, "activity_lines": {"activity_5": 15.353947, "activity_10": 14.414395, "activity_20": 13.455616, "activity_30": 12.921371}, "trend_signal": 1, "fair_value": 10.258234, "relative_strength": 30.958954, "rate_of_change": 0.9922440627309301, "market_dynamics": 1.278336, "expectation": {"probability": 47.7795, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.844015, "high": 16.938911, "low": 14.428915, "close": 15.1264, "volume": 116520}, "trend_line": 12.50319, "activity_lines": {"activity_5": 15.47938, "activity_10": 14.647362, "activity_20": 13.684695, "activity_30": 13.096056}, "trend_signal": 1, "fair_value": 10.299164, "relative_strength": 20.509994, "rate_of_change": 0.6796396459654233, "market_dynamics": 1.464532, "expectation": {"probability": 47.5397, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.412304, "high": 14.924742, "low": 13.876143, "close": 14.5072, "volume": 69961}, "trend_line": 12.581163, "activity_lines": {"activity_5": 15.30162, "activity_10": 14.722375, "activity_20": 13.836966, "activity_30": 13.225347}, "trend_signal": 1, "fair_value": 10.33518, "relative_strength": 14.925389, "rate_of_change": 0.6236248509380412, "market_dynamics": 1.33374, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.668523, "high": 15.727632, "low": 14.148969, "close": 15.487, "volume": 72765}, "trend_line": 12.684227, "activity_lines": {"activity_5": 15.359673, "activity_10": 14.960913, "activity_20": 14.06727, "activity_30": 13.41282}, "trend_signal": 1, "fair_value": 10.381363, "relative_strength": 15.958358, "rate_of_change": 0.8191929474246524, "market_dynamics": 1.088399, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.420584, "high": 16.594921, "low": 15.096752, "close": 16.0896, "volume": 65101}, "trend_line": 12.80653, "activity_lines": {"activity_5": 15.539193, "activity_10": 15.25872, "activity_20": 14.337645, "activity_30": 13.632522}, "trend_signal": 1, "fair_value": 10.428495, "relative_strength": 18.654937, "rate_of_change": 0.9642132705445944, "market_dynamics": 0.833271, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.338676, "high": 16.369517, "low": 15.712364, "close": 16.3624, "volume": 86780}, "trend_line": 12.974847, "activity_lines": {"activity_5": 15.784813, "activity_10": 15.544444, "activity_20": 14.612225, "activity_30": 13.861933}, "trend_signal": 1, "fair_value": 10.476283, "relative_strength": 20.88665, "rate_of_change": 1.3143060610485435, "market_dynamics": 0.813062, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.441123, "high": 16.721329, "low": 15.327486, "close": 15.6508, "volume": 108036}, "trend_line": 13.124, "activity_lines": {"activity_5": 15.83024, "activity_10": 15.638715, "activity_20": 14.791723, "activity_30": 14.034575}, "trend_signal": 1, "fair_value": 10.52285, "relative_strength": 21.90529, "rate_of_change": 1.1495549812649049, "market_dynamics": 0.886989, "expectation": {"probability": 48.115, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.593269, "high": 16.716483, "low": 15.566925, "close": 16.5201, "volume": 72004}, "trend_line": 13.281893, "activity_lines": {"activity_5": 16.130473, "activity_10": 15.855107, "activity_20": 15.03131, "activity_30": 14.253678}, "trend_signal": 1, "fair_value": 10.576574, "relative_strength": 20.718195, "rate_of_change": 1.203085949405666, "market_dynamics": 0.940999, "expectation": {"probability": 48.1441, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.692518, "high": 17.343909, "low": 16.14861, "close": 17.0302, "volume": 111167}, "trend_line": 13.465673, "activity_lines": {"activity_5": 16.466547, "activity_10": 16.102887, "activity_20": 15.295572, "activity_30": 14.495505}, "trend_signal": 1, "fair_value": 10.629753, "relative_strength": 21.770207, "rate_of_change": 1.3836883040693109, "market_dynamics": 1.053985, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.003917, "high": 17.231434, "low": 16.49926, "close": 16.7764, "volume": 92330}, "trend_line": 13.650107, "activity_lines": {"activity_5": 16.61514, "activity_10": 16.254809, "activity_20": 15.509699, "activity_30": 14.7091}, "trend_signal": 1, "fair_value": 10.677935, "relative_strength": 18.027961, "rate_of_change": 1.3696604692539285, "market_dynamics": 1.015192, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.77638, "high": 17.157171, "low": 16.033956, "close": 16.3429, "volume": 119461}, "trend_line": 13.810477, "activity_lines": {"activity_5": 16.573447, "activity_10": 16.308653, "activity_20": 15.660465, "activity_30": 14.882828}, "trend_signal": 1, "fair_value": 10.723431, "relative_strength": 14.218226, "rate_of_change": 1.1748625853262566, "market_dynamics": 0.968827, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.340485, "high": 16.764385, "low": 15.887847, "close": 16.7572, "volume": 130207}, "trend_line": 13.9897, "activity_lines": {"activity_5": 16.671153, "activity_10": 16.448271, "activity_20": 15.835704, "activity_30": 15.07294}, "trend_signal": 1, "fair_value": 10.771692, "relative_strength": 15.037166, "rate_of_change": 1.2977321492950502, "market_dynamics": 0.869256, "expectation": {"probability": 48.9088, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.757212, "high": 17.5164, "low": 16.6686, "close": 17.0925, "volume": 149155}, "trend_line": 14.182837, "activity_lines": {"activity_5": 16.806867, "activity_10": 16.619202, "activity_20": 16.023227, "activity_30": 15.27312}, "trend_signal": 1, "fair_value": 10.821228, "relative_strength": 16.38901, "rate_of_change": 1.3805657019092628, "market_dynamics": 0.673236, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.211089, "high": 17.211089, "low": 15.4616, "close": 15.4616, "volume": 61266}, "trend_line": 14.303233, "activity_lines": {"activity_5": 16.360787, "activity_10": 16.4466, "activity_20": 16.039287, "activity_30": 15.355621}, "trend_signal": 1, "fair_value": 10.860686, "relative_strength": 4.787829, "rate_of_change": 0.8488851701532021, "market_dynamics": 0.187964, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.526202, "high": 16.333286, "low": 15.526202, "close": 15.5741, "volume": 133835}, "trend_line": 14.438483, "activity_lines": {"activity_5": 16.05678, "activity_10": 16.294915, "activity_20": 16.053009, "activity_30": 15.437612}, "trend_signal": 1, "fair_value": 10.897078, "relative_strength": 6.954571, "rate_of_change": 0.9455904130206031, "market_dynamics": -0.086612, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.485477, "high": 18.680284, "low": 15.250776, "close": 18.0145, "volume": 119265}, "trend_line": 14.68472, "activity_lines": {"activity_5": 16.646393, "activity_10": 16.596311, "activity_20": 16.28545, "activity_30": 15.668323}, "trend_signal": 1, "fair_value": 10.950174, "relative_strength": 16.67169, "rate_of_change": 1.705421546016993, "market_dynamics": -0.062539, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.313942, "high": 20.371177, "low": 18.127138, "close": 19.8419, "volume": 139952}, "trend_line": 14.983343, "activity_lines": {"activity_5": 17.7337, "activity_10": 17.199924, "activity_20": 16.667805, "activity_30": 16.001045}, "trend_signal": 1, "fair_value": 11.017134, "relative_strength": 32.081492, "rate_of_change": 2.033562778180307, "market_dynamics": 0.153159, "expectation": {"probability": 51.0313, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.724522, "high": 21.444071, "low": 19.00006, "close": 21.195, "volume": 141895}, "trend_line": 15.306503, "activity_lines": {"activity_5": 19.066393, "activity_10": 17.973353, "activity_20": 17.149659, "activity_30": 16.401797}, "trend_signal": 1, "fair_value": 11.095413, "relative_strength": 37.433029, "rate_of_change": 2.1567950490087537, "market_dynamics": 0.79843, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.520662, "high": 21.966115, "low": 20.213041, "close": 20.3735, "volume": 81703}, "trend_line": 15.5997, "activity_lines": {"activity_5": 19.851753, "activity_10": 18.51242, "activity_20": 17.514942, "activity_30": 16.7287}, "trend_signal": 1, "fair_value": 11.166854, "relative_strength": 30.311921, "rate_of_change": 1.9155061087434606, "market_dynamics": 1.180577, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.298093, "high": 21.166249, "low": 19.996286, "close": 20.7184, "volume": 119931}, "trend_line": 15.885627, "activity_lines": {"activity_5": 20.42462, "activity_10": 19.053409, "activity_20": 17.884133, "activity_30": 17.058938}, "trend_signal": 1, "fair_value": 11.24232, "relative_strength": 27.712455, "rate_of_change": 1.8329006327044695, "market_dynamics": 1.339084, "expectation": {"probability": 51.9421, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.835737, "high": 21.341375, "low": 20.148397, "close": 20.4765, "volume": 148867}, "trend_line": 16.1283, "activity_lines": {"activity_5": 20.5739, "activity_10": 19.478744, "activity_20": 18.20647, "activity_30": 17.355124}, "trend_signal": 1, "fair_value": 11.315688, "relative_strength": 24.700314, "rate_of_change": 1.5276261994569047, "market_dynamics": 1.357155, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.522779, "high": 20.880075, "low": 18.243811, "close": 18.4635, "volume": 159800}, "trend_line": 16.32272, "activity_lines": {"activity_5": 19.888047, "activity_10": 19.462922, "activity_20": 18.320146, "activity_30": 17.505782}, "trend_signal": 1, "fair_value": 11.375827, "relative_strength": 14.859043, "rate_of_change": 1.2054587278262492, "market_dynamics": 1.10084, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.463578, "high": 19.324351, "low": 18.115696, "close": 18.6036, "volume": 189873}, "trend_line": 16.48607, "activity_lines": {"activity_5": 19.340787, "activity_10": 19.441549, "activity_20": 18.431273, "activity_30": 17.652935}, "trend_signal": 1, "fair_value": 11.4362, "relative_strength": 14.468445, "rate_of_change": 1.0007523255928008, "market_dynamics": 0.973572, "expectation": {"probability": 50.0176, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.504559, "high": 19.131034, "low": 18.214859, "close": 18.8184, "volume": 517783}, "trend_line": 16.689323, "activity_lines": {"activity_5": 19.037887, "activity_10": 19.431756, "activity_20": 18.54335, "activity_30": 17.803408}, "trend_signal": 1, "fair_value": 11.494211, "relative_strength": 16.36532, "rate_of_change": 1.2328772108816723, "market_dynamics": 0.767634, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.774939, "high": 18.876334, "low": 16.633577, "close": 17.3023, "volume": 239523}, "trend_line": 16.842833, "activity_lines": {"activity_5": 18.333293, "activity_10": 19.085276, "activity_20": 18.495174, "activity_30": 17.842955}, "trend_signal": 1, "fair_value": 11.543126, "relative_strength": 9.108598, "rate_of_change": 0.9198096291862596, "market_dynamics": 0.297192, "expectation": {"probability": 50.6581, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.217815, "high": 19.219157, "low": 17.217815, "close": 18.9367, "volume": 255713}, "trend_line": 17.04244, "activity_lines": {"activity_5": 18.40124, "activity_10": 19.004538, "activity_20": 18.59688, "activity_30": 17.978043}, "trend_signal": 1, "fair_value": 11.606421, "relative_strength": 15.609158, "rate_of_change": 1.1851153544062352, "market_dynamics": 0.134525, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.965719, "high": 19.554776, "low": 18.794313, "close": 19.3544, "volume": 126248}, "trend_line": 17.23177, "activity_lines": {"activity_5": 18.711073, "activity_10": 18.982978, "activity_20": 18.726108, "activity_30": 18.127202}, "trend_signal": 1, "fair_value": 11.67185, "relative_strength": 15.897577, "rate_of_change": 1.1109324721108114, "market_dynamics": -0.0708, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.390586, "high": 20.737691, "low": 19.327818, "close": 20.5518, "volume": 241637}, "trend_line": 17.47865, "activity_lines": {"activity_5": 19.360647, "activity_10": 19.187991, "activity_20": 18.951738, "activity_30": 18.341397}, "trend_signal": 1, "fair_value": 11.744427, "relative_strength": 23.828888, "rate_of_change": 1.4327025024126792, "market_dynamics": -0.105276, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.288625, "high": 22.079716, "low": 20.230685, "close": 21.614, "volume": 331961}, "trend_line": 17.722583, "activity_lines": {"activity_5": 20.234407, "activity_10": 19.597825, "activity_20": 19.259331, "activity_30": 18.608194}, "trend_signal": 1, "fair_value": 11.824328, "relative_strength": 28.854718, "rate_of_change": 1.3956054958478026, "market_dynamics": 0.201315, "expectation": {"probability": 52.1876, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.722672, "high": 21.826481, "low": 20.182433, "close": 20.279, "volume": 319711}, "trend_line": 17.874647, "activity_lines": {"activity_5": 20.476793, "activity_10": 19.742378, "activity_20": 19.417954, "activity_30": 18.773124}, "trend_signal": 1, "fair_value": 11.895712, "relative_strength": 16.763736, "rate_of_change": 0.8580239122028618, "market_dynamics": 0.228482, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.230668, "high": 20.730399, "low": 19.393509, "close": 19.6054, "volume": 224932}, "trend_line": 17.964243, "activity_lines": {"activity_5": 20.2962, "activity_10": 19.772447, "activity_20": 19.495745, "activity_30": 18.884786}, "trend_signal": 1, "fair_value": 11.962778, "relative_strength": 14.740659, "rate_of_change": 0.5012462623737421, "market_dynamics": 0.16447, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.796175, "high": 20.145022, "low": 19.342311, "close": 19.8686, "volume": 119923}, "trend_line": 18.122317, "activity_lines": {"activity_5": 20.15876, "activity_10": 19.866209, "activity_20": 19.583068, "activity_30": 19.007648}, "trend_signal": 1, "fair_value": 12.029878, "relative_strength": 19.409438, "rate_of_change": 0.8799368835079727, "market_dynamics": -0.134725, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.088181, "high": 20.394908, "low": 18.233213, "close": 18.5229, "volume": 185324}, "trend_line": 18.256173, "activity_lines": {"activity_5": 19.538473, "activity_10": 19.689751, "activity_20": 19.527412, "activity_30": 19.033492}, "trend_signal": 1, "fair_value": 12.088542, "relative_strength": 14.275123, "rate_of_change": 0.7386251989742898, "market_dynamics": -0.602675, "expectation": {"probability": 53.3155, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.257531, "high": 18.257531, "low": 17.229024, "close": 17.8583, "volume": 128709}, "trend_line": 18.335217, "activity_lines": {"activity_5": 18.831913, "activity_10": 19.393924, "activity_20": 19.40165, "activity_30": 19.007822}, "trend_signal": 1, "fair_value": 12.141769, "relative_strength": 12.250617, "rate_of_change": 0.43297135714040214, "market_dynamics": -0.95163, "expectation": {"probability": 52.9608, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.809664, "high": 18.184553, "low": 17.528497, "close": 17.8973, "volume": 165531}, "trend_line": 18.395473, "activity_lines": {"activity_5": 18.388733, "activity_10": 19.122644, "activity_20": 19.268189, "activity_30": 18.97957}, "trend_signal": 0, "fair_value": 12.193934, "relative_strength": 11.457574, "rate_of_change": 0.32863532512322585, "market_dynamics": -1.130028, "expectation": {"probability": 57.9499, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.135894, "high": 18.645889, "low": 17.697711, "close": 17.8316, "volume": 109424}, "trend_line": 18.444447, "activity_lines": {"activity_5": 18.082433, "activity_10": 18.8286, "activity_20": 19.117408, "activity_30": 18.943191}, "trend_signal": 0, "fair_value": 12.248453, "relative_strength": 12.974615, "rate_of_change": 0.26622854438155075, "market_dynamics": -1.231548, "expectation": {"probability": 58.1441, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.653859, "high": 18.559434, "low": 15.750202, "close": 16.629, "volume": 139532}, "trend_line": 18.477053, "activity_lines": {"activity_5": 17.49352, "activity_10": 18.335995, "activity_20": 18.852964, "activity_30": 18.826065}, "trend_signal": 0, "fair_value": 12.297917, "relative_strength": 16.024425, "rate_of_change": 0.1767794935787516, "market_dynamics": -1.302147, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.38067, "high": 17.729294, "low": 16.047166, "close": 16.6947, "volume": 148960}, "trend_line": 18.482873, "activity_lines": {"activity_5": 17.14248, "activity_10": 17.904887, "activity_20": 18.610078, "activity_30": 18.711075}, "trend_signal": 0, "fair_value": 12.347419, "relative_strength": 7.595767, "rate_of_change": 0.03149852955446919, "market_dynamics": -1.288654, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.062351, "high": 17.892464, "low": 16.632688, "close": 17.7391, "volume": 110882}, "trend_line": 18.506503, "activity_lines": {"activity_5": 17.261453, "activity_10": 17.7338, "activity_20": 18.488088, "activity_30": 18.663089}, "trend_signal": 0, "fair_value": 12.402535, "relative_strength": 16.093286, "rate_of_change": 0.12784808941768497, "market_dynamics": -1.200152, "expectation": {"probability": 56.6088, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.571101, "high": 19.189941, "low": 17.429909, "close": 18.9319, "volume": 168464}, "trend_line": 18.578353, "activity_lines": {"activity_5": 17.785973, "activity_10": 17.850038, "activity_20": 18.492242, "activity_30": 18.690534}, "trend_signal": 0, "fair_value": 12.469099, "relative_strength": 15.583782, "rate_of_change": 0.3882419061018784, "market_dynamics": -1.032101, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.121742, "high": 20.387599, "low": 18.866136, "close": 20.0687, "volume": 126042}, "trend_line": 18.702547, "activity_lines": {"activity_5": 18.620453, "activity_10": 18.19746, "activity_20": 18.613171, "activity_30": 18.786686}, "trend_signal": 0, "fair_value": 12.542444, "relative_strength": 17.513347, "rate_of_change": 0.668487674876235, "market_dynamics": -0.76877, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.86184, "high": 20.690735, "low": 19.847234, "close": 20.3268, "volume": 158922}, "trend_line": 18.821533, "activity_lines": {"activity_5": 19.391827, "activity_10": 18.583385, "activity_20": 18.760622, "activity_30": 18.891476}, "trend_signal": 0, "fair_value": 12.619003, "relative_strength": 18.320965, "rate_of_change": 0.6362021172838095, "market_dynamics": -0.44768, "expectation": {"probability": 55.6827, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.059524, "high": 21.997964, "low": 20.526426, "close": 21.7241, "volume": 165120}, "trend_line": 18.97592, "activity_lines": {"activity_5": 20.382447, "activity_10": 19.215035, "activity_20": 19.032277, "activity_30": 19.078738}, "trend_signal": 1, "fair_value": 12.704641, "relative_strength": 17.534247, "rate_of_change": 0.8202679346044758, "market_dynamics": -0.053477, "expectation": {"probability": 54.361, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.653516, "high": 22.152558, "low": 20.935384, "close": 21.4539, "volume": 184952}, "trend_line": 19.175663, "activity_lines": {"activity_5": 20.947707, "activity_10": 19.739353, "activity_20": 19.263339, "activity_30": 19.238608}, "trend_signal": 1, "fair_value": 12.784979, "relative_strength": 17.94877, "rate_of_change": 1.0526129958389452, "market_dynamics": 0.329193, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.604812, "high": 22.505519, "low": 21.509872, "close": 22.2986, "volume": 591748}, "trend_line": 19.399813, "activity_lines": {"activity_5": 21.54688, "activity_10": 20.351878, "activity_20": 19.562299, "activity_30": 19.440088}, "trend_signal": 1, "fair_value": 12.869131, "relative_strength": 19.466379, "rate_of_change": 1.1689295958111154, "market_dynamics": 0.768228, "expectation": {"probability": 53.0066, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.37523, "high": 22.495382, "low": 21.469187, "close": 21.6911, "volume": 282350}, "trend_line": 19.522367, "activity_lines": {"activity_5": 21.719107, "activity_10": 20.773925, "activity_20": 19.779609, "activity_30": 19.587913}, "trend_signal": 1, "fair_value": 12.952497, "relative_strength": 13.037629, "rate_of_change": 0.6317277388189122, "market_dynamics": 1.019538, "expectation": {"probability": 52.8162, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.691041, "high": 22.387429, "low": 21.4066, "close": 21.4066, "volume": 309040}, "trend_line": 19.574523, "activity_lines": {"activity_5": 21.68834, "activity_10": 21.074073, "activity_20": 19.956708, "activity_30": 19.709476}, "trend_signal": 1, "fair_value": 13.035447, "relative_strength": 11.355785, "rate_of_change": 0.2671602270359946, "market_dynamics": 1.129114, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.642041, "high": 21.823495, "low": 21.087871, "close": 21.2399, "volume": 309518}, "trend_line": 19.57602, "activity_lines": {"activity_5": 21.53002, "activity_10": 21.257045, "activity_20": 20.108159, "activity_30": 19.81692}, "trend_signal": 1, "fair_value": 13.114844, "relative_strength": 9.752952, "rate_of_change": 0.007647695936194848, "market_dynamics": 1.137782, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.100145, "high": 23.061808, "low": 21.100145, "close": 23.052, "volume": 431203}, "trend_line": 19.665303, "activity_lines": {"activity_5": 22.008013, "activity_10": 21.686851, "activity_20": 20.428913, "activity_30": 20.041177}, "trend_signal": 1, "fair_value": 13.20696, "relative_strength": 13.575638, "rate_of_change": 0.45608351442224615, "market_dynamics": 1.12308, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.245714, "high": 24.356506, "low": 22.723421, "close": 24.2903, "volume": 217238}, "trend_line": 19.784367, "activity_lines": {"activity_5": 22.792233, "activity_10": 22.245204, "activity_20": 20.860754, "activity_30": 20.339564}, "trend_signal": 1, "fair_value": 13.306573, "relative_strength": 16.893733, "rate_of_change": 0.6054521509279468, "market_dynamics": 1.167812, "expectation": {"probability": 53.1155, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.290253, "high": 24.572241, "low": 22.931803, "close": 23.2236, "volume": 390992}, "trend_line": 19.875937, "activity_lines": {"activity_5": 23.088107, "activity_10": 22.512185, "activity_20": 21.171902, "activity_30": 20.56145}, "trend_signal": 1, "fair_value": 13.39961, "relative_strength": 11.430527, "rate_of_change": 0.46284018083571143, "market_dynamics": 1.232077, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.145188, "high": 23.834223, "low": 22.698934, "close": 23.513, "volume": 288960}, "trend_line": 20.044253, "activity_lines": {"activity_5": 23.37828, "activity_10": 22.774424, "activity_20": 21.493383, "activity_30": 20.796099}, "trend_signal": 1, "fair_value": 13.493744, "relative_strength": 10.910148, "rate_of_change": 0.8468330323244675, "market_dynamics": 1.273113, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.54979, "high": 24.106412, "low": 21.171271, "close": 21.2056, "volume": 269652}, "trend_line": 20.130987, "activity_lines": {"activity_5": 22.758893, "activity_10": 22.559204, "activity_20": 21.577758, "activity_30": 20.871025}, "trend_signal": 1, "fair_value": 13.57216, "relative_strength": -0.911395, "rate_of_change": 0.43271255855730745, "market_dynamics": 0.932967, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.274257, "high": 21.520691, "low": 19.816005, "close": 20.0286, "volume": 237193}, "trend_line": 20.171327, "activity_lines": {"activity_5": 21.74946, "activity_10": 22.139411, "activity_20": 21.537262, "activity_30": 20.864419}, "trend_signal": 1, "fair_value": 13.645656, "relative_strength": -4.410962, "rate_of_change": 0.20038759152743224, "market_dynamics": 0.482306, "expectation": {"probability": 53.2082, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.95995, "high": 20.414762, "low": 19.643632, "close": 20.2542, "volume": 181781}, "trend_line": 20.269723, "activity_lines": {"activity_5": 21.016787, "activity_10": 21.786551, "activity_20": 21.507917, "activity_30": 20.869766}, "trend_signal": 1, "fair_value": 13.718609, "relative_strength": -6.947368, "rate_of_change": 0.4878013231355452, "market_dynamics": -0.066288, "expectation": {"probability": 58.8577, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.389043, "high": 21.786728, "low": 19.908435, "close": 21.1639, "volume": 287267}, "trend_line": 20.343963, "activity_lines": {"activity_5": 20.85642, "activity_10": 21.636262, "activity_20": 21.553987, "activity_30": 20.927454}, "trend_signal": 1, "fair_value": 13.797463, "relative_strength": -3.427759, "rate_of_change": 0.36626055521330825, "market_dynamics": -0.503185, "expectation": {"probability": 55.3683, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.156542, "high": 22.853381, "low": 21.109953, "close": 22.8166, "volume": 201870}, "trend_line": 20.45937, "activity_lines": {"activity_5": 21.384267, "activity_10": 21.796049, "activity_20": 21.741589, "activity_30": 21.086979}, "trend_signal": 1, "fair_value": 13.887615, "relative_strength": 4.762873, "rate_of_change": 0.567278853190999, "market_dynamics": -0.627672, "expectation": {"probability": 53.8303, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.804336, "high": 23.444329, "low": 22.707479, "close": 23.0569, "volume": 243321}, "trend_line": 20.542873, "activity_lines": {"activity_5": 22.03864, "activity_10": 21.973891, "activity_20": 21.922612, "activity_30": 21.254562}, "trend_signal": 1, "fair_value": 13.97928, "relative_strength": 5.843533, "rate_of_change": 0.4081406221208196, "market_dynamics": -0.531841, "expectation": {"probability": 54.0198, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.961792, "high": 23.300762, "low": 22.4433, "close": 22.4433, "volume": 175297}, "trend_line": 20.570517, "activity_lines": {"activity_5": 22.36506, "activity_10": 22.007133, "activity_20": 22.0149, "activity_30": 21.37717}, "trend_signal": 1, "fair_value": 14.065371, "relative_strength": 1.815365, "rate_of_change": 0.13456735092505645, "market_dynamics": -0.449356, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.519848, "high": 22.949456, "low": 22.154434, "close": 22.5396, "volume": 174848}, "trend_line": 20.64587, "activity_lines": {"activity_5": 22.5626, "activity_10": 22.068951, "activity_20": 22.09396, "activity_30": 21.504208}, "trend_signal": 1, "fair_value": 14.150472, "relative_strength": 0.229807, "rate_of_change": 0.3663155379128283, "market_dynamics": -0.422192, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.586537, "high": 22.939606, "low": 21.549551, "close": 22.4779, "volume": 349427}, "trend_line": 20.74162, "activity_lines": {"activity_5": 22.587213, "activity_10": 22.151382, "activity_20": 22.149963, "activity_30": 21.622403}, "trend_signal": 1, "fair_value": 14.235848, "relative_strength": -2.259311, "rate_of_change": 0.4637731420376203, "market_dynamics": -0.317796, "expectation": {"probability": 55.0405, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.397716, "high": 90.859367, "low": 21.796372, "close": 21.826, "volume": 698005}, "trend_line": 20.806867, "activity_lines": {"activity_5": 22.306927, "activity_10": 22.128844, "activity_20": 22.132408, "activity_30": 21.692363}, "trend_signal": 1, "fair_value": 14.31766, "relative_strength": -4.759625, "rate_of_change": 0.3145704144613554, "market_dynamics": -0.238827, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.81615, "high": 22.053076, "low": 20.838423, "close": 21.0952, "volume": 617205}, "trend_line": 20.89261, "activity_lines": {"activity_5": 21.84908, "activity_10": 22.004105, "activity_20": 22.038114, "activity_30": 21.710965}, "trend_signal": 1, "fair_value": 14.394061, "relative_strength": -9.106077, "rate_of_change": 0.41208991243131793, "market_dynamics": -0.181831, "expectation": {"probability": 53.7568, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.302566, "high": 21.944507, "low": 20.156948, "close": 20.1767, "volume": 555142}, "trend_line": 20.96989, "activity_lines": {"activity_5": 21.215847, "activity_10": 21.714375, "activity_20": 21.859339, "activity_30": 21.664778}, "trend_signal": 1, "fair_value": 14.462142, "relative_strength": -11.049791, "rate_of_change": 0.3698915549565049, "market_dynamics": -0.251702, "expectation": {"probability": 57.15, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.542171, "high": 21.327316, "low": 19.357046, "close": 19.8706, "volume": 585325}, "trend_line": 21.035667, "activity_lines": {"activity_5": 20.631687, "activity_10": 21.366296, "activity_20": 21.657493, "activity_30": 21.593856}, "trend_signal": 0, "fair_value": 14.529616, "relative_strength": -14.413221, "rate_of_change": 0.3136735576581501, "market_dynamics": -0.465824, "expectation": {"probability": 61.4013, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.890371, "high": 22.463083, "low": 19.890371, "close": 22.2705, "volume": 515396}, "trend_line": 21.18363, "activity_lines": {"activity_5": 21.025427, "activity_10": 21.461538, "activity_20": 21.695771, "activity_30": 21.673522}, "trend_signal": 0, "fair_value": 14.605079, "relative_strength": -6.344077, "rate_of_change": 0.7033910548213219, "market_dynamics": -0.55075, "expectation": {"probability": 57.7271, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.467954, "high": 22.828429, "low": 21.411219, "close": 21.7075, "volume": 549037}, "trend_line": 21.352913, "activity_lines": {"activity_5": 21.245327, "activity_10": 21.434296, "activity_20": 21.677671, "activity_30": 21.70732}, "trend_signal": 0, "fair_value": 14.673369, "relative_strength": -10.555237, "rate_of_change": 0.7991217746911179, "market_dynamics": -0.50139, "expectation": {"probability": 57.3315, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.727262, "high": 22.67536, "low": 21.500113, "close": 22.5766, "volume": 441565}, "trend_line": 21.548977, "activity_lines": {"activity_5": 21.762827, "activity_10": 21.585238, "activity_20": 21.74091, "activity_30": 21.786268}, "trend_signal": 1, "fair_value": 14.744281, "relative_strength": -4.111163, "rate_of_change": 0.9182072722349395, "market_dynamics": -0.288064, "expectation": {"probability": 53.0775, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.576575, "high": 23.356781, "low": 22.418559, "close": 23.0605, "volume": 407611}, "trend_line": 21.726357, "activity_lines": {"activity_5": 22.342867, "activity_10": 21.832895, "activity_20": 21.843869, "activity_30": 21.883786}, "trend_signal": 1, "fair_value": 14.815833, "relative_strength": -1.80206, "rate_of_change": 0.8231481243865981, "market_dynamics": 0.003412, "expectation": {"probability": 50.8814, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.15927, "high": 24.10243, "low": 22.393879, "close": 23.9296, "volume": 578752}, "trend_line": 21.892947, "activity_lines": {"activity_5": 23.020353, "activity_10": 22.227347, "activity_20": 22.029559, "activity_30": 22.02593}, "trend_signal": 1, "fair_value": 14.890706, "relative_strength": 5.226236, "rate_of_change": 0.7667645339713388, "market_dynamics": 0.297173, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.939467, "high": 25.233226, "low": 23.633311, "close": 24.2555, "volume": 396393}, "trend_line": 22.032507, "activity_lines": {"activity_5": 23.535873, "activity_10": 22.655782, "activity_20": 22.248005, "activity_30": 22.178353}, "trend_signal": 1, "fair_value": 14.967697, "relative_strength": 1.68473, "rate_of_change": 0.6374655728166677, "market_dynamics": 0.493746, "expectation": {"probability": 51.1437, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.16662, "high": 25.094966, "low": 23.781456, "close": 23.9691, "volume": 638487}, "trend_line": 22.153917, "activity_lines": {"activity_5": 23.823593, "activity_10": 22.999824, "activity_20": 22.43426, "activity_30": 22.303295}, "trend_signal": 1, "fair_value": 15.044207, "relative_strength": -0.455082, "rate_of_change": 0.551049410763836, "market_dynamics": 0.696945, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.127188, "high": 27.42569, "low": 23.900039, "close": 27.2974, "volume": 938369}, "trend_line": 22.339693, "activity_lines": {"activity_5": 25.069973, "activity_10": 23.910045, "activity_20": 22.935325, "activity_30": 22.635132}, "trend_signal": 1, "fair_value": 15.143687, "relative_strength": 15.231485, "rate_of_change": 0.8385695405467152, "market_dynamics": 1.047831, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.603775, "high": 28.020961, "low": 26.617926, "close": 26.8886, "volume": 1250023}, "trend_line": 22.52085, "activity_lines": {"activity_5": 25.865367, "activity_10": 24.633173, "activity_20": 23.368448, "activity_30": 22.92861}, "trend_signal": 1, "fair_value": 15.238953, "relative_strength": 12.438672, "rate_of_change": 0.8109198277702335, "market_dynamics": 1.2267, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.968066, "high": 27.792504, "low": 26.858803, "close": 26.9482, "volume": 595922}, "trend_line": 22.675837, "activity_lines": {"activity_5": 26.42542, "activity_10": 25.245102, "activity_20": 23.77458, "activity_30": 23.214246}, "trend_signal": 1, "fair_value": 15.334713, "relative_strength": 10.902205, "rate_of_change": 0.6881933852407968, "market_dynamics": 1.33696, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.948191, "high": 27.295746, "low": 26.084021, "close": 26.68, "volume": 517157}, "trend_line": 22.842133, "activity_lines": {"activity_5": 26.694833, "activity_10": 25.679584, "activity_20": 24.123294, "activity_30": 23.472579}, "trend_signal": 1, "fair_value": 15.428853, "relative_strength": 11.339878, "rate_of_change": 0.7333621246263108, "market_dynamics": 1.338025, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.630406, "high": 28.28922, "low": 26.496311, "close": 27.8621, "volume": 779724}, "trend_line": 23.057317, "activity_lines": {"activity_5": 27.196647, "activity_10": 26.24882, "activity_20": 24.558321, "activity_30": 23.796448}, "trend_signal": 1, "fair_value": 15.53064, "relative_strength": 13.195684, "rate_of_change": 0.9420486256690683, "market_dynamics": 1.275901, "expectation": {"probability": 52.739, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.713068, "high": 29.004358, "low": 27.216418, "close": 28.7461, "volume": 779066}, "trend_line": 23.307523, "activity_lines": {"activity_5": 27.733593, "activity_10": 26.866882, "activity_20": 25.053512, "activity_30": 24.163466}, "trend_signal": 1, "fair_value": 15.640267, "relative_strength": 17.238226, "rate_of_change": 1.0851479380710192, "market_dynamics": 1.264327, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.199759, "high": 30.613475, "low": 24.355692, "close": 25.0808, "volume": 1119389}, "trend_line": 23.37515, "activity_lines": {"activity_5": 26.952193, "activity_10": 26.706353, "activity_20": 25.172536, "activity_30": 24.277871}, "trend_signal": 1, "fair_value": 15.726258, "relative_strength": 1.87362, "rate_of_change": 0.2901509525486756, "market_dynamics": 1.19287, "expectation": {"probability": 52.2133, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.832449, "high": 24.832449, "low": 22.10088, "close": 23.4021, "volume": 1750836}, "trend_line": 23.345543, "activity_lines": {"activity_5": 25.731747, "activity_10": 26.203873, "activity_20": 25.119124, "activity_30": 24.279609}, "trend_signal": 1, "fair_value": 15.798892, "relative_strength": -4.726276, "rate_of_change": -0.1266601497744492, "market_dynamics": 0.977179, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.342545, "high": 25.920158, "low": 23.143885, "close": 25.6768, "volume": 1206588}, "trend_line": 23.427317, "activity_lines": {"activity_5": 25.50594, "activity_10": 26.124565, "activity_20": 25.278243, "activity_30": 24.430013}, "trend_signal": 1, "fair_value": 15.887207, "relative_strength": 6.599782, "rate_of_change": 0.3502767102054527, "market_dynamics": 0.694576, "expectation": {"probability": 52.739, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.577454, "high": 26.084036, "low": 24.43516, "close": 25.2, "volume": 789837}, "trend_line": 23.48355, "activity_lines": {"activity_5": 25.18808, "activity_10": 25.932725, "activity_20": 25.37672, "activity_30": 24.54438}, "trend_signal": 1, "fair_value": 15.973835, "relative_strength": 5.758235, "rate_of_change": 0.24003175438315205, "market_dynamics": 0.224158, "expectation": {"probability": 52.2133, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.190104, "high": 26.064208, "low": 24.683521, "close": 25.3093, "volume": 519121}, "trend_line": 23.62034, "activity_lines": {"activity_5": 25.084127, "activity_10": 25.738378, "activity_20": 25.46954, "activity_30": 24.66217}, "trend_signal": 1, "fair_value": 16.061784, "relative_strength": 4.805214, "rate_of_change": 0.5824928513789344, "market_dynamics": -0.130979, "expectation": {"probability": 53.6968, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.368864, "high": 25.567523, "low": 23.173672, "close": 23.3326, "volume": 884671}, "trend_line": 23.730473, "activity_lines": {"activity_5": 24.550393, "activity_10": 25.220778, "activity_20": 25.354035, "activity_30": 24.643606}, "trend_signal": 1, "fair_value": 16.137429, "relative_strength": -3.097384, "rate_of_change": 0.4662633984100193, "market_dynamics": -0.352064, "expectation": {"probability": 61.1299, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.15, "high": 24.48, "low": 22.33, "close": 23.01, "volume": 699905}, "trend_line": 23.822333, "activity_lines": {"activity_5": 24.025673, "activity_10": 24.709178, "activity_20": 25.192778, "activity_30": 24.597124}, "trend_signal": 1, "fair_value": 16.215031, "relative_strength": -3.259835, "rate_of_change": 0.3870972146235791, "market_dynamics": -0.686973, "expectation": {"probability": 61.2778, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.54, "high": 23.29, "low": 21.94, "close": 22.47, "volume": 781881}, "trend_line": 23.86587, "activity_lines": {"activity_5": 23.347093, "activity_10": 24.171, "activity_20": 24.965143, "activity_30": 24.509877}, "trend_signal": 0, "fair_value": 16.294124, "relative_strength": -4.590486, "rate_of_change": 0.18275707924996515, "market_dynamics": -0.859665, "expectation": {"probability": 63.5598, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.62, "high": 23.08, "low": 21.94, "close": 22.23, "volume": 990062}, "trend_line": 23.846317, "activity_lines": {"activity_5": 22.8023, "activity_10": 23.665731, "activity_20": 24.713701, "activity_30": 24.404337}, "trend_signal": 0, "fair_value": 16.369552, "relative_strength": -3.755286, "rate_of_change": -0.08192871242490606, "market_dynamics": -0.953199, "expectation": {"probability": 62.1703, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.82, "high": 23.42, "low": 22.2, "close": 22.52, "volume": 721427}, "trend_line": 23.82842, "activity_lines": {"activity_5": 22.552173, "activity_10": 23.315591, "activity_20": 24.48739, "activity_30": 24.318768}, "trend_signal": 0, "fair_value": 16.446567, "relative_strength": 0.661999, "rate_of_change": -0.07505142198687467, "market_dynamics": -1.009884, "expectation": {"probability": 58.3845, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.6, "high": 23.71, "low": 22.49, "close": 23.69, "volume": 656120}, "trend_line": 23.869977, "activity_lines": {"activity_5": 22.878, "activity_10": 23.29138, "activity_20": 24.372778, "activity_30": 24.309838}, "trend_signal": 0, "fair_value": 16.534195, "relative_strength": 1.789453, "rate_of_change": 0.17440098839955565, "market_dynamics": -0.964407, "expectation": {"probability": 59.4581, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.85, "high": 25.02, "low": 23.58, "close": 24.8, "volume": 706211}, "trend_line": 23.945323, "activity_lines": {"activity_5": 23.55, "activity_10": 23.494275, "activity_20": 24.360881, "activity_30": 24.369839}, "trend_signal": 0, "fair_value": 16.628695, "relative_strength": 1.828684, "rate_of_change": 0.31565174947591984, "market_dynamics": -0.848334, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.71, "high": 25.64, "low": 24.25, "close": 25.05, "volume": 517643}, "trend_line": 24.03106, "activity_lines": {"activity_5": 24.186, "activity_10": 23.717207, "activity_20": 24.36865, "activity_30": 24.441109}, "trend_signal": 0, "fair_value": 16.725226, "relative_strength": -3.062158, "rate_of_change": 0.35805321982919897, "market_dynamics": -0.751006, "expectation": {"probability": 59.2394, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.05, "high": 25.355, "low": 23.81, "close": 24.46, "volume": 671018}, "trend_line": 24.11886, "activity_lines": {"activity_5": 24.453333, "activity_10": 23.844264, "activity_20": 24.316445, "activity_30": 24.468782}, "trend_signal": 0, "fair_value": 16.832705, "relative_strength": -7.335658, "rate_of_change": 0.36536049595815345, "market_dynamics": -0.653365, "expectation": {"probability": 62.9596, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.4, "high": 25.86, "low": 24.25, "close": 24.73, "volume": 567286}, "trend_line": 24.24002, "activity_lines": {"activity_5": 24.662, "activity_10": 24.033865, "activity_20": 24.287616, "activity_30": 24.508211}, "trend_signal": 0, "fair_value": 16.938133, "relative_strength": -7.535712, "rate_of_change": 0.5023454674060038, "market_dynamics": -0.483506, "expectation": {"probability": 59.2608, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.57, "high": 24.86, "low": 23.8887, "close": 24.64, "volume": 451325}, "trend_line": 24.388797, "activity_lines": {"activity_5": 24.693333, "activity_10": 24.217636, "activity_20": 24.262442, "activity_30": 24.534016}, "trend_signal": 0, "fair_value": 17.046124, "relative_strength": -12.368969, "rate_of_change": 0.6137659952425742, "market_dynamics": -0.364712, "expectation": {"probability": 62.843, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.64, "high": 24.65, "low": 23.01, "close": 23.43, "volume": 565199}, "trend_line": 24.507443, "activity_lines": {"activity_5": 24.258, "activity_10": 24.157636, "activity_20": 24.132737, "activity_30": 24.472158}, "trend_signal": 0, "fair_value": 17.143189, "relative_strength": -16.042285, "rate_of_change": 0.486477459302311, "market_dynamics": -0.38819, "expectation": {"probability": 63.5086, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.5, "high": 25.0, "low": 23.2948, "close": 24.64, "volume": 570922}, "trend_line": 24.586427, "activity_lines": {"activity_5": 24.317333, "activity_10": 24.31, "activity_20": 24.135024, "activity_30": 24.48071}, "trend_signal": 0, "fair_value": 17.246798, "relative_strength": -12.423982, "rate_of_change": 0.3222857643696323, "market_dynamics": -0.246987, "expectation": {"probability": 58.0081, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.77, "high": 25.29, "low": 24.21, "close": 24.71, "volume": 455334}, "trend_line": 24.68651, "activity_lines": {"activity_5": 24.427333, "activity_10": 24.435636, "activity_20": 24.153691, "activity_30": 24.488682}, "trend_signal": 0, "fair_value": 17.347915, "relative_strength": -14.238143, "rate_of_change": 0.4070660612865705, "market_dynamics": -0.230471, "expectation": {"probability": 57.9911, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8964d822-facf-430e-bd03-c9effca2e8a2/", "share_image": "https://sharemaestro.com/terminal/8964d822-facf-430e-bd03-c9effca2e8a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}