{"ticker": {"uuid": "8964d822-facf-430e-bd03-c9effca2e8a2", "symbol": "NRIM", "name": "Northrim BanCorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NRIM rose 11.98%, moving from 24.31 to 27.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.86 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is positive at 56.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.22"}, {"label": "12-Week Change", "value": "11.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.86"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.11, "high": 27.66, "low": 25.71, "close": 27.22, "volume": 786243}, "trend_line": 24.991729, "activity_lines": {"activity_5": 26.978667, "activity_10": 26.130828, "activity_20": 25.230987, "activity_30": 24.94879}, "trend_signal": 0, "fair_value": 17.908195, "relative_strength": -1.858201, "rate_of_change": 0.012365619432095758, "market_dynamics": 1.24177, "expectation": {"probability": 56.8248, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.306114, "high": 9.983024, "low": 9.200592, "close": 9.871889, "volume": 135365}, "trend_line": 10.056303, "activity_lines": {"activity_5": 9.297731, "activity_10": 9.090151, "activity_20": 8.985101, "activity_30": 9.402219}, "trend_signal": 0, "fair_value": 8.773206, "relative_strength": -21.22063, "rate_of_change": -0.6848548670806135, "market_dynamics": 0.244001, "expectation": {"probability": 60.6195, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.822496, "high": 10.802501, "low": 9.822496, "close": 10.756475, "volume": 140371}, "trend_line": 10.017027, "activity_lines": {"activity_5": 9.862609, "activity_10": 9.425827, "activity_20": 9.131674, "activity_30": 9.447391}, "trend_signal": 0, "fair_value": 8.812873, "relative_strength": -15.898367, "rate_of_change": -0.3905610242650724, "market_dynamics": 0.488871, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.685753, "high": 11.169581, "low": 10.571251, "close": 11.075285, "volume": 139596}, "trend_line": 9.988887, "activity_lines": {"activity_5": 10.37046, "activity_10": 9.773643, "activity_20": 9.30899, "activity_30": 9.515666}, "trend_signal": 0, "fair_value": 8.853082, "relative_strength": -10.903825, "rate_of_change": -0.28092167466455364, "market_dynamics": 0.727682, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.001196, "high": 11.220097, "low": 10.558903, "close": 10.610541, "volume": 129127}, "trend_line": 9.945621, "activity_lines": {"activity_5": 10.57372, "activity_10": 9.988759, "activity_20": 9.43725, "activity_30": 9.555773}, "trend_signal": 0, "fair_value": 8.886889, "relative_strength": -13.394934, "rate_of_change": -0.4331413499822444, "market_dynamics": 0.857984, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.59258, "high": 10.619522, "low": 9.822496, "close": 9.878625, "volume": 164084}, "trend_line": 9.889185, "activity_lines": {"activity_5": 10.429732, "activity_10": 10.039336, "activity_20": 9.494791, "activity_30": 9.55145}, "trend_signal": 0, "fair_value": 8.918117, "relative_strength": -17.548219, "rate_of_change": -0.5674457130429534, "market_dynamics": 0.903251, "expectation": {"probability": 60.2499, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.862639, "high": 9.897708, "low": 9.366732, "close": 9.528383, "volume": 225243}, "trend_line": 9.820345, "activity_lines": {"activity_5": 10.126339, "activity_10": 10.011047, "activity_20": 9.521649, "activity_30": 9.528173}, "trend_signal": 0, "fair_value": 8.945395, "relative_strength": -21.653854, "rate_of_change": -0.696113987148585, "market_dynamics": 0.843157, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.541853, "high": 9.844948, "low": 9.260088, "close": 9.519402, "volume": 186961}, "trend_line": 9.737791, "activity_lines": {"activity_5": 9.842852, "activity_10": 9.975329, "activity_20": 9.549697, "activity_30": 9.508757}, "trend_signal": 0, "fair_value": 8.969549, "relative_strength": -24.345461, "rate_of_change": -0.8406425639832411, "market_dynamics": 0.6984, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.474499, "high": 9.593805, "low": 8.819193, "close": 9.119925, "volume": 144920}, "trend_line": 9.647608, "activity_lines": {"activity_5": 9.508678, "activity_10": 9.844936, "activity_20": 9.541965, "activity_30": 9.468895}, "trend_signal": 0, "fair_value": 8.99125, "relative_strength": -26.33744, "rate_of_change": -0.9261135302657418, "market_dynamics": 0.466518, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.229282, "high": 9.543683, "low": 9.117646, "close": 9.3637, "volume": 133495}, "trend_line": 9.572622, "activity_lines": {"activity_5": 9.38612, "activity_10": 9.753596, "activity_20": 9.561303, "activity_30": 9.450578}, "trend_signal": 0, "fair_value": 9.017926, "relative_strength": -23.707395, "rate_of_change": -0.7772496560805446, "market_dynamics": 0.268509, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.361422, "high": 9.361422, "low": 8.773536, "close": 8.816914, "volume": 76823}, "trend_line": 9.482618, "activity_lines": {"activity_5": 9.164422, "activity_10": 9.557344, "activity_20": 9.520383, "activity_30": 9.401823}, "trend_signal": 0, "fair_value": 9.043532, "relative_strength": -25.307376, "rate_of_change": -0.9402230653210836, "market_dynamics": -0.005143, "expectation": {"probability": 64.4084, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.816914, "high": 9.117646, "low": 8.728062, "close": 9.026515, "volume": 69591}, "trend_line": 9.401496, "activity_lines": {"activity_5": 9.083372, "activity_10": 9.406872, "activity_20": 9.496638, "activity_30": 9.372397}, "trend_signal": 0, "fair_value": 9.067158, "relative_strength": -23.217481, "rate_of_change": -0.855481049642626, "market_dynamics": -0.225621, "expectation": {"probability": 59.4281, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.985507, "high": 9.158655, "low": 8.714392, "close": 9.078916, "volume": 78508}, "trend_line": 9.34292, "activity_lines": {"activity_5": 9.053247, "activity_10": 9.281297, "activity_20": 9.47178, "activity_30": 9.351585}, "trend_signal": 0, "fair_value": 9.087604, "relative_strength": -23.720915, "rate_of_change": -0.623049778460794, "market_dynamics": -0.353792, "expectation": {"probability": 60.3493, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.108921, "high": 9.393181, "low": 9.069803, "close": 9.170047, "volume": 55657}, "trend_line": 9.312977, "activity_lines": {"activity_5": 9.082865, "activity_10": 9.202793, "activity_20": 9.451589, "activity_30": 9.340432}, "trend_signal": 0, "fair_value": 9.108235, "relative_strength": -22.549747, "rate_of_change": -0.3204886694951834, "market_dynamics": -0.49863, "expectation": {"probability": 59.7987, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.170047, "high": 9.63707, "low": 8.821494, "close": 8.92855, "volume": 64881}, "trend_line": 9.263994, "activity_lines": {"activity_5": 9.028642, "activity_10": 9.115021, "activity_20": 9.404846, "activity_30": 9.31563}, "trend_signal": 0, "fair_value": 9.124896, "relative_strength": -21.911977, "rate_of_change": -0.5259650056045427, "market_dynamics": -0.569649, "expectation": {"probability": 66.0279, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.944498, "high": 9.571023, "low": 8.804384, "close": 9.056133, "volume": 81953}, "trend_line": 9.217862, "activity_lines": {"activity_5": 9.045957, "activity_10": 9.081027, "activity_20": 9.370023, "activity_30": 9.30222}, "trend_signal": 0, "fair_value": 9.146162, "relative_strength": -18.122036, "rate_of_change": -0.4979709615528687, "market_dynamics": -0.648666, "expectation": {"probability": 61.0211, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.999495, "high": 10.073245, "low": 8.999495, "close": 9.99706, "volume": 68369}, "trend_line": 9.219174, "activity_lines": {"activity_5": 9.360966, "activity_10": 9.233066, "activity_20": 9.424752, "activity_30": 9.352491}, "trend_signal": 1, "fair_value": 9.171591, "relative_strength": -14.370395, "rate_of_change": 0.01423323542921801, "market_dynamics": -0.605167, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.960607, "high": 10.158817, "low": 9.527735, "close": 10.026677, "volume": 63666}, "trend_line": 9.220219, "activity_lines": {"activity_5": 9.621145, "activity_10": 9.381968, "activity_20": 9.478551, "activity_30": 9.404588}, "trend_signal": 1, "fair_value": 9.193257, "relative_strength": -15.85219, "rate_of_change": 0.011335071883875046, "market_dynamics": -0.519353, "expectation": {"probability": 50.1212, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.978833, "high": 11.177205, "low": 9.854668, "close": 10.844577, "volume": 83035}, "trend_line": 9.25074, "activity_lines": {"activity_5": 10.090773, "activity_10": 9.670355, "activity_20": 9.602057, "activity_30": 9.509385}, "trend_signal": 1, "fair_value": 9.220332, "relative_strength": -10.038635, "rate_of_change": 0.3310225060814742, "market_dynamics": -0.181537, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.926595, "high": 11.414145, "low": 10.878751, "close": 11.34124, "volume": 57700}, "trend_line": 9.373938, "activity_lines": {"activity_5": 10.614319, "activity_10": 10.017688, "activity_20": 9.763271, "activity_30": 9.644256}, "trend_signal": 1, "fair_value": 9.249381, "relative_strength": -5.969189, "rate_of_change": 1.3317637291719404, "market_dynamics": 0.282842, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.361745, "high": 11.819678, "low": 10.892421, "close": 11.774112, "volume": 69159}, "trend_line": 9.492019, "activity_lines": {"activity_5": 11.121311, "activity_10": 10.40777, "activity_20": 9.954855, "activity_30": 9.799106}, "trend_signal": 1, "fair_value": 9.282119, "relative_strength": -1.77511, "rate_of_change": 1.2596733624651677, "market_dynamics": 0.720724, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.840182, "high": 12.471263, "low": 11.840182, "close": 12.371019, "volume": 84514}, "trend_line": 9.646223, "activity_lines": {"activity_5": 11.646073, "activity_10": 10.852613, "activity_20": 10.191214, "activity_30": 9.984848}, "trend_signal": 1, "fair_value": 9.31925, "relative_strength": 3.338127, "rate_of_change": 1.624564805443394, "market_dynamics": 1.178653, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.455316, "high": 13.135326, "low": 12.221127, "close": 12.575739, "volume": 152524}, "trend_line": 9.790877, "activity_lines": {"activity_5": 12.080811, "activity_10": 11.273869, "activity_20": 10.43517, "activity_30": 10.173849}, "trend_signal": 1, "fair_value": 9.355071, "relative_strength": 2.405754, "rate_of_change": 1.4995921201489864, "market_dynamics": 1.482799, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.536591, "high": 13.793935, "low": 12.435267, "close": 13.49687, "volume": 133886}, "trend_line": 9.959966, "activity_lines": {"activity_5": 12.652655, "activity_10": 11.799024, "activity_20": 10.758189, "activity_30": 10.412945}, "trend_signal": 1, "fair_value": 9.398709, "relative_strength": 9.702087, "rate_of_change": 1.7270056604735164, "market_dynamics": 1.645184, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.536018, "high": 13.793935, "low": 13.080059, "close": 13.174475, "volume": 48556}, "trend_line": 10.103113, "activity_lines": {"activity_5": 12.940215, "activity_10": 12.186893, "activity_20": 11.038973, "activity_30": 10.620333}, "trend_signal": 1, "fair_value": 9.438979, "relative_strength": 7.61736, "rate_of_change": 1.4372237816876163, "market_dynamics": 1.612254, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.142235, "high": 13.215925, "low": 12.324731, "close": 12.515866, "volume": 79186}, "trend_line": 10.218861, "activity_lines": {"activity_5": 12.886022, "activity_10": 12.377815, "activity_20": 11.244822, "activity_30": 10.775994}, "trend_signal": 1, "fair_value": 9.474168, "relative_strength": 6.425198, "rate_of_change": 1.1456666870894143, "market_dynamics": 1.475532, "expectation": {"probability": 47.4945, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.43757, "high": 12.43757, "low": 11.87568, "close": 12.092146, "volume": 69030}, "trend_line": 10.314947, "activity_lines": {"activity_5": 12.64114, "activity_10": 12.428794, "activity_20": 11.397759, "activity_30": 10.896851}, "trend_signal": 1, "fair_value": 9.506473, "relative_strength": 0.463377, "rate_of_change": 0.9402809178048285, "market_dynamics": 1.187688, "expectation": {"probability": 46.5492, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.085237, "high": 12.373091, "low": 11.880286, "close": 12.317823, "volume": 34285}, "trend_line": 10.44864, "activity_lines": {"activity_5": 12.490074, "activity_10": 12.482712, "activity_20": 11.559981, "activity_30": 11.026069}, "trend_signal": 1, "fair_value": 9.540223, "relative_strength": 0.300679, "rate_of_change": 1.2961094225690075, "market_dynamics": 0.855462, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.353424, "high": 12.66555, "low": 11.953976, "close": 12.343154, "volume": 64081}, "trend_line": 10.56574, "activity_lines": {"activity_5": 12.364647, "activity_10": 12.499579, "activity_20": 11.71129, "activity_30": 11.148296}, "trend_signal": 1, "fair_value": 9.577546, "relative_strength": 0.564987, "rate_of_change": 1.1207200171505636, "market_dynamics": 0.675556, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.432964, "high": 12.601071, "low": 11.189437, "close": 11.242402, "volume": 72587}, "trend_line": 10.638441, "activity_lines": {"activity_5": 11.949217, "activity_10": 12.289062, "activity_20": 11.742416, "activity_30": 11.191952}, "trend_signal": 1, "fair_value": 9.60439, "relative_strength": -8.710686, "rate_of_change": 0.6880824248940477, "market_dynamics": 0.397389, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.053594, "high": 11.348333, "low": 10.41799, "close": 11.106536, "volume": 68675}, "trend_line": 10.7007, "activity_lines": {"activity_5": 11.617303, "activity_10": 12.05564, "activity_20": 11.751656, "activity_30": 11.222151}, "trend_signal": 1, "fair_value": 9.629387, "relative_strength": -10.615674, "rate_of_change": 0.5852267263596158, "market_dynamics": 0.117498, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.235494, "high": 12.492838, "low": 10.770323, "close": 11.709876, "volume": 68367}, "trend_line": 10.761966, "activity_lines": {"activity_5": 11.580457, "activity_10": 11.944053, "activity_20": 11.807455, "activity_30": 11.287259}, "trend_signal": 1, "fair_value": 9.657692, "relative_strength": -3.583174, "rate_of_change": 0.57254198323474, "market_dynamics": -0.093507, "expectation": {"probability": 51.44, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.700665, "high": 11.924039, "low": 11.364452, "close": 11.445051, "volume": 57574}, "trend_line": 10.784919, "activity_lines": {"activity_5": 11.480822, "activity_10": 11.796337, "activity_20": 11.825254, "activity_30": 11.331329}, "trend_signal": 1, "fair_value": 9.680968, "relative_strength": -6.238542, "rate_of_change": 0.21327887488216477, "market_dynamics": -0.402152, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.343727, "high": 11.645374, "low": 10.970669, "close": 11.173318, "volume": 47663}, "trend_line": 10.788186, "activity_lines": {"activity_5": 11.348793, "activity_10": 11.619773, "activity_20": 11.805906, "activity_30": 11.356387}, "trend_signal": 1, "fair_value": 9.694967, "relative_strength": -9.441528, "rate_of_change": 0.030292299830895743, "market_dynamics": -0.604798, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.205557, "high": 11.65698, "low": 11.168712, "close": 11.459977, "volume": 26429}, "trend_line": 10.816501, "activity_lines": {"activity_5": 11.390307, "activity_10": 11.537575, "activity_20": 11.80432, "activity_30": 11.399729}, "trend_signal": 1, "fair_value": 9.705856, "relative_strength": -4.950959, "rate_of_change": 0.26246303131963966, "market_dynamics": -0.711307, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.349235, "high": 11.54041, "low": 10.759392, "close": 11.309602, "volume": 75736}, "trend_line": 10.8642, "activity_lines": {"activity_5": 11.36719, "activity_10": 11.459209, "activity_20": 11.776358, "activity_30": 11.431542}, "trend_signal": 1, "fair_value": 9.719519, "relative_strength": -4.619097, "rate_of_change": 0.4409836415676355, "market_dynamics": -0.769069, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.42384, "high": 11.64882, "low": 10.976212, "close": 11.228003, "volume": 28894}, "trend_line": 10.920854, "activity_lines": {"activity_5": 11.303336, "activity_10": 11.387939, "activity_20": 11.729894, "activity_30": 11.455013}, "trend_signal": 1, "fair_value": 9.733944, "relative_strength": -7.517465, "rate_of_change": 0.5214741996649545, "market_dynamics": -0.832056, "expectation": {"probability": 49.4829, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.202358, "high": 11.936747, "low": 11.190724, "close": 11.775881, "volume": 37676}, "trend_line": 10.99607, "activity_lines": {"activity_5": 11.454233, "activity_10": 11.431995, "activity_20": 11.729747, "activity_30": 11.510176}, "trend_signal": 1, "fair_value": 9.752144, "relative_strength": -2.055821, "rate_of_change": 0.6887373459987588, "market_dynamics": -0.813859, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.74091, "high": 11.74091, "low": 11.074131, "close": 11.444823, "volume": 29027}, "trend_line": 11.073567, "activity_lines": {"activity_5": 11.472722, "activity_10": 11.425712, "activity_20": 11.689741, "activity_30": 11.539128}, "trend_signal": 1, "fair_value": 9.76893, "relative_strength": -3.665696, "rate_of_change": 0.7047699769099418, "market_dynamics": -0.827816, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.54041, "high": 11.843491, "low": 10.239491, "close": 10.561224, "volume": 39838}, "trend_line": 11.113484, "activity_lines": {"activity_5": 11.178578, "activity_10": 11.275108, "activity_20": 11.562725, "activity_30": 11.506073}, "trend_signal": 1, "fair_value": 9.780498, "relative_strength": -10.17746, "rate_of_change": 0.36047102076502624, "market_dynamics": -0.963411, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.668468, "high": 10.815346, "low": 10.300107, "close": 10.815346, "volume": 87611}, "trend_line": 11.180099, "activity_lines": {"activity_5": 11.029057, "activity_10": 11.183093, "activity_20": 11.463625, "activity_30": 11.486839}, "trend_signal": 0, "fair_value": 9.794194, "relative_strength": -2.392584, "rate_of_change": 0.5994069906430831, "market_dynamics": -0.835467, "expectation": {"probability": 58.5553, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.85498, "high": 11.493782, "low": 10.493613, "close": 11.428503, "volume": 54781}, "trend_line": 11.260165, "activity_lines": {"activity_5": 11.116873, "activity_10": 11.207855, "activity_20": 11.427487, "activity_30": 11.502865}, "trend_signal": 0, "fair_value": 9.811505, "relative_strength": -0.960889, "rate_of_change": 0.7161475045972349, "market_dynamics": -0.733701, "expectation": {"probability": 53.8738, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.533416, "high": 11.843491, "low": 10.865191, "close": 11.505439, "volume": 53059}, "trend_line": 11.341049, "activity_lines": {"activity_5": 11.216968, "activity_10": 11.251722, "activity_20": 11.403164, "activity_30": 11.518689}, "trend_signal": 0, "fair_value": 9.827669, "relative_strength": -1.373471, "rate_of_change": 0.7183198470004595, "market_dynamics": -0.579151, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.663974, "high": 12.45455, "low": 11.62434, "close": 12.064974, "volume": 51492}, "trend_line": 11.437547, "activity_lines": {"activity_5": 11.521603, "activity_10": 11.396224, "activity_20": 11.437226, "activity_30": 11.565394}, "trend_signal": 0, "fair_value": 9.845807, "relative_strength": 1.642318, "rate_of_change": 0.8508736713861338, "market_dynamics": -0.197091, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.099945, "high": 13.288957, "low": 12.099945, "close": 13.114102, "volume": 88364}, "trend_line": 11.577065, "activity_lines": {"activity_5": 12.134605, "activity_10": 11.715265, "activity_20": 11.578025, "activity_30": 11.673559}, "trend_signal": 1, "fair_value": 9.871038, "relative_strength": 7.769698, "rate_of_change": 1.219824495584577, "market_dynamics": 0.242192, "expectation": {"probability": 46.5896, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.198032, "high": 13.263312, "low": 12.006712, "close": 12.552236, "volume": 86334}, "trend_line": 11.693602, "activity_lines": {"activity_5": 12.390126, "activity_10": 11.902073, "activity_20": 11.665599, "activity_30": 11.736473}, "trend_signal": 0, "fair_value": 9.894372, "relative_strength": 1.535629, "rate_of_change": 1.006619553401497, "market_dynamics": 0.582759, "expectation": {"probability": 47.1189, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.750404, "high": 13.755236, "low": 12.54291, "close": 13.617684, "volume": 104416}, "trend_line": 11.814289, "activity_lines": {"activity_5": 12.885004, "activity_10": 12.260006, "activity_20": 11.854472, "activity_30": 11.860607}, "trend_signal": 1, "fair_value": 9.923105, "relative_strength": 11.525671, "rate_of_change": 1.0320771991384707, "market_dynamics": 1.025701, "expectation": {"probability": 46.2727, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.643329, "high": 13.643329, "low": 12.195532, "close": 12.641509, "volume": 141629}, "trend_line": 11.90145, "activity_lines": {"activity_5": 12.908544, "activity_10": 12.397004, "activity_20": 11.943111, "activity_30": 11.913976}, "trend_signal": 1, "fair_value": 9.945282, "relative_strength": 0.675417, "rate_of_change": 0.7377591660403774, "market_dynamics": 1.208444, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.655654, "high": 12.940925, "low": 12.283152, "close": 12.617933, "volume": 72607}, "trend_line": 11.960562, "activity_lines": {"activity_5": 12.848488, "activity_10": 12.513976, "activity_20": 12.027964, "activity_30": 11.960201}, "trend_signal": 0, "fair_value": 9.970798, "relative_strength": -2.993831, "rate_of_change": 0.49667897609113965, "market_dynamics": 1.027294, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.542489, "high": 13.344077, "low": 12.542489, "close": 12.867839, "volume": 79207}, "trend_line": 12.011449, "activity_lines": {"activity_5": 12.834871, "activity_10": 12.655057, "activity_20": 12.135308, "activity_30": 12.018735}, "trend_signal": 1, "fair_value": 9.99711, "relative_strength": -1.539048, "rate_of_change": 0.42545659643753564, "market_dynamics": 0.969651, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.92678, "high": 13.886327, "low": 12.893773, "close": 13.589268, "volume": 154032}, "trend_line": 12.071954, "activity_lines": {"activity_5": 13.078146, "activity_10": 12.885368, "activity_20": 12.30362, "activity_30": 12.12053}, "trend_signal": 1, "fair_value": 10.028351, "relative_strength": 3.731807, "rate_of_change": 0.5037277350967326, "market_dynamics": 0.935, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.629348, "high": 13.791999, "low": 12.964501, "close": 13.063521, "volume": 64607}, "trend_line": 12.095037, "activity_lines": {"activity_5": 13.077038, "activity_10": 12.969654, "activity_20": 12.410038, "activity_30": 12.184502}, "trend_signal": 1, "fair_value": 10.057518, "relative_strength": -3.80399, "rate_of_change": 0.19121179553864887, "market_dynamics": 0.779561, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.110673, "high": 14.381425, "low": 13.049375, "close": 14.206962, "volume": 73661}, "trend_line": 12.149411, "activity_lines": {"activity_5": 13.494021, "activity_10": 13.232111, "activity_20": 12.61891, "activity_30": 12.320755}, "trend_signal": 1, "fair_value": 10.09408, "relative_strength": 4.592765, "rate_of_change": 0.44955629321349766, "market_dynamics": 0.872918, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.263545, "high": 16.222719, "low": 14.221108, "close": 15.619171, "volume": 154461}, "trend_line": 12.220155, "activity_lines": {"activity_5": 14.277376, "activity_10": 13.702214, "activity_20": 12.949125, "activity_30": 12.54461}, "trend_signal": 1, "fair_value": 10.140542, "relative_strength": 19.192442, "rate_of_change": 0.5822833715971867, "market_dynamics": 1.136964, "expectation": {"probability": 47.5788, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.656893, "high": 17.526478, "low": 15.642747, "close": 16.812122, "volume": 205572}, "trend_line": 12.34141, "activity_lines": {"activity_5": 15.258299, "activity_10": 14.324596, "activity_20": 13.371785, "activity_30": 12.840866}, "trend_signal": 1, "fair_value": 10.19432, "relative_strength": 30.959136, "rate_of_change": 0.9922541899018438, "market_dynamics": 1.279803, "expectation": {"probability": 47.7795, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.739036, "high": 16.833341, "low": 14.338988, "close": 15.032126, "volume": 116520}, "trend_line": 12.425285, "activity_lines": {"activity_5": 15.382938, "activity_10": 14.556105, "activity_20": 13.599434, "activity_30": 13.014461}, "trend_signal": 1, "fair_value": 10.234995, "relative_strength": 20.509742, "rate_of_change": 0.6796225066665869, "market_dynamics": 1.465991, "expectation": {"probability": 47.5397, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.322485, "high": 14.831729, "low": 13.789665, "close": 14.41679, "volume": 69961}, "trend_line": 12.502773, "activity_lines": {"activity_5": 15.206275, "activity_10": 14.630646, "activity_20": 13.750754, "activity_30": 13.142945}, "trend_signal": 1, "fair_value": 10.270787, "relative_strength": 14.925202, "rate_of_change": 0.6236315706239244, "market_dynamics": 1.335188, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.577107, "high": 15.629615, "low": 14.06079, "close": 15.390483, "volume": 72765}, "trend_line": 12.605195, "activity_lines": {"activity_5": 15.263958, "activity_10": 14.867693, "activity_20": 13.979621, "activity_30": 13.329249}, "trend_signal": 1, "fair_value": 10.316682, "relative_strength": 15.958161, "rate_of_change": 0.8191942699431612, "market_dynamics": 1.089199, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.32447, "high": 16.491487, "low": 15.002656, "close": 15.989316, "volume": 65101}, "trend_line": 12.726734, "activity_lines": {"activity_5": 15.44235, "activity_10": 15.163638, "activity_20": 14.248308, "activity_30": 13.547579}, "trend_signal": 1, "fair_value": 10.363519, "relative_strength": 18.654643, "rate_of_change": 0.9641976978539426, "market_dynamics": 0.833424, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.236865, "high": 16.267514, "low": 15.614456, "close": 16.260441, "volume": 86780}, "trend_line": 12.894002, "activity_lines": {"activity_5": 15.686442, "activity_10": 15.44758, "activity_20": 14.521176, "activity_30": 13.77556}, "trend_signal": 1, "fair_value": 10.41101, "relative_strength": 20.886559, "rate_of_change": 1.3143042040479511, "market_dynamics": 0.813385, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.184998, "high": 16.460838, "low": 15.231949, "close": 15.553247, "volume": 108036}, "trend_line": 13.042226, "activity_lines": {"activity_5": 15.73158, "activity_10": 15.541258, "activity_20": 14.699553, "activity_30": 13.947125}, "trend_signal": 1, "fair_value": 10.457286, "relative_strength": 21.904974, "rate_of_change": 1.1495577556138041, "market_dynamics": 0.887482, "expectation": {"probability": 48.115, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.496128, "high": 16.612344, "low": 15.469948, "close": 16.417185, "volume": 72004}, "trend_line": 13.199136, "activity_lines": {"activity_5": 16.029957, "activity_10": 15.756306, "activity_20": 14.937649, "activity_30": 14.164864}, "trend_signal": 1, "fair_value": 10.510675, "relative_strength": 20.718294, "rate_of_change": 1.2030921715357479, "market_dynamics": 0.941667, "expectation": {"probability": 48.1441, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.588544, "high": 17.235878, "low": 16.048024, "close": 16.924123, "volume": 111167}, "trend_line": 13.381772, "activity_lines": {"activity_5": 16.363953, "activity_10": 16.002549, "activity_20": 15.200268, "activity_30": 14.405186}, "trend_signal": 1, "fair_value": 10.563523, "relative_strength": 21.770418, "rate_of_change": 1.3836966298400173, "market_dynamics": 1.054655, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.897943, "high": 17.124042, "low": 16.396431, "close": 16.671844, "volume": 92330}, "trend_line": 13.565056, "activity_lines": {"activity_5": 16.511613, "activity_10": 16.153521, "activity_20": 15.413058, "activity_30": 14.617448}, "trend_signal": 1, "fair_value": 10.611404, "relative_strength": 18.027741, "rate_of_change": 1.3696541833174294, "market_dynamics": 1.015856, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.671844, "high": 17.050262, "low": 15.934046, "close": 16.241065, "volume": 119461}, "trend_line": 13.724425, "activity_lines": {"activity_5": 16.470179, "activity_10": 16.20703, "activity_20": 15.562884, "activity_30": 14.790094}, "trend_signal": 1, "fair_value": 10.656618, "relative_strength": 14.21817, "rate_of_change": 1.1748495546203412, "market_dynamics": 0.969321, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.238685, "high": 16.659944, "low": 15.788867, "close": 16.652804, "volume": 130207}, "trend_line": 13.902532, "activity_lines": {"activity_5": 16.567283, "activity_10": 16.345783, "activity_20": 15.737032, "activity_30": 14.979022}, "trend_signal": 1, "fair_value": 10.704577, "relative_strength": 15.037255, "rate_of_change": 1.2977374279796834, "market_dynamics": 0.869577, "expectation": {"probability": 48.9088, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.652804, "high": 17.407261, "low": 16.564744, "close": 16.986003, "volume": 149155}, "trend_line": 14.094465, "activity_lines": {"activity_5": 16.702149, "activity_10": 16.515651, "activity_20": 15.923388, "activity_30": 15.177955}, "trend_signal": 1, "fair_value": 10.753805, "relative_strength": 16.389016, "rate_of_change": 1.380561468946799, "market_dynamics": 0.673386, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.103812, "high": 17.103812, "low": 15.365228, "close": 15.365228, "volume": 61266}, "trend_line": 14.21411, "activity_lines": {"activity_5": 16.258836, "activity_10": 16.344119, "activity_20": 15.939344, "activity_30": 15.25994}, "trend_signal": 1, "fair_value": 10.793017, "relative_strength": 4.787602, "rate_of_change": 0.848879329580798, "market_dynamics": 0.188003, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.429488, "high": 16.231545, "low": 15.429488, "close": 15.477088, "volume": 133835}, "trend_line": 14.348519, "activity_lines": {"activity_5": 15.956736, "activity_10": 16.193385, "activity_20": 15.952984, "activity_30": 15.341423}, "trend_signal": 1, "fair_value": 10.829182, "relative_strength": 6.954758, "rate_of_change": 0.9456026441331873, "market_dynamics": -0.08645, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.389028, "high": 18.563937, "low": 15.155789, "close": 17.9023, "volume": 119265}, "trend_line": 14.593222, "activity_lines": {"activity_5": 16.54269, "activity_10": 16.492912, "activity_20": 16.183981, "activity_30": 15.570699}, "trend_signal": 1, "fair_value": 10.881948, "relative_strength": 16.671974, "rate_of_change": 1.7054233959616405, "market_dynamics": -0.062368, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.199799, "high": 20.244212, "low": 18.014159, "close": 19.718233, "volume": 139952}, "trend_line": 14.889985, "activity_lines": {"activity_5": 17.623206, "activity_10": 17.092756, "activity_20": 16.56395, "activity_30": 15.901345}, "trend_signal": 1, "fair_value": 10.94849, "relative_strength": 32.081252, "rate_of_change": 2.033567364355853, "market_dynamics": 0.153498, "expectation": {"probability": 51.0313, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.601614, "high": 21.310448, "low": 18.881666, "close": 21.062929, "volume": 141895}, "trend_line": 15.211132, "activity_lines": {"activity_5": 18.947592, "activity_10": 17.861364, "activity_20": 17.0428, "activity_30": 16.299599}, "trend_signal": 1, "fair_value": 11.026281, "relative_strength": 37.432991, "rate_of_change": 2.1567986804553523, "market_dynamics": 0.798886, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.386608, "high": 21.829286, "low": 20.087132, "close": 20.246592, "volume": 81703}, "trend_line": 15.502504, "activity_lines": {"activity_5": 19.728071, "activity_10": 18.397078, "activity_20": 17.405811, "activity_30": 16.624467}, "trend_signal": 1, "fair_value": 11.097278, "relative_strength": 30.312159, "rate_of_change": 1.9155181876010337, "market_dynamics": 1.180852, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.171622, "high": 21.034369, "low": 19.871695, "close": 20.58931, "volume": 119931}, "trend_line": 15.786648, "activity_lines": {"activity_5": 20.297365, "activity_10": 18.934697, "activity_20": 17.772702, "activity_30": 16.952649}, "trend_signal": 1, "fair_value": 11.172273, "relative_strength": 27.71247, "rate_of_change": 1.8328909961900317, "market_dynamics": 1.339355, "expectation": {"probability": 51.9421, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.70593, "high": 21.208418, "low": 20.022872, "close": 20.348931, "volume": 148867}, "trend_line": 16.027809, "activity_lines": {"activity_5": 20.445717, "activity_10": 19.357383, "activity_20": 18.093033, "activity_30": 17.246989}, "trend_signal": 1, "fair_value": 11.245184, "relative_strength": 24.700417, "rate_of_change": 1.527626384017695, "market_dynamics": 1.357264, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.232312, "high": 20.58455, "low": 18.130174, "close": 18.348494, "volume": 159800}, "trend_line": 16.221018, "activity_lines": {"activity_5": 19.764149, "activity_10": 19.341666, "activity_20": 18.206004, "activity_30": 17.396711}, "trend_signal": 1, "fair_value": 11.304948, "relative_strength": 14.859263, "rate_of_change": 1.2054610832959107, "market_dynamics": 1.100787, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.348494, "high": 19.203902, "low": 18.002781, "close": 18.487644, "volume": 189873}, "trend_line": 16.38335, "activity_lines": {"activity_5": 19.22028, "activity_10": 19.320417, "activity_20": 18.316434, "activity_30": 17.542945}, "trend_signal": 1, "fair_value": 11.364945, "relative_strength": 14.468192, "rate_of_change": 1.000751000954436, "market_dynamics": 0.973972, "expectation": {"probability": 50.0176, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.38928, "high": 19.011852, "low": 18.101385, "close": 18.701166, "volume": 517783}, "trend_line": 16.585339, "activity_lines": {"activity_5": 18.919271, "activity_10": 19.310688, "activity_20": 18.427816, "activity_30": 17.692481}, "trend_signal": 1, "fair_value": 11.422594, "relative_strength": 16.365448, "rate_of_change": 1.2328919299166599, "market_dynamics": 0.768431, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.657981, "high": 18.758745, "low": 16.529959, "close": 17.194516, "volume": 239523}, "trend_line": 16.737891, "activity_lines": {"activity_5": 18.219073, "activity_10": 18.966369, "activity_20": 18.379941, "activity_30": 17.731783}, "trend_signal": 1, "fair_value": 11.471205, "relative_strength": 9.108732, "rate_of_change": 0.9198003127943299, "market_dynamics": 0.297987, "expectation": {"probability": 50.6581, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.110547, "high": 19.09942, "low": 17.110547, "close": 18.818723, "volume": 255713}, "trend_line": 16.936254, "activity_lines": {"activity_5": 18.286597, "activity_10": 18.886135, "activity_20": 18.481014, "activity_30": 17.86603}, "trend_signal": 1, "fair_value": 11.534104, "relative_strength": 15.609224, "rate_of_change": 1.1851134650118136, "market_dynamics": 0.135318, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.847512, "high": 19.432898, "low": 18.677174, "close": 19.233771, "volume": 126248}, "trend_line": 17.124404, "activity_lines": {"activity_5": 18.594485, "activity_10": 18.864702, "activity_20": 18.609433, "activity_30": 18.014257}, "trend_signal": 1, "fair_value": 11.599126, "relative_strength": 15.897365, "rate_of_change": 1.1109304336129862, "market_dynamics": -0.0704, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.269758, "high": 20.608469, "low": 19.207381, "close": 20.423736, "volume": 241637}, "trend_line": 17.369745, "activity_lines": {"activity_5": 19.240009, "activity_10": 19.068434, "activity_20": 18.833656, "activity_30": 18.227117}, "trend_signal": 1, "fair_value": 11.671251, "relative_strength": 23.828828, "rate_of_change": 1.432698037257258, "market_dynamics": -0.105272, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.162232, "high": 21.942165, "low": 20.104653, "close": 21.47935, "volume": 331961}, "trend_line": 17.612158, "activity_lines": {"activity_5": 20.108331, "activity_10": 19.475718, "activity_20": 19.139334, "activity_30": 18.492253}, "trend_signal": 1, "fair_value": 11.750654, "relative_strength": 28.854851, "rate_of_change": 1.3956048289712892, "market_dynamics": 0.20132, "expectation": {"probability": 52.1876, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.587311, "high": 21.690473, "low": 20.05667, "close": 20.152635, "volume": 319711}, "trend_line": 17.763273, "activity_lines": {"activity_5": 20.349203, "activity_10": 19.619368, "activity_20": 19.296968, "activity_30": 18.656155}, "trend_signal": 1, "fair_value": 11.821593, "relative_strength": 16.763662, "rate_of_change": 0.8580152415166884, "market_dynamics": 0.228483, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.104653, "high": 20.601271, "low": 19.272709, "close": 19.48328, "volume": 224932}, "trend_line": 17.852312, "activity_lines": {"activity_5": 20.169749, "activity_10": 19.649255, "activity_20": 19.374278, "activity_30": 18.767123}, "trend_signal": 1, "fair_value": 11.888241, "relative_strength": 14.74087, "rate_of_change": 0.5012533444709184, "market_dynamics": 0.164592, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.672811, "high": 20.019484, "low": 19.221775, "close": 19.744784, "volume": 119923}, "trend_line": 18.0094, "activity_lines": {"activity_5": 20.033159, "activity_10": 19.742429, "activity_20": 19.461053, "activity_30": 18.889218}, "trend_signal": 1, "fair_value": 11.954923, "relative_strength": 19.409303, "rate_of_change": 0.8799308459318776, "market_dynamics": -0.134489, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.797565, "high": 20.099854, "low": 18.119628, "close": 18.40751, "volume": 185324}, "trend_line": 18.142424, "activity_lines": {"activity_5": 19.416743, "activity_10": 19.567074, "activity_20": 19.405746, "activity_30": 18.914903}, "trend_signal": 1, "fair_value": 12.013222, "relative_strength": 14.275262, "rate_of_change": 0.7386364898330812, "market_dynamics": -0.602265, "expectation": {"probability": 53.3155, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.14382, "high": 18.14382, "low": 17.121718, "close": 17.747075, "volume": 128709}, "trend_line": 18.220977, "activity_lines": {"activity_5": 18.714597, "activity_10": 19.273097, "activity_20": 19.280771, "activity_30": 18.889396}, "trend_signal": 1, "fair_value": 12.066118, "relative_strength": 12.250895, "rate_of_change": 0.4329796283010638, "market_dynamics": -0.951039, "expectation": {"probability": 52.9608, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.698691, "high": 18.071245, "low": 17.419277, "close": 17.785782, "volume": 165531}, "trend_line": 18.28086, "activity_lines": {"activity_5": 18.274173, "activity_10": 19.003505, "activity_20": 19.148141, "activity_30": 18.861319}, "trend_signal": 0, "fair_value": 12.117957, "relative_strength": 11.457548, "rate_of_change": 0.32864867783982843, "market_dynamics": -1.129173, "expectation": {"probability": 57.9499, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.022861, "high": 18.529678, "low": 17.587409, "close": 17.720464, "volume": 109424}, "trend_line": 18.329527, "activity_lines": {"activity_5": 17.969765, "activity_10": 18.711287, "activity_20": 18.998296, "activity_30": 18.825164}, "trend_signal": 0, "fair_value": 12.172137, "relative_strength": 12.974401, "rate_of_change": 0.2662183288969897, "market_dynamics": -1.230546, "expectation": {"probability": 58.1441, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.543864, "high": 18.443798, "low": 15.652069, "close": 16.525391, "volume": 139532}, "trend_line": 18.361932, "activity_lines": {"activity_5": 17.384521, "activity_10": 18.221751, "activity_20": 18.7355, "activity_30": 18.708769}, "trend_signal": 0, "fair_value": 12.221292, "relative_strength": 16.024423, "rate_of_change": 0.17679125053254613, "market_dynamics": -1.30088, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.278635, "high": 17.618859, "low": 15.947208, "close": 16.590709, "volume": 148960}, "trend_line": 18.367716, "activity_lines": {"activity_5": 17.035676, "activity_10": 17.793334, "activity_20": 18.494129, "activity_30": 18.594496}, "trend_signal": 0, "fair_value": 12.270486, "relative_strength": 7.595952, "rate_of_change": 0.03149995327290184, "market_dynamics": -1.287123, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.956004, "high": 17.780943, "low": 16.52902, "close": 17.628535, "volume": 110882}, "trend_line": 18.391196, "activity_lines": {"activity_5": 17.153893, "activity_10": 17.623305, "activity_20": 18.372895, "activity_30": 18.546807}, "trend_signal": 0, "fair_value": 12.325258, "relative_strength": 16.093028, "rate_of_change": 0.12783298696473355, "market_dynamics": -1.19874, "expectation": {"probability": 56.6088, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.461612, "high": 19.070364, "low": 17.3213, "close": 18.813932, "volume": 168464}, "trend_line": 18.462599, "activity_lines": {"activity_5": 17.675145, "activity_10": 17.738817, "activity_20": 18.377023, "activity_30": 18.57408}, "trend_signal": 0, "fair_value": 12.391408, "relative_strength": 15.583714, "rate_of_change": 0.38824554966408986, "market_dynamics": -1.030746, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.002627, "high": 20.260599, "low": 18.748614, "close": 19.943687, "volume": 126042}, "trend_line": 18.58602, "activity_lines": {"activity_5": 18.504438, "activity_10": 18.084079, "activity_20": 18.4972, "activity_30": 18.669634}, "trend_signal": 0, "fair_value": 12.464296, "relative_strength": 17.513509, "rate_of_change": 0.6684920145858144, "market_dynamics": -0.767855, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.738057, "high": 20.561786, "low": 19.723542, "close": 20.200119, "volume": 158922}, "trend_line": 18.704264, "activity_lines": {"activity_5": 19.270995, "activity_10": 18.467594, "activity_20": 18.64373, "activity_30": 18.77377}, "trend_signal": 0, "fair_value": 12.540377, "relative_strength": 18.32078, "rate_of_change": 0.6361986051881852, "market_dynamics": -0.447209, "expectation": {"probability": 55.6827, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.928291, "high": 21.860884, "low": 20.398516, "close": 21.588726, "volume": 165120}, "trend_line": 18.857688, "activity_lines": {"activity_5": 20.255438, "activity_10": 19.095304, "activity_20": 18.91369, "activity_30": 18.959864}, "trend_signal": 1, "fair_value": 12.625483, "relative_strength": 17.534146, "rate_of_change": 0.8202621605426502, "market_dynamics": -0.053272, "expectation": {"probability": 54.361, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.51857, "high": 22.014501, "low": 20.804913, "close": 21.320198, "volume": 184952}, "trend_line": 19.056187, "activity_lines": {"activity_5": 20.81717, "activity_10": 19.61635, "activity_20": 19.14331, "activity_30": 19.118736}, "trend_signal": 1, "fair_value": 12.705319, "relative_strength": 17.948628, "rate_of_change": 1.0526157819558886, "market_dynamics": 0.32919, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.470187, "high": 22.365282, "low": 21.375839, "close": 22.159652, "volume": 591748}, "trend_line": 19.278939, "activity_lines": {"activity_5": 21.41261, "activity_10": 20.225059, "activity_20": 19.440406, "activity_30": 19.318959}, "trend_signal": 1, "fair_value": 12.788947, "relative_strength": 19.466322, "rate_of_change": 1.1689221983390476, "market_dynamics": 0.768679, "expectation": {"probability": 53.0066, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.074981, "high": 22.19352, "low": 21.335403, "close": 21.555933, "volume": 282350}, "trend_line": 19.400727, "activity_lines": {"activity_5": 21.583763, "activity_10": 20.644476, "activity_20": 19.656361, "activity_30": 19.465862}, "trend_signal": 1, "fair_value": 12.871793, "relative_strength": 13.03754, "rate_of_change": 0.6317152619238988, "market_dynamics": 1.019991, "expectation": {"probability": 52.8162, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.555933, "high": 22.247984, "low": 21.273264, "close": 21.273264, "volume": 309040}, "trend_line": 19.452561, "activity_lines": {"activity_5": 21.553209, "activity_10": 20.942762, "activity_20": 19.832361, "activity_30": 19.586671}, "trend_signal": 1, "fair_value": 12.954227, "relative_strength": 11.356013, "rate_of_change": 0.2671755548129691, "market_dynamics": 1.129573, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.507197, "high": 21.68752, "low": 20.95648, "close": 21.107562, "volume": 309518}, "trend_line": 19.454049, "activity_lines": {"activity_5": 21.395878, "activity_10": 21.124596, "activity_20": 19.982868, "activity_30": 19.693445}, "trend_signal": 1, "fair_value": 13.033129, "relative_strength": 9.752965, "rate_of_change": 0.007649378403192938, "market_dynamics": 1.138324, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.968664, "high": 22.918104, "low": 20.968664, "close": 22.908357, "volume": 431203}, "trend_line": 19.542775, "activity_lines": {"activity_5": 21.87089, "activity_10": 21.551723, "activity_20": 20.301623, "activity_30": 19.916304}, "trend_signal": 1, "fair_value": 13.124672, "relative_strength": 13.57558, "rate_of_change": 0.45607986286041347, "market_dynamics": 1.123247, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.100864, "high": 24.204735, "low": 22.581826, "close": 24.138941, "volume": 217238}, "trend_line": 19.661096, "activity_lines": {"activity_5": 22.650219, "activity_10": 22.106595, "activity_20": 20.730772, "activity_30": 20.212831}, "trend_signal": 1, "fair_value": 13.223664, "relative_strength": 16.89367, "rate_of_change": 0.6054462582719274, "market_dynamics": 1.168061, "expectation": {"probability": 53.1155, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.138941, "high": 24.419173, "low": 22.788954, "close": 23.078933, "volume": 390992}, "trend_line": 19.752096, "activity_lines": {"activity_5": 22.944259, "activity_10": 22.37192, "activity_20": 21.039985, "activity_30": 20.433336}, "trend_signal": 1, "fair_value": 13.316122, "relative_strength": 11.430702, "rate_of_change": 0.46284296663828445, "market_dynamics": 1.232407, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.000955, "high": 23.685696, "low": 22.557482, "close": 23.366475, "volume": 288960}, "trend_line": 19.919362, "activity_lines": {"activity_5": 23.232614, "activity_10": 22.632521, "activity_20": 21.359461, "activity_30": 20.666522}, "trend_signal": 1, "fair_value": 13.409668, "relative_strength": 10.910046, "rate_of_change": 0.8468265848849555, "market_dynamics": 1.273442, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.403027, "high": 23.956181, "low": 21.039331, "close": 21.073447, "volume": 269652}, "trend_line": 20.005555, "activity_lines": {"activity_5": 22.617078, "activity_10": 22.418638, "activity_20": 21.443307, "activity_30": 20.740979}, "trend_signal": 1, "fair_value": 13.487596, "relative_strength": -0.911501, "rate_of_change": 0.43270964200561, "market_dynamics": 0.933213, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.141677, "high": 21.386575, "low": 19.692512, "close": 19.903783, "volume": 237193}, "trend_line": 20.045642, "activity_lines": {"activity_5": 21.613929, "activity_10": 22.001458, "activity_20": 21.403061, "activity_30": 20.734413}, "trend_signal": 1, "fair_value": 13.560634, "relative_strength": -4.411072, "rate_of_change": 0.20037934463702586, "market_dynamics": 0.482469, "expectation": {"probability": 53.2082, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.835552, "high": 20.28753, "low": 19.521205, "close": 20.127968, "volume": 181781}, "trend_line": 20.143424, "activity_lines": {"activity_5": 20.885813, "activity_10": 21.650791, "activity_20": 21.373897, "activity_30": 20.739725}, "trend_signal": 1, "fair_value": 13.633133, "relative_strength": -6.947515, "rate_of_change": 0.48779679892516636, "market_dynamics": -0.066211, "expectation": {"probability": 58.8577, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.261992, "high": 21.650968, "low": 19.784379, "close": 21.032021, "volume": 287267}, "trend_line": 20.217201, "activity_lines": {"activity_5": 20.726446, "activity_10": 21.501437, "activity_20": 21.41968, "activity_30": 20.797053}, "trend_signal": 1, "fair_value": 13.711495, "relative_strength": -3.427802, "rate_of_change": 0.3662584871370416, "market_dynamics": -0.503188, "expectation": {"probability": 55.3683, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.024711, "high": 22.710976, "low": 20.978411, "close": 22.674424, "volume": 201870}, "trend_line": 20.331889, "activity_lines": {"activity_5": 21.251008, "activity_10": 21.660228, "activity_20": 21.606112, "activity_30": 20.955584}, "trend_signal": 1, "fair_value": 13.801085, "relative_strength": 4.762828, "rate_of_change": 0.5672793182399533, "market_dynamics": -0.627675, "expectation": {"probability": 53.8303, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.66224, "high": 23.298245, "low": 22.565987, "close": 22.913231, "volume": 243321}, "trend_line": 20.414872, "activity_lines": {"activity_5": 21.901309, "activity_10": 21.836963, "activity_20": 21.786007, "activity_30": 21.122122}, "trend_signal": 1, "fair_value": 13.892179, "relative_strength": 5.843513, "rate_of_change": 0.40814210622534236, "market_dynamics": -0.531843, "expectation": {"probability": 54.0198, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.66224, "high": 23.015007, "low": 22.182191, "close": 22.303456, "volume": 175297}, "trend_line": 20.442342, "activity_lines": {"activity_5": 22.225699, "activity_10": 21.869999, "activity_20": 21.877721, "activity_30": 21.243966}, "trend_signal": 1, "fair_value": 13.977734, "relative_strength": 1.815346, "rate_of_change": 0.1345587667657235, "market_dynamics": -0.449421, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.379518, "high": 22.806449, "low": 22.016382, "close": 22.399147, "volume": 174848}, "trend_line": 20.517226, "activity_lines": {"activity_5": 22.422008, "activity_10": 21.931431, "activity_20": 21.956287, "activity_30": 21.370212}, "trend_signal": 1, "fair_value": 14.062304, "relative_strength": 0.229756, "rate_of_change": 0.3663181058217343, "market_dynamics": -0.422258, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.445766, "high": 22.796634, "low": 21.415243, "close": 22.337806, "volume": 349427}, "trend_line": 20.612377, "activity_lines": {"activity_5": 22.446458, "activity_10": 22.013343, "activity_20": 22.011938, "activity_30": 21.487668}, "trend_signal": 1, "fair_value": 14.147148, "relative_strength": -2.259466, "rate_of_change": 0.46376152409686267, "market_dynamics": -0.317865, "expectation": {"probability": 55.0405, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.210218, "high": 23.45666, "low": 21.660606, "close": 21.690049, "volume": 698005}, "trend_line": 20.677219, "activity_lines": {"activity_5": 22.167937, "activity_10": 21.990957, "activity_20": 21.994498, "activity_30": 21.557196}, "trend_signal": 1, "fair_value": 14.228451, "relative_strength": -4.759441, "rate_of_change": 0.314577983897744, "market_dynamics": -0.238498, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.680235, "high": 21.915685, "low": 20.708599, "close": 20.963776, "volume": 617205}, "trend_line": 20.762428, "activity_lines": {"activity_5": 21.71295, "activity_10": 21.867001, "activity_20": 21.900794, "activity_30": 21.575683}, "trend_signal": 1, "fair_value": 14.304376, "relative_strength": -9.106011, "rate_of_change": 0.41209120046558956, "market_dynamics": -0.181039, "expectation": {"probability": 53.7568, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.169881, "high": 21.807823, "low": 20.031399, "close": 20.051028, "volume": 555142}, "trend_line": 20.839227, "activity_lines": {"activity_5": 21.083677, "activity_10": 21.579085, "activity_20": 21.723138, "activity_30": 21.529786}, "trend_signal": 1, "fair_value": 14.372033, "relative_strength": -11.049586, "rate_of_change": 0.3698941183564908, "market_dynamics": -0.250789, "expectation": {"probability": 57.15, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.414164, "high": 21.194417, "low": 19.236424, "close": 19.746778, "volume": 585325}, "trend_line": 20.904593, "activity_lines": {"activity_5": 20.503149, "activity_10": 21.233173, "activity_20": 21.522549, "activity_30": 21.459306}, "trend_signal": 0, "fair_value": 14.439087, "relative_strength": -14.41328, "rate_of_change": 0.3136680645591958, "market_dynamics": -0.464617, "expectation": {"probability": 61.4013, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.766407, "high": 22.323085, "low": 19.766407, "close": 22.131702, "volume": 515396}, "trend_line": 21.051634, "activity_lines": {"activity_5": 20.89442, "activity_10": 21.327815, "activity_20": 21.560585, "activity_30": 21.538474}, "trend_signal": 0, "fair_value": 14.51408, "relative_strength": -6.344225, "rate_of_change": 0.7033908768278893, "market_dynamics": -0.549942, "expectation": {"probability": 57.7271, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.327992, "high": 22.686221, "low": 21.27784, "close": 21.572275, "volume": 549037}, "trend_line": 21.219864, "activity_lines": {"activity_5": 21.112957, "activity_10": 21.300749, "activity_20": 21.542601, "activity_30": 21.572064}, "trend_signal": 0, "fair_value": 14.581944, "relative_strength": -10.555111, "rate_of_change": 0.7991303667924362, "market_dynamics": -0.500767, "expectation": {"probability": 57.3315, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.591904, "high": 22.534097, "low": 21.366171, "close": 22.435951, "volume": 441565}, "trend_line": 21.414705, "activity_lines": {"activity_5": 21.627236, "activity_10": 21.450754, "activity_20": 21.605448, "activity_30": 21.650521}, "trend_signal": 1, "fair_value": 14.652414, "relative_strength": -4.111065, "rate_of_change": 0.9182009837574843, "market_dynamics": -0.28756, "expectation": {"probability": 53.0775, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.435951, "high": 23.211297, "low": 22.278919, "close": 22.916862, "volume": 407611}, "trend_line": 21.590983, "activity_lines": {"activity_5": 22.203675, "activity_10": 21.696875, "activity_20": 21.70777, "activity_30": 21.747434}, "trend_signal": 1, "fair_value": 14.723521, "relative_strength": -1.801862, "rate_of_change": 0.8231633356611726, "market_dynamics": 0.003631, "expectation": {"probability": 50.8814, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.015007, "high": 23.952292, "low": 22.254383, "close": 23.780538, "volume": 578752}, "trend_line": 21.756536, "activity_lines": {"activity_5": 22.87695, "activity_10": 22.088875, "activity_20": 21.892307, "activity_30": 21.888696}, "trend_signal": 1, "fair_value": 14.797928, "relative_strength": 5.226394, "rate_of_change": 0.7667691647017608, "market_dynamics": 0.2974, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.790353, "high": 25.076053, "low": 23.486103, "close": 24.104417, "volume": 396393}, "trend_line": 21.895227, "activity_lines": {"activity_5": 23.389267, "activity_10": 22.514646, "activity_20": 22.109396, "activity_30": 22.040172}, "trend_signal": 1, "fair_value": 14.874439, "relative_strength": 1.684928, "rate_of_change": 0.6374682072550424, "market_dynamics": 0.493768, "expectation": {"probability": 51.1437, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.016086, "high": 24.938649, "low": 23.633321, "close": 23.819796, "volume": 638487}, "trend_line": 22.015883, "activity_lines": {"activity_5": 23.675196, "activity_10": 22.856547, "activity_20": 22.294495, "activity_30": 22.164338}, "trend_signal": 1, "fair_value": 14.950473, "relative_strength": -0.454924, "rate_of_change": 0.5510607403156876, "market_dynamics": 0.696968, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.976828, "high": 27.254774, "low": 23.751095, "close": 27.127283, "volume": 938369}, "trend_line": 22.200502, "activity_lines": {"activity_5": 24.913786, "activity_10": 23.761088, "activity_20": 22.792434, "activity_30": 22.494106}, "trend_signal": 1, "fair_value": 15.049333, "relative_strength": 15.231341, "rate_of_change": 0.838571861959847, "market_dynamics": 1.048407, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.274501, "high": 27.68671, "low": 26.452108, "close": 26.721096, "volume": 1250023}, "trend_line": 22.380532, "activity_lines": {"activity_5": 25.704225, "activity_10": 24.479712, "activity_20": 23.222861, "activity_30": 22.785757}, "trend_signal": 1, "fair_value": 15.144005, "relative_strength": 12.438799, "rate_of_change": 0.8109276087540659, "market_dynamics": 1.227729, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.800065, "high": 27.619367, "low": 26.691483, "close": 26.780323, "volume": 595922}, "trend_line": 22.534554, "activity_lines": {"activity_5": 26.26079, "activity_10": 25.08783, "activity_20": 23.626465, "activity_30": 23.069614}, "trend_signal": 1, "fair_value": 15.239169, "relative_strength": 10.902317, "rate_of_change": 0.6881963306323604, "market_dynamics": 1.337985, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.780323, "high": 27.125713, "low": 25.921536, "close": 26.513803, "volume": 517157}, "trend_line": 22.699816, "activity_lines": {"activity_5": 26.52853, "activity_10": 25.519608, "activity_20": 23.973008, "activity_30": 23.32634}, "trend_signal": 1, "fair_value": 15.332722, "relative_strength": 11.340026, "rate_of_change": 0.7333715146969337, "market_dynamics": 1.339047, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.464447, "high": 28.112923, "low": 26.331187, "close": 27.688465, "volume": 779724}, "trend_line": 22.913656, "activity_lines": {"activity_5": 27.027199, "activity_10": 26.085287, "activity_20": 24.405321, "activity_30": 23.648189}, "trend_signal": 1, "fair_value": 15.433876, "relative_strength": 13.195543, "rate_of_change": 0.9420340675889229, "market_dynamics": 1.276363, "expectation": {"probability": 52.739, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.540398, "high": 28.823643, "low": 27.046843, "close": 28.566994, "volume": 779066}, "trend_line": 23.162304, "activity_lines": {"activity_5": 27.560799, "activity_10": 26.699494, "activity_20": 24.897426, "activity_30": 24.01292}, "trend_signal": 1, "fair_value": 15.54282, "relative_strength": 17.238236, "rate_of_change": 1.0851520158982892, "market_dynamics": 1.264475, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.024083, "high": 30.422763, "low": 24.203963, "close": 24.924554, "volume": 1119389}, "trend_line": 23.229511, "activity_lines": {"activity_5": 26.784271, "activity_10": 26.539966, "activity_20": 25.015709, "activity_30": 24.126614}, "trend_signal": 1, "fair_value": 15.628275, "relative_strength": 1.873719, "rate_of_change": 0.29015679959990076, "market_dynamics": 1.193411, "expectation": {"probability": 52.2133, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.677776, "high": 24.677776, "low": 21.963221, "close": 23.256336, "volume": 1750836}, "trend_line": 23.200091, "activity_lines": {"activity_5": 25.571441, "activity_10": 26.040622, "activity_20": 24.962633, "activity_30": 24.128344}, "trend_signal": 1, "fair_value": 15.700456, "relative_strength": -4.726097, "rate_of_change": -0.12664924371416267, "market_dynamics": 0.978113, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.19711, "high": 25.758663, "low": 22.999687, "close": 25.516821, "volume": 1206588}, "trend_line": 23.281354, "activity_lines": {"activity_5": 25.347038, "activity_10": 25.961807, "activity_20": 25.12076, "activity_30": 24.277811}, "trend_signal": 1, "fair_value": 15.788222, "relative_strength": 6.599787, "rate_of_change": 0.35027017781956055, "market_dynamics": 0.69551, "expectation": {"probability": 52.739, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.418109, "high": 25.921536, "low": 24.282932, "close": 25.043007, "volume": 789837}, "trend_line": 23.337238, "activity_lines": {"activity_5": 25.031162, "activity_10": 25.771163, "activity_20": 25.218623, "activity_30": 24.391466}, "trend_signal": 1, "fair_value": 15.87431, "relative_strength": 5.758315, "rate_of_change": 0.2400375854428352, "market_dynamics": 0.224946, "expectation": {"probability": 52.2133, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.033136, "high": 25.901794, "low": 24.52971, "close": 25.15159, "volume": 519121}, "trend_line": 23.473176, "activity_lines": {"activity_5": 24.927844, "activity_10": 25.578022, "activity_20": 25.310861, "activity_30": 24.508521}, "trend_signal": 1, "fair_value": 15.961711, "relative_strength": 4.805143, "rate_of_change": 0.5824939523691683, "market_dynamics": -0.13059, "expectation": {"probability": 53.6968, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.210816, "high": 25.408238, "low": 23.029301, "close": 23.187239, "volume": 884671}, "trend_line": 23.582625, "activity_lines": {"activity_5": 24.397437, "activity_10": 25.063647, "activity_20": 25.196076, "activity_30": 24.490073}, "trend_signal": 1, "fair_value": 16.036884, "relative_strength": -3.09732, "rate_of_change": 0.46627265096125664, "market_dynamics": -0.352072, "expectation": {"probability": 61.1299, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.851621, "high": 24.164478, "low": 22.190872, "close": 22.866636, "volume": 699905}, "trend_line": 23.673913, "activity_lines": {"activity_5": 23.875983, "activity_10": 24.555233, "activity_20": 25.035824, "activity_30": 24.44388}, "trend_signal": 1, "fair_value": 16.114002, "relative_strength": -3.25982, "rate_of_change": 0.3870985524300145, "market_dynamics": -0.686981, "expectation": {"probability": 61.2778, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.399564, "high": 23.144891, "low": 21.803302, "close": 22.33, "volume": 781881}, "trend_line": 23.717179, "activity_lines": {"activity_5": 23.20163, "activity_10": 24.020407, "activity_20": 24.809606, "activity_30": 24.357176}, "trend_signal": 0, "fair_value": 16.192603, "relative_strength": -4.590471, "rate_of_change": 0.18275812705741842, "market_dynamics": -0.859672, "expectation": {"probability": 63.5598, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.479065, "high": 22.936199, "low": 21.803302, "close": 22.091495, "volume": 990062}, "trend_line": 23.697748, "activity_lines": {"activity_5": 22.66023, "activity_10": 23.518285, "activity_20": 24.559729, "activity_30": 24.252293}, "trend_signal": 0, "fair_value": 16.267561, "relative_strength": -3.755274, "rate_of_change": -0.08192795610304608, "market_dynamics": -0.953086, "expectation": {"probability": 62.1703, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.677819, "high": 23.274081, "low": 22.061682, "close": 22.379688, "volume": 721427}, "trend_line": 23.679964, "activity_lines": {"activity_5": 22.411662, "activity_10": 23.170325, "activity_20": 24.334827, "activity_30": 24.167257}, "trend_signal": 0, "fair_value": 16.344097, "relative_strength": 0.662004, "rate_of_change": -0.0750451055518122, "market_dynamics": -1.009771, "expectation": {"probability": 58.3845, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.45919, "high": 23.562274, "low": 22.349875, "close": 23.542399, "volume": 656120}, "trend_line": 23.721262, "activity_lines": {"activity_5": 22.735458, "activity_10": 23.146264, "activity_20": 24.220927, "activity_30": 24.158382}, "trend_signal": 0, "fair_value": 16.431178, "relative_strength": 1.78946, "rate_of_change": 0.1744006029738946, "market_dynamics": -0.964292, "expectation": {"probability": 59.4581, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.701402, "high": 24.864112, "low": 23.433084, "close": 24.645483, "volume": 706211}, "trend_line": 23.79614, "activity_lines": {"activity_5": 23.403271, "activity_10": 23.347893, "activity_20": 24.209104, "activity_30": 24.218009}, "trend_signal": 0, "fair_value": 16.525089, "relative_strength": 1.828694, "rate_of_change": 0.31565774198692204, "market_dynamics": -0.848219, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.556044, "high": 25.480249, "low": 24.09891, "close": 24.893925, "volume": 517643}, "trend_line": 23.881344, "activity_lines": {"activity_5": 24.035308, "activity_10": 23.569437, "activity_20": 24.216824, "activity_30": 24.288834}, "trend_signal": 0, "fair_value": 16.621019, "relative_strength": -3.062155, "rate_of_change": 0.35805807160319864, "market_dynamics": -0.751007, "expectation": {"probability": 59.2394, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.893925, "high": 25.197025, "low": 23.661651, "close": 24.307601, "volume": 671018}, "trend_line": 23.968595, "activity_lines": {"activity_5": 24.300976, "activity_10": 23.695701, "activity_20": 24.164943, "activity_30": 24.316335}, "trend_signal": 0, "fair_value": 16.727828, "relative_strength": -7.235329, "rate_of_change": 0.3653521342852478, "market_dynamics": -0.653366, "expectation": {"probability": 62.9596, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.247975, "high": 25.698879, "low": 24.09891, "close": 24.575919, "volume": 567286}, "trend_line": 24.089, "activity_lines": {"activity_5": 24.508343, "activity_10": 23.884122, "activity_20": 24.136294, "activity_30": 24.355517}, "trend_signal": 0, "fair_value": 16.832599, "relative_strength": -7.437414, "rate_of_change": 0.5023448391530588, "market_dynamics": -0.478564, "expectation": {"probability": 59.2608, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.416916, "high": 24.705109, "low": 23.739861, "close": 24.48648, "volume": 451325}, "trend_line": 24.236849, "activity_lines": {"activity_5": 24.539481, "activity_10": 24.066748, "activity_20": 24.111276, "activity_30": 24.381161}, "trend_signal": 0, "fair_value": 16.939917, "relative_strength": -12.277453, "rate_of_change": 0.6137614678899115, "market_dynamics": -0.361438, "expectation": {"probability": 62.843, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.48648, "high": 24.496417, "low": 22.866636, "close": 23.284019, "volume": 565199}, "trend_line": 24.354757, "activity_lines": {"activity_5": 24.10686, "activity_10": 24.007122, "activity_20": 23.982379, "activity_30": 24.319688}, "trend_signal": 0, "fair_value": 17.036378, "relative_strength": -15.956124, "rate_of_change": 0.4864823806097892, "market_dynamics": -0.384917, "expectation": {"probability": 63.5086, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.353583, "high": 24.844237, "low": 23.149661, "close": 24.48648, "volume": 570922}, "trend_line": 24.433249, "activity_lines": {"activity_5": 24.165824, "activity_10": 24.158536, "activity_20": 23.984651, "activity_30": 24.328186}, "trend_signal": 0, "fair_value": 17.139341, "relative_strength": -12.335764, "rate_of_change": 0.3222861143718276, "market_dynamics": -0.248657, "expectation": {"probability": 58.0081, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.61567, "high": 25.13243, "low": 24.059159, "close": 24.556044, "volume": 455334}, "trend_line": 24.532708, "activity_lines": {"activity_5": 24.275138, "activity_10": 24.28339, "activity_20": 24.003202, "activity_30": 24.336108}, "trend_signal": 0, "fair_value": 17.239828, "relative_strength": -14.153353, "rate_of_change": 0.40706416080808383, "market_dynamics": -0.233806, "expectation": {"probability": 57.9911, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.367227, "high": 24.993302, "low": 23.49271, "close": 24.645483, "volume": 558013}, "trend_line": 24.606359, "activity_lines": {"activity_5": 24.397703, "activity_10": 24.379695, "activity_20": 24.045188, "activity_30": 24.343384}, "trend_signal": 0, "fair_value": 17.339841, "relative_strength": -9.513708, "rate_of_change": 0.3002155326676602, "market_dynamics": -0.148483, "expectation": {"probability": 58.0933, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.715047, "high": 25.92, "low": 24.357588, "close": 25.8, "volume": 515314}, "trend_line": 24.702464, "activity_lines": {"activity_5": 24.90047, "activity_10": 24.644716, "activity_20": 24.215801, "activity_30": 24.420393}, "trend_signal": 0, "fair_value": 17.44619, "relative_strength": -7.193187, "rate_of_change": 0.39056977100918455, "market_dynamics": 0.149255, "expectation": {"probability": 57.5994, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.0, "high": 26.015, "low": 24.67, "close": 25.21, "volume": 1126959}, "trend_line": 24.750113, "activity_lines": {"activity_5": 25.119001, "activity_10": 24.761417, "activity_20": 24.326055, "activity_30": 24.453137}, "trend_signal": 0, "fair_value": 17.554543, "relative_strength": -11.403275, "rate_of_change": 0.19289168886148295, "market_dynamics": 0.438665, "expectation": {"probability": 56.5848, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.19, "high": 28.29, "low": 24.875, "close": 27.96, "volume": 1568761}, "trend_line": 24.878632, "activity_lines": {"activity_5": 26.125801, "activity_10": 25.367855, "activity_20": 24.688911, "activity_30": 24.660227}, "trend_signal": 0, "fair_value": 17.67717, "relative_strength": 3.012712, "rate_of_change": 0.5192663160770244, "market_dynamics": 0.871257, "expectation": {"probability": 56.3354, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.69, "high": 28.105, "low": 27.11, "close": 27.12, "volume": 671037}, "trend_line": 24.988639, "activity_lines": {"activity_5": 26.621032, "activity_10": 25.765818, "activity_20": 24.960132, "activity_30": 24.804831}, "trend_signal": 0, "fair_value": 17.79293, "relative_strength": -0.661088, "rate_of_change": 0.4421746340393617, "market_dynamics": 1.077553, "expectation": {"probability": 56.2772, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.11, "high": 27.66, "low": 25.71, "close": 27.22, "volume": 786243}, "trend_line": 24.991729, "activity_lines": {"activity_5": 26.978667, "activity_10": 26.130828, "activity_20": 25.230987, "activity_30": 24.94879}, "trend_signal": 0, "fair_value": 17.908195, "relative_strength": -1.858201, "rate_of_change": 0.012365619432095758, "market_dynamics": 1.24177, "expectation": {"probability": 56.8248, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8964d822-facf-430e-bd03-c9effca2e8a2/", "share_image": "https://sharemaestro.com/terminal/8964d822-facf-430e-bd03-c9effca2e8a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}