{"ticker": {"uuid": "896677e1-23ce-4f20-afda-f8f63a673254", "symbol": "LCDS", "name": "JPMorgan Fundamental Data Science Large Core ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCDS rose 13.57%, moving from 63.43 to 72.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.77 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 62.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.04"}, {"label": "12-Week Change", "value": "13.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.65%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.77"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.3493, "high": 72.05, "low": 71.34, "close": 72.0368, "volume": 1711}, "trend_line": 65.961843, "activity_lines": {"activity_5": 70.971353, "activity_10": 69.535711, "activity_20": 67.459074, "activity_30": 66.80654}, "trend_signal": 1, "fair_value": 59.715188, "relative_strength": -7.769299, "rate_of_change": 0.3669468864162715, "market_dynamics": 0.909524, "expectation": {"probability": 62.6526, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 50.65132, "high": 52.6653, "low": 50.565859, "close": 52.6653, "volume": 816}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.6653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.151135, "high": 53.266, "low": 52.650073, "close": 53.266, "volume": 478}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.96565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.123695, "high": 53.349, "low": 52.852758, "close": 53.349, "volume": 743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.093433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.278782, "high": 52.310842, "low": 51.1734, "close": 51.1734, "volume": 229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.613425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.732292, "high": 53.172436, "low": 51.732292, "close": 53.1152, "volume": 551}, "trend_line": null, "activity_lines": {"activity_5": 52.63426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.71378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.164788, "high": 53.991957, "low": 53.050218, "close": 53.8766, "volume": 555}, "trend_line": null, "activity_lines": {"activity_5": 53.021867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.907583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.074822, "high": 54.418508, "low": 54.034447, "close": 54.2832, "volume": 918}, "trend_line": null, "activity_lines": {"activity_5": 53.464253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.1041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.251096, "high": 54.5354, "low": 54.051975, "close": 54.5354, "volume": 1133}, "trend_line": null, "activity_lines": {"activity_5": 53.922893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.283013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.050562, "high": 55.2187, "low": 54.050562, "close": 55.2187, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 54.530207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.498089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.687202, "high": 55.687202, "low": 55.147251, "close": 55.6356, "volume": 148}, "trend_line": null, "activity_lines": {"activity_5": 55.0068, "activity_10": 54.224789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.71184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.463044, "high": 55.659112, "low": 55.052, "close": 55.052, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 55.120833, "activity_10": 54.468455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.833673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.7446, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.334363, "high": 55.355141, "low": 54.30173, "close": 54.4395, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 54.95234, "activity_10": 54.557362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.884158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7665, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.398824, "high": 57.096509, "low": 54.270607, "close": 57.0195, "volume": 1795}, "trend_line": null, "activity_lines": {"activity_5": 55.633427, "activity_10": 55.094024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.125338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.215311, "high": 57.215311, "low": 55.8902, "close": 55.8902, "volume": 993}, "trend_line": null, "activity_lines": {"activity_5": 55.772473, "activity_10": 55.358622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.2514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9812, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.033559, "high": 56.7035, "low": 56.033559, "close": 56.7035, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 56.137853, "activity_10": 55.685333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.414873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.811472, "high": 57.2882, "low": 56.811472, "close": 57.2882, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": 56.62694, "activity_10": 56.053111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.594456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3242, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.380673, "high": 57.754, "low": 57.380673, "close": 57.754, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 57.122213, "activity_10": 56.443551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.780312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4537, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.471274, "high": 57.521497, "low": 57.110946, "close": 57.1527, "volume": 466}, "trend_line": null, "activity_lines": {"activity_5": 57.196087, "activity_10": 56.661558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.912111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5327, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.372874, "high": 57.461504, "low": 55.186678, "close": 55.8708, "volume": 1793}, "trend_line": null, "activity_lines": {"activity_5": 56.83378, "activity_10": 56.598905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.962568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2643, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.518251, "high": 56.832563, "low": 56.257, "close": 56.257, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 56.6015, "activity_10": 56.594615, "activity_20": 55.854006, "activity_30": null}, "trend_signal": 0, "fair_value": 55.02729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.540544, "high": 56.1664, "low": 55.333045, "close": 56.1664, "volume": 1078}, "trend_line": null, "activity_lines": {"activity_5": 56.368787, "activity_10": 56.562553, "activity_20": 55.962492, "activity_30": null}, "trend_signal": 0, "fair_value": 55.081533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8295, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.785627, "high": 56.785627, "low": 55.1201, "close": 55.1201, "volume": 368}, "trend_line": null, "activity_lines": {"activity_5": 55.862093, "activity_10": 56.319993, "activity_20": 55.95466, "activity_30": null}, "trend_signal": 0, "fair_value": 55.083286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5756, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.115687, "high": 56.6827, "low": 55.115687, "close": 56.6827, "volume": 328}, "trend_line": null, "activity_lines": {"activity_5": 56.05186, "activity_10": 56.349167, "activity_20": 56.086817, "activity_30": null}, "trend_signal": 0, "fair_value": 55.152826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3599, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.1906, "high": 57.782367, "low": 57.1906, "close": 57.622, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": 56.58606, "activity_10": 56.555247, "activity_20": 56.292556, "activity_30": null}, "trend_signal": 0, "fair_value": 55.255708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9571, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.844213, "high": 57.233027, "low": 56.7042, "close": 56.7042, "volume": 618}, "trend_line": null, "activity_lines": {"activity_5": 56.69758, "activity_10": 56.562967, "activity_20": 56.380179, "activity_30": null}, "trend_signal": 0, "fair_value": 55.313648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6032, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.285131, "high": 57.233303, "low": 56.285131, "close": 56.5781, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 56.737253, "activity_10": 56.547747, "activity_20": 56.438701, "activity_30": null}, "trend_signal": 0, "fair_value": 55.362281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0427, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.017175, "high": 57.4963, "low": 56.854733, "close": 57.4963, "volume": 1003}, "trend_line": null, "activity_lines": {"activity_5": 57.055547, "activity_10": 56.712384, "activity_20": 56.571807, "activity_30": null}, "trend_signal": 0, "fair_value": 55.441319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5537, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.457452, "high": 57.701708, "low": 56.4496, "close": 56.4496, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 56.866527, "activity_10": 56.691396, "activity_20": 56.589926, "activity_30": null}, "trend_signal": 0, "fair_value": 55.477329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0028, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.206279, "high": 56.206279, "low": 55.155247, "close": 56.1133, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 56.580947, "activity_10": 56.622047, "activity_20": 56.566902, "activity_30": null}, "trend_signal": 0, "fair_value": 55.499259, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.362961, "expectation": {"probability": 58.7849, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.075309, "high": 55.075309, "low": 54.089787, "close": 54.404, "volume": 256}, "trend_line": 55.46275, "activity_lines": {"activity_5": 55.82618, "activity_10": 56.237507, "activity_20": 56.376827, "activity_30": 56.105673}, "trend_signal": 1, "fair_value": 55.46275, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.707724, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.921598, "high": 53.4525, "low": 52.285267, "close": 53.4525, "volume": 283}, "trend_line": 55.48899, "activity_lines": {"activity_5": 54.907593, "activity_10": 55.713658, "activity_20": 56.101998, "activity_30": 55.97598}, "trend_signal": 0, "fair_value": 55.397903, "relative_strength": null, "rate_of_change": 0.04731103308076389, "market_dynamics": -1.081081, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.643459, "high": 53.665099, "low": 53.140323, "close": 53.6152, "volume": 38}, "trend_line": 55.50063, "activity_lines": {"activity_5": 54.251613, "activity_10": 55.268735, "activity_20": 55.850281, "activity_30": 55.85509}, "trend_signal": 0, "fair_value": 55.342194, "relative_strength": null, "rate_of_change": 0.020977134382874643, "market_dynamics": -1.332028, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.658836, "high": 54.658836, "low": 52.6747, "close": 52.6747, "volume": 170}, "trend_line": 55.478153, "activity_lines": {"activity_5": 53.540873, "activity_10": 54.680173, "activity_20": 55.512918, "activity_30": 55.672772}, "trend_signal": 0, "fair_value": 55.261361, "relative_strength": null, "rate_of_change": -0.04049863938481794, "market_dynamics": -1.538583, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.039802, "high": 53.607631, "low": 47.9131, "close": 47.9131, "volume": 354}, "trend_line": 55.369477, "activity_lines": {"activity_5": 51.494593, "activity_10": 53.298738, "activity_20": 54.742758, "activity_30": 55.184704}, "trend_signal": 0, "fair_value": 55.045235, "relative_strength": null, "rate_of_change": -0.1958897225724071, "market_dynamics": -1.599325, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.883456, "high": 51.553366, "low": 47.155751, "close": 50.5167, "volume": 1748}, "trend_line": 55.28286, "activity_lines": {"activity_5": 50.86286, "activity_10": 52.567211, "activity_20": 54.258547, "activity_30": 54.871622}, "trend_signal": 0, "fair_value": 54.915849, "relative_strength": null, "rate_of_change": -0.1564345641191517, "market_dynamics": -1.550352, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.882345, "high": 50.882345, "low": 49.6075, "close": 49.6075, "volume": 19}, "trend_line": 55.140557, "activity_lines": {"activity_5": 50.187213, "activity_10": 51.782875, "activity_20": 53.717206, "activity_30": 54.505469}, "trend_signal": 0, "fair_value": 54.768394, "relative_strength": null, "rate_of_change": -0.2574088967177137, "market_dynamics": -1.546265, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.498669, "high": 51.9596, "low": 48.498669, "close": 51.9596, "volume": 58}, "trend_line": 55.063103, "activity_lines": {"activity_5": 50.551933, "activity_10": 51.552931, "activity_20": 53.436449, "activity_30": 54.300246}, "trend_signal": 0, "fair_value": 54.692481, "relative_strength": null, "rate_of_change": -0.140466480960653, "market_dynamics": -1.42368, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.002863, "high": 53.6131, "low": 52.002863, "close": 53.6131, "volume": 18}, "trend_line": 55.03236, "activity_lines": {"activity_5": 51.578193, "activity_10": 51.724291, "activity_20": 53.340761, "activity_30": 54.206698}, "trend_signal": 0, "fair_value": 54.664076, "relative_strength": null, "rate_of_change": -0.055832305709326034, "market_dynamics": -1.197621, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.332709, "high": 53.902221, "low": 52.979795, "close": 53.4123, "volume": 579}, "trend_line": 54.972147, "activity_lines": {"activity_5": 52.47496, "activity_10": 51.910715, "activity_20": 53.242804, "activity_30": 54.102178}, "trend_signal": 0, "fair_value": 54.631979, "relative_strength": null, "rate_of_change": -0.10941380671299107, "market_dynamics": -0.941147, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.141554, "high": 56.1703, "low": 55.141554, "close": 56.1703, "volume": 99}, "trend_line": 54.98997, "activity_lines": {"activity_5": 53.924447, "activity_10": 52.647702, "activity_20": 53.419221, "activity_30": 54.179478}, "trend_signal": 0, "fair_value": 54.670438, "relative_strength": null, "rate_of_change": 0.03242187357171973, "market_dynamics": -0.481785, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.266493, "high": 56.266493, "low": 54.7504, "close": 54.7504, "volume": 213}, "trend_line": 54.979917, "activity_lines": {"activity_5": 54.523727, "activity_10": 53.094411, "activity_20": 53.460823, "activity_30": 54.164022}, "trend_signal": 0, "fair_value": 54.672388, "relative_strength": null, "rate_of_change": -0.018281515701861997, "market_dynamics": -0.140759, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.773282, "high": 55.773282, "low": 55.533122, "close": 55.7321, "volume": 25}, "trend_line": 55.023003, "activity_lines": {"activity_5": 55.10738, "activity_10": 53.696013, "activity_20": 53.602662, "activity_30": 54.21255}, "trend_signal": 0, "fair_value": 54.697619, "relative_strength": null, "rate_of_change": 0.07836679709793377, "market_dynamics": 0.140085, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.964728, "high": 56.7942, "low": 55.964728, "close": 56.7942, "volume": 440}, "trend_line": 55.015493, "activity_lines": {"activity_5": 55.793567, "activity_10": 54.452235, "activity_20": 53.84274, "activity_30": 54.326821}, "trend_signal": 0, "fair_value": 54.746377, "relative_strength": null, "rate_of_change": -0.013648837014590895, "market_dynamics": 0.420716, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.852183, "high": 57.206879, "low": 56.6045, "close": 56.6045, "volume": 28}, "trend_line": 55.039303, "activity_lines": {"activity_5": 56.204447, "activity_10": 55.099065, "activity_20": 54.06422, "activity_30": 54.429337}, "trend_signal": 0, "fair_value": 54.788607, "relative_strength": null, "rate_of_change": 0.04327871786952349, "market_dynamics": 0.51936, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.09908, "high": 57.09908, "low": 56.5657, "close": 56.5657, "volume": 40}, "trend_line": 55.03471, "activity_lines": {"activity_5": 56.38958, "activity_10": 55.580816, "activity_20": 54.28685, "activity_30": 54.527814}, "trend_signal": 0, "fair_value": 54.828098, "relative_strength": null, "rate_of_change": -0.00834494579264539, "market_dynamics": 0.632595, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.226892, "high": 58.5167, "low": 57.226892, "close": 58.5167, "volume": 95}, "trend_line": 55.07566, "activity_lines": {"activity_5": 57.198687, "activity_10": 56.307313, "activity_20": 54.695949, "activity_30": 54.752459}, "trend_signal": 0, "fair_value": 54.908285, "relative_strength": null, "rate_of_change": 0.07440758750250935, "market_dynamics": 0.735016, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 58.848962, "high": 59.567, "low": 58.778905, "close": 59.567, "volume": 120}, "trend_line": 55.136093, "activity_lines": {"activity_5": 58.106807, "activity_10": 57.062787, "activity_20": 55.195845, "activity_30": 55.042223}, "trend_signal": 0, "fair_value": 55.007406, "relative_strength": null, "rate_of_change": 0.10972723704083308, "market_dynamics": 0.750515, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.065571, "high": 59.484525, "low": 59.000872, "close": 59.3587, "volume": 31}, "trend_line": 55.209627, "activity_lines": {"activity_5": 58.689833, "activity_10": 57.642073, "activity_20": 55.666043, "activity_30": 55.314649}, "trend_signal": 1, "fair_value": 55.098058, "relative_strength": null, "rate_of_change": 0.13336817318556668, "market_dynamics": 0.816851, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.47813, "high": 59.735437, "low": 59.210701, "close": 59.6498, "volume": 23}, "trend_line": 55.335593, "activity_lines": {"activity_5": 59.198927, "activity_10": 58.16982, "activity_20": 56.150111, "activity_30": 55.601112}, "trend_signal": 1, "fair_value": 55.190951, "relative_strength": null, "rate_of_change": 0.22815948385234583, "market_dynamics": 0.877166, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.721191, "high": 60.443, "low": 59.489188, "close": 60.443, "volume": 1042}, "trend_line": 55.475127, "activity_lines": {"activity_5": 59.7694, "activity_10": 58.728376, "activity_20": 56.692882, "activity_30": 55.930622}, "trend_signal": 1, "fair_value": 55.295992, "relative_strength": null, "rate_of_change": 0.2521595819891143, "market_dynamics": 0.978841, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.403399, "high": 60.403399, "low": 59.022, "close": 59.022, "volume": 38}, "trend_line": 55.570313, "activity_lines": {"activity_5": 59.60772, "activity_10": 58.950884, "activity_20": 57.071563, "activity_30": 56.159452}, "trend_signal": 1, "fair_value": 55.369051, "relative_strength": null, "rate_of_change": 0.17158320340573213, "market_dynamics": 0.967224, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.783943, "high": 60.293, "low": 59.437625, "close": 60.293, "volume": 50}, "trend_line": 55.742743, "activity_lines": {"activity_5": 59.83602, "activity_10": 59.326816, "activity_20": 57.54477, "activity_30": 56.464142}, "trend_signal": 1, "fair_value": 55.463742, "relative_strength": -4.512756, "rate_of_change": 0.3102915760074962, "market_dynamics": 1.003753, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.147727, "high": 61.142026, "low": 60.147727, "close": 60.9517, "volume": 90}, "trend_line": 55.885043, "activity_lines": {"activity_5": 60.235487, "activity_10": 59.739587, "activity_20": 58.04891, "activity_30": 56.800204}, "trend_signal": 1, "fair_value": 55.567289, "relative_strength": -3.836559, "rate_of_change": 0.25527986665458113, "market_dynamics": 1.081554, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.91811, "high": 61.113, "low": 60.324111, "close": 61.113, "volume": 407}, "trend_line": 56.00141, "activity_lines": {"activity_5": 60.58252, "activity_10": 60.106095, "activity_20": 58.528999, "activity_30": 57.137491}, "trend_signal": 1, "fair_value": 55.669987, "relative_strength": -2.595909, "rate_of_change": 0.2082256606655859, "market_dynamics": 1.076862, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.933043, "high": 61.532202, "low": 60.933043, "close": 61.1064, "volume": 27}, "trend_line": 56.14815, "activity_lines": {"activity_5": 60.829807, "activity_10": 60.389429, "activity_20": 58.945602, "activity_30": 57.466845}, "trend_signal": 1, "fair_value": 55.768831, "relative_strength": -2.243931, "rate_of_change": 0.26202911676688356, "market_dynamics": 1.146714, "expectation": {"probability": 71.1382, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.773542, "high": 61.541295, "low": 60.773542, "close": 61.2437, "volume": 36}, "trend_line": 56.30367, "activity_lines": {"activity_5": 61.078633, "activity_10": 60.615169, "activity_20": 59.324855, "activity_30": 57.795591}, "trend_signal": 1, "fair_value": 55.866596, "relative_strength": -2.844188, "rate_of_change": 0.27698152120772573, "market_dynamics": 1.138926, "expectation": {"probability": 59.2949, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.404365, "high": 62.360657, "low": 61.404365, "close": 62.3293, "volume": 142}, "trend_line": 56.46477, "activity_lines": {"activity_5": 61.541213, "activity_10": 60.988709, "activity_20": 59.752087, "activity_30": 58.184341}, "trend_signal": 1, "fair_value": 55.979977, "relative_strength": -2.804034, "rate_of_change": 0.2861269966948952, "market_dynamics": 1.127347, "expectation": {"probability": 62.426, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.621872, "high": 63.083, "low": 62.479971, "close": 63.083, "volume": 38}, "trend_line": 56.685883, "activity_lines": {"activity_5": 62.119273, "activity_10": 61.449062, "activity_20": 60.201721, "activity_30": 58.611323}, "trend_signal": 1, "fair_value": 56.102443, "relative_strength": -3.59202, "rate_of_change": 0.3915946173162406, "market_dynamics": 1.102412, "expectation": {"probability": 65.5827, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.566799, "high": 63.566799, "low": 62.503557, "close": 62.8459, "volume": 61}, "trend_line": 56.910303, "activity_lines": {"activity_5": 62.476213, "activity_10": 61.798591, "activity_20": 60.583679, "activity_30": 59.008744}, "trend_signal": 1, "fair_value": 56.216739, "relative_strength": -3.40756, "rate_of_change": 0.39590103941752497, "market_dynamics": 1.051439, "expectation": {"probability": 72.6761, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.991825, "high": 63.5226, "low": 62.991825, "close": 63.5226, "volume": 62}, "trend_line": 57.214257, "activity_lines": {"activity_5": 62.943193, "activity_10": 62.213045, "activity_20": 60.985163, "activity_30": 59.435344}, "trend_signal": 1, "fair_value": 56.338503, "relative_strength": -3.41215, "rate_of_change": 0.534093097343032, "market_dynamics": 1.020579, "expectation": {"probability": 63.3411, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.704487, "high": 63.704487, "low": 61.8708, "close": 61.8708, "volume": 34}, "trend_line": 57.494867, "activity_lines": {"activity_5": 62.698493, "activity_10": 62.27118, "activity_20": 61.194321, "activity_30": 59.735766}, "trend_signal": 1, "fair_value": 56.429197, "relative_strength": -3.612008, "rate_of_change": 0.49045467810583604, "market_dynamics": 0.726627, "expectation": {"probability": 70.1456, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.791117, "high": 63.0671, "low": 62.625566, "close": 63.0671, "volume": 51}, "trend_line": 57.80993, "activity_lines": {"activity_5": 62.810753, "activity_10": 62.495027, "activity_20": 61.483507, "activity_30": 60.095265}, "trend_signal": 1, "fair_value": 56.53626, "relative_strength": -3.948494, "rate_of_change": 0.5479845705182727, "market_dynamics": 0.542732, "expectation": {"probability": 61.2705, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.671939, "high": 64.3223, "low": 63.437641, "close": 64.3223, "volume": 148}, "trend_line": 58.198183, "activity_lines": {"activity_5": 63.292227, "activity_10": 62.896655, "activity_20": 61.857306, "activity_30": 60.515418}, "trend_signal": 1, "fair_value": 56.659848, "relative_strength": -4.000117, "rate_of_change": 0.671602612215581, "market_dynamics": 0.486422, "expectation": {"probability": 63.2296, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.059876, "high": 65.362623, "low": 64.67336, "close": 64.802, "volume": 131}, "trend_line": 58.761147, "activity_lines": {"activity_5": 63.85098, "activity_10": 63.324216, "activity_20": 62.240943, "activity_30": 60.94147}, "trend_signal": 1, "fair_value": 56.787069, "relative_strength": -4.968467, "rate_of_change": 0.9673222959555299, "market_dynamics": 0.475093, "expectation": {"probability": 65.3211, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.915509, "high": 64.915509, "low": 63.753672, "close": 63.8651, "volume": 71}, "trend_line": 59.206093, "activity_lines": {"activity_5": 63.967027, "activity_10": 63.51436, "activity_20": 62.496316, "activity_30": 61.270758}, "trend_signal": 1, "fair_value": 56.895962, "relative_strength": -3.2574, "rate_of_change": 0.7572112232594806, "market_dynamics": 0.626798, "expectation": {"probability": 71.4012, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.886778, "high": 64.986466, "low": 63.8887, "close": 63.8887, "volume": 95}, "trend_line": 59.682133, "activity_lines": {"activity_5": 64.068107, "activity_10": 63.658636, "activity_20": 62.719178, "activity_30": 61.572861}, "trend_signal": 1, "fair_value": 57.001912, "relative_strength": -2.940047, "rate_of_change": 0.8040388680941969, "market_dynamics": 0.621259, "expectation": {"probability": 63.7562, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.288005, "high": 63.288005, "low": 62.065779, "close": 62.6461, "volume": 23}, "trend_line": 60.03835, "activity_lines": {"activity_5": 63.62046, "activity_10": 63.528895, "activity_20": 62.798115, "activity_30": 61.764085}, "trend_signal": 1, "fair_value": 57.086154, "relative_strength": -1.682813, "rate_of_change": 0.5968570191685355, "market_dynamics": 0.259792, "expectation": {"probability": 69.7232, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.591997, "high": 64.8578, "low": 63.591997, "close": 64.8578, "volume": 15}, "trend_line": 60.413173, "activity_lines": {"activity_5": 63.938113, "activity_10": 63.79552, "activity_20": 63.073029, "activity_30": 62.075017}, "trend_signal": 1, "fair_value": 57.200443, "relative_strength": -2.865467, "rate_of_change": 0.6243059644377289, "market_dynamics": 0.056188, "expectation": {"probability": 62.1988, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.466867, "high": 65.0059, "low": 64.466867, "close": 65.0059, "volume": 34}, "trend_line": 60.799627, "activity_lines": {"activity_5": 64.269433, "activity_10": 64.056804, "activity_20": 63.33586, "activity_30": 62.371322}, "trend_signal": 1, "fair_value": 57.313565, "relative_strength": -3.504013, "rate_of_change": 0.6396849905566134, "market_dynamics": -0.076425, "expectation": {"probability": 63.1193, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.850507, "high": 65.439086, "low": 64.7545, "close": 64.7545, "volume": 24}, "trend_line": 61.085767, "activity_lines": {"activity_5": 64.50336, "activity_10": 64.233105, "activity_20": 63.549244, "activity_30": 62.626475}, "trend_signal": 1, "fair_value": 57.419864, "relative_strength": -1.970815, "rate_of_change": 0.470627887240157, "market_dynamics": -0.215135, "expectation": {"probability": 66.789, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.875511, "high": 64.9765, "low": 63.869309, "close": 64.9765, "volume": 21}, "trend_line": 61.426637, "activity_lines": {"activity_5": 64.751993, "activity_10": 64.427373, "activity_20": 63.76324, "activity_30": 62.87749}, "trend_signal": 1, "fair_value": 57.526296, "relative_strength": -2.129173, "rate_of_change": 0.5580186952551525, "market_dynamics": -0.102036, "expectation": {"probability": 61.4618, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.418502, "high": 66.016057, "low": 65.418502, "close": 65.9952, "volume": 19}, "trend_line": 61.76874, "activity_lines": {"activity_5": 65.267673, "activity_10": 64.750391, "activity_20": 64.0459, "activity_30": 63.172236}, "trend_signal": 1, "fair_value": 57.643919, "relative_strength": -1.768134, "rate_of_change": 0.5569293985604349, "market_dynamics": -0.099221, "expectation": {"probability": 63.0573, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.775586, "high": 65.775586, "low": 65.18402, "close": 65.3852, "volume": 615}, "trend_line": 62.055107, "activity_lines": {"activity_5": 65.356747, "activity_10": 64.909262, "activity_20": 64.243311, "activity_30": 63.405556}, "trend_signal": 1, "fair_value": 57.749964, "relative_strength": -0.927456, "rate_of_change": 0.46361152906793707, "market_dynamics": -0.084378, "expectation": {"probability": 67.0382, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.673083, "high": 66.3844, "low": 65.673083, "close": 66.3844, "volume": 85}, "trend_line": 62.381103, "activity_lines": {"activity_5": 65.743727, "activity_10": 65.23048, "activity_20": 64.514773, "activity_30": 63.684866}, "trend_signal": 1, "fair_value": 57.866646, "relative_strength": -1.527398, "rate_of_change": 0.5253330721031606, "market_dynamics": 0.029562, "expectation": {"probability": 63.0488, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.421483, "high": 66.421483, "low": 65.805767, "close": 66.0295, "volume": 46}, "trend_line": 62.696563, "activity_lines": {"activity_5": 65.920507, "activity_10": 65.4584, "activity_20": 64.727332, "activity_30": 63.920246}, "trend_signal": 1, "fair_value": 57.975484, "relative_strength": -1.152771, "rate_of_change": 0.5056980156314237, "market_dynamics": 0.213367, "expectation": {"probability": 68.6856, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.611809, "high": 66.0063, "low": 64.611809, "close": 66.0063, "volume": 43}, "trend_line": 62.946217, "activity_lines": {"activity_5": 66.004553, "activity_10": 65.642749, "activity_20": 64.914239, "activity_30": 64.133777}, "trend_signal": 1, "fair_value": 58.081153, "relative_strength": -1.360154, "rate_of_change": 0.39819407644403026, "market_dynamics": 0.211889, "expectation": {"probability": 66.4589, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.371537, "high": 66.896142, "low": 66.371537, "close": 66.4851, "volume": 5649}, "trend_line": 63.17682, "activity_lines": {"activity_5": 66.179547, "activity_10": 65.875651, "activity_20": 65.124067, "activity_30": 64.362092}, "trend_signal": 1, "fair_value": 58.190295, "relative_strength": -0.469613, "rate_of_change": 0.36634925971802584, "market_dynamics": 0.277844, "expectation": {"probability": 59.9109, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.774419, "high": 66.774419, "low": 65.14392, "close": 66.4958, "volume": 4038}, "trend_line": 63.414723, "activity_lines": {"activity_5": 66.325447, "activity_10": 66.040698, "activity_20": 65.315124, "activity_30": 64.57622}, "trend_signal": 1, "fair_value": 58.296776, "relative_strength": 1.53569, "rate_of_change": 0.3765669117249062, "market_dynamics": 0.257273, "expectation": {"probability": 60.5757, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.770106, "high": 66.770106, "low": 65.6215, "close": 65.6215, "volume": 136}, "trend_line": 63.61378, "activity_lines": {"activity_5": 66.105873, "activity_10": 66.017, "activity_20": 65.406663, "activity_30": 64.718593}, "trend_signal": 1, "fair_value": 58.389494, "relative_strength": 1.457609, "rate_of_change": 0.3138971371048901, "market_dynamics": -0.077765, "expectation": {"probability": 63.7904, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.51337, "high": 66.266, "low": 65.51337, "close": 66.266, "volume": 187}, "trend_line": 63.80788, "activity_lines": {"activity_5": 66.151993, "activity_10": 66.099291, "activity_20": 65.546366, "activity_30": 64.889704}, "trend_signal": 1, "fair_value": 58.48795, "relative_strength": 1.276376, "rate_of_change": 0.3051225693552542, "market_dynamics": -0.235033, "expectation": {"probability": 58.7819, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.603154, "high": 66.583409, "low": 65.575412, "close": 65.6769, "volume": 423}, "trend_line": 64.02971, "activity_lines": {"activity_5": 65.98598, "activity_10": 66.046991, "activity_20": 65.6169, "activity_30": 65.010286}, "trend_signal": 1, "fair_value": 58.576702, "relative_strength": 0.678224, "rate_of_change": 0.3476529858067642, "market_dynamics": -0.477463, "expectation": {"probability": 63.4807, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.876014, "high": 65.876014, "low": 64.3485, "close": 64.3485, "volume": 299}, "trend_line": 64.164893, "activity_lines": {"activity_5": 65.399127, "activity_10": 65.740429, "activity_20": 65.542796, "activity_30": 65.030853}, "trend_signal": 1, "fair_value": 58.64709, "relative_strength": -0.048456, "rate_of_change": 0.21112542911722082, "market_dynamics": -0.915128, "expectation": {"probability": 62.3515, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.889759, "high": 64.889759, "low": 63.4319, "close": 63.4319, "volume": 17}, "trend_line": 64.247567, "activity_lines": {"activity_5": 64.64918, "activity_10": 65.297153, "activity_20": 65.375294, "activity_30": 64.983563}, "trend_signal": 1, "fair_value": 58.704739, "relative_strength": -0.379443, "rate_of_change": 0.12884615891122464, "market_dynamics": -1.104138, "expectation": {"probability": 65.1982, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.147935, "high": 64.316783, "low": 62.3424, "close": 62.3424, "volume": 14}, "trend_line": 64.288547, "activity_lines": {"activity_5": 63.740327, "activity_10": 64.6913, "activity_20": 65.108271, "activity_30": 64.860649}, "trend_signal": 0, "fair_value": 58.748044, "relative_strength": -0.040331, "rate_of_change": 0.06378451654051034, "market_dynamics": -1.371432, "expectation": {"probability": 56.2121, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.17, "high": 63.1701, "low": 61.0621, "close": 61.0621, "volume": 507}, "trend_line": 64.28707, "activity_lines": {"activity_5": 62.623313, "activity_10": 63.926156, "activity_20": 64.731027, "activity_30": 64.652491}, "trend_signal": 0, "fair_value": 58.775268, "relative_strength": 1.249427, "rate_of_change": -0.0022974543194982733, "market_dynamics": -1.625238, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 60.8538, "high": 63.0197, "low": 60.8538, "close": 63.0039, "volume": 108}, "trend_line": 64.345743, "activity_lines": {"activity_5": 62.500493, "activity_10": 63.604384, "activity_20": 64.552063, "activity_30": 64.569706}, "trend_signal": 0, "fair_value": 58.824438, "relative_strength": 0.580741, "rate_of_change": 0.09126718638755642, "market_dynamics": -1.603895, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.2563, "high": 65.395, "low": 63.2563, "close": 65.3319, "volume": 10}, "trend_line": 64.44583, "activity_lines": {"activity_5": 63.331873, "activity_10": 63.760473, "activity_20": 64.599028, "activity_30": 64.633329}, "trend_signal": 0, "fair_value": 58.899237, "relative_strength": -0.06982, "rate_of_change": 0.15554564347792524, "market_dynamics": -1.371653, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.0135, "high": 68.1423, "low": 66.0135, "close": 68.1423, "volume": 417}, "trend_line": 64.614473, "activity_lines": {"activity_5": 65.034493, "activity_10": 64.448511, "activity_20": 64.90086, "activity_30": 64.871811}, "trend_signal": 0, "fair_value": 59.004272, "relative_strength": -1.712389, "rate_of_change": 0.2616817876346739, "market_dynamics": -0.94539, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.95, "high": 68.3073, "low": 67.5628, "close": 68.3073, "volume": 376}, "trend_line": 64.79652, "activity_lines": {"activity_5": 66.478087, "activity_10": 65.136613, "activity_20": 65.202765, "activity_30": 65.110058}, "trend_signal": 1, "fair_value": 59.1088, "relative_strength": -3.573249, "rate_of_change": 0.2817433796914155, "market_dynamics": -0.476803, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.435, "high": 68.9027, "low": 68.2164, "close": 68.9027, "volume": 19}, "trend_line": 64.975857, "activity_lines": {"activity_5": 67.722487, "activity_10": 65.884136, "activity_20": 65.545655, "activity_30": 65.374973}, "trend_signal": 1, "fair_value": 59.217621, "relative_strength": -4.076278, "rate_of_change": 0.27676949317649135, "market_dynamics": 0.013372, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.7264, "high": 70.2063, "low": 68.7264, "close": 70.2063, "volume": 18}, "trend_line": 65.253707, "activity_lines": {"activity_5": 68.878713, "activity_10": 66.820738, "activity_20": 65.992943, "activity_30": 65.712421}, "trend_signal": 1, "fair_value": 59.338376, "relative_strength": -7.168187, "rate_of_change": 0.42762036982444235, "market_dynamics": 0.377818, "expectation": {"probability": 59.5951, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.3422, "high": 71.378, "low": 70.3422, "close": 70.5238, "volume": 40}, "trend_line": 65.502263, "activity_lines": {"activity_5": 69.660613, "activity_10": 67.732715, "activity_20": 66.445566, "activity_30": 66.052427}, "trend_signal": 1, "fair_value": 59.459957, "relative_strength": -6.297631, "rate_of_change": 0.3809070954390278, "market_dynamics": 0.545462, "expectation": {"probability": 60.6684, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.28, "high": 70.8749, "low": 69.9665, "close": 70.8749, "volume": 1643}, "trend_line": 65.720683, "activity_lines": {"activity_5": 70.21342, "activity_10": 68.596249, "activity_20": 66.910062, "activity_30": 66.399048}, "trend_signal": 1, "fair_value": 59.582698, "relative_strength": -6.804858, "rate_of_change": 0.33345412814209907, "market_dynamics": 0.745353, "expectation": {"probability": 61.6861, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.3493, "high": 72.05, "low": 71.34, "close": 72.0368, "volume": 1711}, "trend_line": 65.961843, "activity_lines": {"activity_5": 70.971353, "activity_10": 69.535711, "activity_20": 67.459074, "activity_30": 66.80654}, "trend_signal": 1, "fair_value": 59.715188, "relative_strength": -7.769299, "rate_of_change": 0.3669468864162715, "market_dynamics": 0.909524, "expectation": {"probability": 62.6526, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/896677e1-23ce-4f20-afda-f8f63a673254/", "share_image": "https://sharemaestro.com/terminal/896677e1-23ce-4f20-afda-f8f63a673254/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}