{"ticker": {"uuid": "896677e1-23ce-4f20-afda-f8f63a673254", "symbol": "LCDS", "name": "JPMorgan Fundamental Data Science Large Core ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LCDS rose 3.91%, moving from 68.78 to 71.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.82 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is positive at 64.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "71.47"}, {"label": "12-Week Change", "value": "3.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.82"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 71.7905, "high": 72.3723, "low": 71.466, "close": 71.466, "volume": 1658}, "trend_line": 67.498784, "activity_lines": {"activity_5": 71.364107, "activity_10": 71.129514, "activity_20": 69.919156, "activity_30": 68.735018}, "trend_signal": 1, "fair_value": 60.391137, "relative_strength": -1.816624, "rate_of_change": 0.3215057497817428, "market_dynamics": 0.705919, "expectation": {"probability": 64.1867, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 50.251727, "high": 50.565541, "low": 50.251727, "close": 50.565541, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.565541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.651297, "high": 52.665276, "low": 50.565836, "close": 52.665276, "volume": 816}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.615409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.151093, "high": 53.265959, "low": 52.650033, "close": 53.265959, "volume": 478}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.165592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.123656, "high": 53.348961, "low": 52.852719, "close": 53.348961, "volume": 743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.461434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.278785, "high": 52.310845, "low": 51.173403, "close": 51.173403, "volume": 229}, "trend_line": null, "activity_lines": {"activity_5": 52.330455, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.203828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.73229, "high": 53.172434, "low": 51.73229, "close": 53.115198, "volume": 551}, "trend_line": null, "activity_lines": {"activity_5": 52.634245, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.355723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.164763, "high": 53.991932, "low": 53.050193, "close": 53.876574, "volume": 555}, "trend_line": null, "activity_lines": {"activity_5": 53.02185, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.572987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.001471, "high": 54.418523, "low": 54.001471, "close": 54.283216, "volume": 918}, "trend_line": null, "activity_lines": {"activity_5": 53.464249, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.786766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.251112, "high": 54.535416, "low": 54.051991, "close": 54.535416, "volume": 1133}, "trend_line": null, "activity_lines": {"activity_5": 53.922898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.98106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.050514, "high": 55.218651, "low": 54.050514, "close": 55.218651, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 54.530194, "activity_10": 53.782818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.20482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.687206, "high": 55.687206, "low": 55.147255, "close": 55.635604, "volume": 148}, "trend_line": null, "activity_lines": {"activity_5": 55.006792, "activity_10": 54.224779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.4258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.463071, "high": 55.65914, "low": 55.052027, "close": 55.052027, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 55.120837, "activity_10": 54.468452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.561319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.8833, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.334362, "high": 55.35514, "low": 54.301729, "close": 54.439499, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 54.952342, "activity_10": 54.557361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.628871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6254, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.398828, "high": 57.096513, "low": 54.270611, "close": 57.019504, "volume": 1795}, "trend_line": null, "activity_lines": {"activity_5": 55.63343, "activity_10": 55.094024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.871059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7851, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.215277, "high": 57.215277, "low": 55.890167, "close": 55.890167, "volume": 993}, "trend_line": null, "activity_lines": {"activity_5": 55.772467, "activity_10": 55.358617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.005666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.942, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.03355, "high": 56.703491, "low": 56.03355, "close": 56.703491, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 56.137844, "activity_10": 55.685327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.17428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.81152, "high": 57.288249, "low": 56.81152, "close": 57.288249, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": 56.626948, "activity_10": 56.053115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.357455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4537, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.380719, "high": 57.754046, "low": 57.380719, "close": 57.754046, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 57.122236, "activity_10": 56.443563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.546155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2981, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.471318, "high": 57.521541, "low": 57.11099, "close": 57.152744, "volume": 466}, "trend_line": null, "activity_lines": {"activity_5": 57.19612, "activity_10": 56.661577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.683343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9912, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.372841, "high": 57.46147, "low": 55.186646, "close": 55.870767, "volume": 1793}, "trend_line": null, "activity_lines": {"activity_5": 56.833796, "activity_10": 56.598917, "activity_20": 55.709793, "activity_30": null}, "trend_signal": 0, "fair_value": 54.742715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.328391, "high": 56.832516, "low": 56.256953, "close": 56.256953, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 56.601494, "activity_10": 56.594616, "activity_20": 55.854006, "activity_30": null}, "trend_signal": 0, "fair_value": 54.814821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0581, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.540587, "high": 56.166444, "low": 55.333088, "close": 56.166444, "volume": 1078}, "trend_line": null, "activity_lines": {"activity_5": 56.368791, "activity_10": 56.562561, "activity_20": 55.962497, "activity_30": null}, "trend_signal": 0, "fair_value": 54.876259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.785581, "high": 56.785581, "low": 55.120055, "close": 55.120055, "volume": 368}, "trend_line": null, "activity_lines": {"activity_5": 55.862079, "activity_10": 56.319992, "activity_20": 55.95466, "activity_30": null}, "trend_signal": 0, "fair_value": 54.886858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.115708, "high": 56.682721, "low": 55.115708, "close": 56.682721, "volume": 328}, "trend_line": null, "activity_lines": {"activity_5": 56.051855, "activity_10": 56.34917, "activity_20": 56.086819, "activity_30": null}, "trend_signal": 0, "fair_value": 54.961686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2492, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.1906, "high": 57.782367, "low": 57.1906, "close": 57.622, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": 56.586059, "activity_10": 56.555249, "activity_20": 56.292559, "activity_30": null}, "trend_signal": 0, "fair_value": 55.068099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.697, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.844175, "high": 57.232989, "low": 56.704163, "close": 56.704163, "volume": 618}, "trend_line": null, "activity_lines": {"activity_5": 56.697569, "activity_10": 56.562961, "activity_20": 56.380177, "activity_30": null}, "trend_signal": 0, "fair_value": 55.131024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0061, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.285113, "high": 57.233285, "low": 56.285113, "close": 56.578082, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 56.737237, "activity_10": 56.547737, "activity_20": 56.438698, "activity_30": null}, "trend_signal": 0, "fair_value": 55.184619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4897, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.01719, "high": 57.496315, "low": 56.854748, "close": 57.496315, "volume": 1003}, "trend_line": null, "activity_lines": {"activity_5": 57.055541, "activity_10": 56.712376, "activity_20": 56.571805, "activity_30": null}, "trend_signal": 0, "fair_value": 55.26718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.457483, "high": 57.701739, "low": 56.44963, "close": 56.44963, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 56.866532, "activity_10": 56.691396, "activity_20": 56.589928, "activity_30": null}, "trend_signal": 0, "fair_value": 55.307954, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.203399, "expectation": {"probability": 62.2332, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.206264, "high": 56.206264, "low": 55.155231, "close": 56.113284, "volume": 198}, "trend_line": 55.334798, "activity_lines": {"activity_5": 56.580947, "activity_10": 56.622045, "activity_20": 56.566902, "activity_30": 56.165724}, "trend_signal": 1, "fair_value": 55.334798, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.433519, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.075295, "high": 55.075295, "low": 54.089773, "close": 54.403986, "volume": 256}, "trend_line": 55.462746, "activity_lines": {"activity_5": 55.826178, "activity_10": 56.237503, "activity_20": 56.376825, "activity_30": 56.105672}, "trend_signal": 1, "fair_value": 55.304772, "relative_strength": null, "rate_of_change": 0.2312252047978986, "market_dynamics": -0.780161, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.921553, "high": 53.452454, "low": 52.285223, "close": 53.452454, "volume": 283}, "trend_line": 55.488985, "activity_lines": {"activity_5": 54.907576, "activity_10": 55.713646, "activity_20": 56.101992, "activity_30": 55.975976}, "trend_signal": 0, "fair_value": 55.246887, "relative_strength": null, "rate_of_change": 0.04730923348078869, "market_dynamics": -1.158576, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.643452, "high": 53.665092, "low": 53.140317, "close": 53.615193, "volume": 38}, "trend_line": 55.500627, "activity_lines": {"activity_5": 54.251596, "activity_10": 55.268723, "activity_20": 55.850274, "activity_30": 55.855086}, "trend_signal": 0, "fair_value": 55.197442, "relative_strength": null, "rate_of_change": 0.020980740592032688, "market_dynamics": -1.406465, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.556745, "high": 54.556745, "low": 52.674729, "close": 52.674729, "volume": 170}, "trend_line": 55.478152, "activity_lines": {"activity_5": 53.540869, "activity_10": 54.680168, "activity_20": 55.512914, "activity_30": 55.67277}, "trend_signal": 0, "fair_value": 55.123244, "relative_strength": null, "rate_of_change": -0.040495038011012056, "market_dynamics": -1.609017, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.039819, "high": 53.607649, "low": 47.913116, "close": 47.913116, "volume": 354}, "trend_line": 55.369476, "activity_lines": {"activity_5": 51.494598, "activity_10": 53.298738, "activity_20": 54.742756, "activity_30": 55.184703}, "trend_signal": 0, "fair_value": 54.917241, "relative_strength": null, "rate_of_change": -0.19588972610335445, "market_dynamics": -1.660549, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.883418, "high": 51.553325, "low": 47.155712, "close": 50.516659, "volume": 1748}, "trend_line": 55.282858, "activity_lines": {"activity_5": 50.862852, "activity_10": 52.567204, "activity_20": 54.258541, "activity_30": 54.871618}, "trend_signal": 0, "fair_value": 54.795002, "relative_strength": null, "rate_of_change": -0.1564363729936715, "market_dynamics": -1.594336, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.882343, "high": 50.882343, "low": 49.607498, "close": 49.607498, "volume": 19}, "trend_line": 55.140555, "activity_lines": {"activity_5": 50.187208, "activity_10": 51.782868, "activity_20": 53.7172, "activity_30": 54.505466}, "trend_signal": 0, "fair_value": 54.654799, "relative_strength": null, "rate_of_change": -0.25740890603014466, "market_dynamics": -1.585788, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.498665, "high": 51.959596, "low": 48.498665, "close": 51.959596, "volume": 58}, "trend_line": 55.063101, "activity_lines": {"activity_5": 50.551927, "activity_10": 51.552924, "activity_20": 53.436443, "activity_30": 54.300243}, "trend_signal": 0, "fair_value": 54.583873, "relative_strength": null, "rate_of_change": -0.14046648605549203, "market_dynamics": -1.461514, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.002857, "high": 53.613094, "low": 52.002857, "close": 53.613094, "volume": 18}, "trend_line": 55.032357, "activity_lines": {"activity_5": 51.578185, "activity_10": 51.724284, "activity_20": 53.340755, "activity_30": 54.206694}, "trend_signal": 0, "fair_value": 54.558981, "relative_strength": null, "rate_of_change": -0.05583412383549858, "market_dynamics": -1.241424, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.332742, "high": 53.902255, "low": 52.979829, "close": 53.412334, "volume": 579}, "trend_line": 54.972147, "activity_lines": {"activity_5": 52.474966, "activity_10": 51.910716, "activity_20": 53.242802, "activity_30": 54.102176}, "trend_signal": 0, "fair_value": 54.530315, "relative_strength": null, "rate_of_change": -0.10940836133912614, "market_dynamics": -0.999092, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.141562, "high": 56.170308, "low": 55.141562, "close": 56.170308, "volume": 99}, "trend_line": 54.98997, "activity_lines": {"activity_5": 53.924457, "activity_10": 52.647705, "activity_20": 53.41922, "activity_30": 54.179477}, "trend_signal": 0, "fair_value": 54.570315, "relative_strength": null, "rate_of_change": 0.03242187357171973, "market_dynamics": -0.536059, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.26653, "high": 56.26653, "low": 54.750436, "close": 54.750436, "volume": 213}, "trend_line": 54.979917, "activity_lines": {"activity_5": 54.523747, "activity_10": 53.094421, "activity_20": 53.460825, "activity_30": 54.164023}, "trend_signal": 0, "fair_value": 54.574603, "relative_strength": null, "rate_of_change": -0.018281515701861997, "market_dynamics": -0.185814, "expectation": {"probability": 53.5859, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.773243, "high": 55.773243, "low": 55.533083, "close": 55.732061, "volume": 25}, "trend_line": 55.023003, "activity_lines": {"activity_5": 55.107382, "activity_10": 53.696015, "activity_20": 53.602661, "activity_30": 54.212548}, "trend_signal": 0, "fair_value": 54.601521, "relative_strength": null, "rate_of_change": 0.07836679709793377, "market_dynamics": 0.102135, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.964697, "high": 56.794168, "low": 55.964697, "close": 56.794168, "volume": 440}, "trend_line": 55.015491, "activity_lines": {"activity_5": 55.793556, "activity_10": 54.45223, "activity_20": 53.842736, "activity_30": 54.326817}, "trend_signal": 0, "fair_value": 54.651354, "relative_strength": null, "rate_of_change": -0.013652471858007303, "market_dynamics": 0.389412, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.852179, "high": 57.206874, "low": 56.604496, "close": 56.604496, "volume": 28}, "trend_line": 55.039302, "activity_lines": {"activity_5": 56.204434, "activity_10": 55.099061, "activity_20": 54.064216, "activity_30": 54.429334}, "trend_signal": 0, "fair_value": 54.694757, "relative_strength": null, "rate_of_change": 0.04328053711272344, "market_dynamics": 0.492422, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.09907, "high": 57.09907, "low": 56.56569, "close": 56.56569, "volume": 40}, "trend_line": 55.034709, "activity_lines": {"activity_5": 56.389566, "activity_10": 55.580811, "activity_20": 54.286846, "activity_30": 54.52781}, "trend_signal": 0, "fair_value": 54.73543, "relative_strength": null, "rate_of_change": -0.008344945944263334, "market_dynamics": 0.610155, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.090061, "high": 58.516731, "low": 57.090061, "close": 58.516731, "volume": 95}, "trend_line": 55.075658, "activity_lines": {"activity_5": 57.198687, "activity_10": 56.307313, "activity_20": 54.695948, "activity_30": 54.752457}, "trend_signal": 0, "fair_value": 54.815883, "relative_strength": null, "rate_of_change": 0.07440577181937617, "market_dynamics": 0.716803, "expectation": {"probability": 48.2808, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.848958, "high": 59.566996, "low": 58.778901, "close": 59.566996, "volume": 120}, "trend_line": 55.13609, "activity_lines": {"activity_5": 58.106809, "activity_10": 57.062787, "activity_20": 55.195844, "activity_30": 55.042221}, "trend_signal": 0, "fair_value": 54.914864, "relative_strength": null, "rate_of_change": 0.10972542534127476, "market_dynamics": 0.73624, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.06558, "high": 59.484535, "low": 59.000881, "close": 59.358709, "volume": 31}, "trend_line": 55.209622, "activity_lines": {"activity_5": 58.68984, "activity_10": 57.642074, "activity_20": 55.666043, "activity_30": 55.314648}, "trend_signal": 1, "fair_value": 55.005555, "relative_strength": null, "rate_of_change": 0.13336455305408879, "market_dynamics": 0.806032, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.478085, "high": 59.735392, "low": 59.210656, "close": 59.649755, "volume": 23}, "trend_line": 55.335589, "activity_lines": {"activity_5": 59.198917, "activity_10": 58.169812, "activity_20": 56.150107, "activity_30": 55.601108}, "trend_signal": 1, "fair_value": 55.098439, "relative_strength": null, "rate_of_change": 0.2281613157938225, "market_dynamics": 0.868076, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.721201, "high": 60.44301, "low": 59.489199, "close": 60.44301, "volume": 1042}, "trend_line": 55.475124, "activity_lines": {"activity_5": 59.769395, "activity_10": 58.728371, "activity_20": 56.69288, "activity_30": 55.930619}, "trend_signal": 1, "fair_value": 55.203234, "relative_strength": null, "rate_of_change": 0.25216140737202997, "market_dynamics": 0.987746, "expectation": {"probability": 53.0337, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.403417, "high": 60.403417, "low": 59.022017, "close": 59.022017, "volume": 38}, "trend_line": 55.57031, "activity_lines": {"activity_5": 59.60772, "activity_10": 58.950883, "activity_20": 57.071562, "activity_30": 56.159451}, "trend_signal": 1, "fair_value": 55.276673, "relative_strength": -3.17205, "rate_of_change": 0.17158321268465884, "market_dynamics": 0.976181, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.783916, "high": 60.292973, "low": 59.437598, "close": 60.292973, "volume": 50}, "trend_line": 55.74274, "activity_lines": {"activity_5": 59.836012, "activity_10": 59.326812, "activity_20": 57.544766, "activity_30": 56.464139}, "trend_signal": 1, "fair_value": 55.37132, "relative_strength": -4.512796, "rate_of_change": 0.3102915927587925, "market_dynamics": 1.012142, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.147698, "high": 61.141996, "low": 60.147698, "close": 60.95167, "volume": 90}, "trend_line": 55.885038, "activity_lines": {"activity_5": 60.235471, "activity_10": 59.739578, "activity_20": 58.048904, "activity_30": 56.800199}, "trend_signal": 1, "fair_value": 55.47466, "relative_strength": -3.836596, "rate_of_change": 0.25527629248222067, "market_dynamics": 1.085993, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.91813, "high": 61.11302, "low": 60.324131, "close": 61.11302, "volume": 407}, "trend_line": 56.001406, "activity_lines": {"activity_5": 60.582516, "activity_10": 60.10609, "activity_20": 58.528995, "activity_30": 57.137488}, "trend_signal": 1, "fair_value": 55.577175, "relative_strength": -2.595872, "rate_of_change": 0.20822746868312292, "market_dynamics": 1.075283, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.933015, "high": 61.532174, "low": 60.933015, "close": 61.106372, "volume": 27}, "trend_line": 56.148146, "activity_lines": {"activity_5": 60.829794, "activity_10": 60.38942, "activity_20": 58.945596, "activity_30": 57.46684}, "trend_signal": 1, "fair_value": 55.675911, "relative_strength": -2.243965, "rate_of_change": 0.26202913548276646, "market_dynamics": 1.146004, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.77355, "high": 61.541303, "low": 60.77355, "close": 61.243708, "volume": 36}, "trend_line": 56.303667, "activity_lines": {"activity_5": 61.078627, "activity_10": 60.615162, "activity_20": 59.32485, "activity_30": 57.795586}, "trend_signal": 1, "fair_value": 55.773592, "relative_strength": -2.844167, "rate_of_change": 0.27698332194263414, "market_dynamics": 1.136894, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.404364, "high": 62.360656, "low": 61.404364, "close": 62.329299, "volume": 142}, "trend_line": 56.464766, "activity_lines": {"activity_5": 61.54121, "activity_10": 60.988703, "activity_20": 59.752082, "activity_30": 58.184337}, "trend_signal": 1, "fair_value": 55.886621, "relative_strength": -2.804024, "rate_of_change": 0.2861252358571958, "market_dynamics": 1.123762, "expectation": {"probability": 60.1671, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.621833, "high": 63.082961, "low": 62.479932, "close": 63.082961, "volume": 38}, "trend_line": 56.685877, "activity_lines": {"activity_5": 62.119259, "activity_10": 61.44905, "activity_20": 60.201713, "activity_30": 58.611317}, "trend_signal": 1, "fair_value": 56.008593, "relative_strength": -3.592068, "rate_of_change": 0.3915911030252042, "market_dynamics": 1.082162, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.40199, "high": 63.40199, "low": 62.503579, "close": 62.845922, "volume": 61}, "trend_line": 56.910299, "activity_lines": {"activity_5": 62.476209, "activity_10": 61.798585, "activity_20": 60.583673, "activity_30": 59.008739}, "trend_signal": 1, "fair_value": 56.122548, "relative_strength": -3.407526, "rate_of_change": 0.395904609537935, "market_dynamics": 1.029165, "expectation": {"probability": 69.0289, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.991873, "high": 63.522648, "low": 62.991873, "close": 63.522648, "volume": 62}, "trend_line": 57.214254, "activity_lines": {"activity_5": 62.943208, "activity_10": 62.213049, "activity_20": 60.985162, "activity_30": 59.435342}, "trend_signal": 1, "fair_value": 56.243861, "relative_strength": -3.412077, "rate_of_change": 0.5340948920335049, "market_dynamics": 0.994339, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.704515, "high": 63.704515, "low": 61.870827, "close": 61.870827, "volume": 34}, "trend_line": 57.494867, "activity_lines": {"activity_5": 62.698514, "activity_10": 62.271189, "activity_20": 61.194324, "activity_30": 59.735767}, "trend_signal": 1, "fair_value": 56.334619, "relative_strength": -3.611956, "rate_of_change": 0.4904599472711861, "market_dynamics": 0.706383, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.791103, "high": 63.067086, "low": 62.625553, "close": 63.067086, "volume": 51}, "trend_line": 57.80993, "activity_lines": {"activity_5": 62.810766, "activity_10": 62.495034, "activity_20": 61.483508, "activity_30": 60.095265}, "trend_signal": 1, "fair_value": 56.441484, "relative_strength": -3.948518, "rate_of_change": 0.5479845705182727, "market_dynamics": 0.528356, "expectation": {"probability": 59.725, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.671982, "high": 64.322343, "low": 63.437684, "close": 64.322343, "volume": 148}, "trend_line": 58.198183, "activity_lines": {"activity_5": 63.292251, "activity_10": 62.896669, "activity_20": 61.857312, "activity_30": 60.51542}, "trend_signal": 1, "fair_value": 56.564622, "relative_strength": -4.000049, "rate_of_change": 0.671602612215581, "market_dynamics": 0.469607, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.059858, "high": 65.362604, "low": 64.673342, "close": 64.801982, "volume": 131}, "trend_line": 58.761146, "activity_lines": {"activity_5": 63.850989, "activity_10": 63.324226, "activity_20": 62.240947, "activity_30": 60.941472}, "trend_signal": 1, "fair_value": 56.691351, "relative_strength": -4.968488, "rate_of_change": 0.9673205776888195, "market_dynamics": 0.46205, "expectation": {"probability": 63.7809, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.915499, "high": 64.915499, "low": 63.753662, "close": 63.86509, "volume": 71}, "trend_line": 59.206093, "activity_lines": {"activity_5": 63.967027, "activity_10": 63.514367, "activity_20": 62.496319, "activity_30": 61.270759}, "trend_signal": 1, "fair_value": 56.800044, "relative_strength": -3.257407, "rate_of_change": 0.75721293795054, "market_dynamics": 0.61365, "expectation": {"probability": 68.9214, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.886746, "high": 64.986435, "low": 63.888669, "close": 63.888669, "volume": 95}, "trend_line": 59.682132, "activity_lines": {"activity_5": 64.068095, "activity_10": 63.658636, "activity_20": 62.719177, "activity_30": 61.57286}, "trend_signal": 1, "fair_value": 56.905844, "relative_strength": -2.94009, "rate_of_change": 0.8040371790788493, "market_dynamics": 0.607845, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.288052, "high": 63.288052, "low": 62.065826, "close": 62.646147, "volume": 23}, "trend_line": 60.038351, "activity_lines": {"activity_5": 63.620466, "activity_10": 63.528902, "activity_20": 62.798119, "activity_30": 61.764087}, "trend_signal": 1, "fair_value": 56.99026, "relative_strength": -1.682741, "rate_of_change": 0.5968603802558459, "market_dynamics": 0.250637, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.591992, "high": 64.857795, "low": 63.591992, "close": 64.857795, "volume": 15}, "trend_line": 60.413174, "activity_lines": {"activity_5": 63.938115, "activity_10": 63.795526, "activity_20": 63.073032, "activity_30": 62.075019}, "trend_signal": 1, "fair_value": 57.104282, "relative_strength": -2.865467, "rate_of_change": 0.624305954039276, "market_dynamics": 0.049706, "expectation": {"probability": 61.0219, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.466901, "high": 65.005935, "low": 64.466901, "close": 65.005935, "volume": 34}, "trend_line": 60.799627, "activity_lines": {"activity_5": 64.269448, "activity_10": 64.056814, "activity_20": 63.335867, "activity_30": 62.371326}, "trend_signal": 1, "fair_value": 57.217163, "relative_strength": -3.503965, "rate_of_change": 0.6396833247000118, "market_dynamics": -0.083465, "expectation": {"probability": 61.1208, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.850532, "high": 65.439111, "low": 64.754525, "close": 64.754525, "volume": 24}, "trend_line": 61.085768, "activity_lines": {"activity_5": 64.503381, "activity_10": 64.233118, "activity_20": 63.549253, "activity_30": 62.626481}, "trend_signal": 1, "fair_value": 57.323323, "relative_strength": -1.970769, "rate_of_change": 0.4706295319870969, "market_dynamics": -0.221727, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.678814, "high": 64.976496, "low": 63.869305, "close": 64.976496, "volume": 21}, "trend_line": 61.426637, "activity_lines": {"activity_5": 64.752008, "activity_10": 64.427382, "activity_20": 63.763248, "activity_30": 62.877495}, "trend_signal": 1, "fair_value": 57.429617, "relative_strength": -2.12918, "rate_of_change": 0.5580170490776147, "market_dynamics": -0.108415, "expectation": {"probability": 59.7134, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.418474, "high": 66.016028, "low": 65.418474, "close": 65.995171, "volume": 19}, "trend_line": 61.76874, "activity_lines": {"activity_5": 65.267672, "activity_10": 64.750394, "activity_20": 64.045905, "activity_30": 63.172239}, "trend_signal": 1, "fair_value": 57.546954, "relative_strength": -1.768178, "rate_of_change": 0.5569293985604349, "market_dynamics": -0.109926, "expectation": {"probability": 61.315, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.775629, "high": 65.775629, "low": 65.184063, "close": 65.385243, "volume": 615}, "trend_line": 62.05511, "activity_lines": {"activity_5": 65.356758, "activity_10": 64.909272, "activity_20": 64.24332, "activity_30": 63.405562}, "trend_signal": 1, "fair_value": 57.652876, "relative_strength": -0.927393, "rate_of_change": 0.46361638589357335, "market_dynamics": -0.078592, "expectation": {"probability": 64.6434, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.673043, "high": 66.38436, "low": 65.673043, "close": 66.38436, "volume": 85}, "trend_line": 62.381105, "activity_lines": {"activity_5": 65.74372, "activity_10": 65.230482, "activity_20": 64.514777, "activity_30": 63.684869}, "trend_signal": 1, "fair_value": 57.769296, "relative_strength": -1.527453, "rate_of_change": 0.5253314352355494, "market_dynamics": 0.029889, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.421482, "high": 66.421482, "low": 65.805766, "close": 66.0295, "volume": 46}, "trend_line": 62.696565, "activity_lines": {"activity_5": 65.9205, "activity_10": 65.458401, "activity_20": 64.727336, "activity_30": 63.920249}, "trend_signal": 1, "fair_value": 57.877983, "relative_strength": -1.152767, "rate_of_change": 0.505697999418256, "market_dynamics": 0.212567, "expectation": {"probability": 67.0823, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.611856, "high": 66.006348, "low": 64.611856, "close": 66.006348, "volume": 43}, "trend_line": 62.946219, "activity_lines": {"activity_5": 66.004565, "activity_10": 65.642758, "activity_20": 64.914247, "activity_30": 64.133783}, "trend_signal": 1, "fair_value": 57.983546, "relative_strength": -1.360077, "rate_of_change": 0.39819406374176897, "market_dynamics": 0.214155, "expectation": {"probability": 64.9758, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.371586, "high": 66.896192, "low": 66.371586, "close": 66.485149, "volume": 5649}, "trend_line": 63.176824, "activity_lines": {"activity_5": 66.179573, "activity_10": 65.875667, "activity_20": 65.124079, "activity_30": 64.362101}, "trend_signal": 1, "fair_value": 58.092541, "relative_strength": -0.469546, "rate_of_change": 0.36635242539350005, "market_dynamics": 0.279441, "expectation": {"probability": 59.086, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.774446, "high": 66.774446, "low": 65.143946, "close": 66.495827, "volume": 4038}, "trend_line": 63.414728, "activity_lines": {"activity_5": 66.325476, "activity_10": 66.040717, "activity_20": 65.315137, "activity_30": 64.576231}, "trend_signal": 1, "fair_value": 58.198912, "relative_strength": 1.535721, "rate_of_change": 0.3765684707417284, "market_dynamics": 0.273737, "expectation": {"probability": 59.3865, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.770055, "high": 66.770055, "low": 65.621451, "close": 65.621451, "volume": 136}, "trend_line": 63.613785, "activity_lines": {"activity_5": 66.10588, "activity_10": 66.017007, "activity_20": 65.406671, "activity_30": 64.7186}, "trend_signal": 1, "fair_value": 58.291694, "relative_strength": 1.457538, "rate_of_change": 0.31389711235535595, "market_dynamics": -0.070915, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.513376, "high": 66.266006, "low": 65.513376, "close": 66.266006, "volume": 187}, "trend_line": 63.807885, "activity_lines": {"activity_5": 66.151997, "activity_10": 66.099298, "activity_20": 65.546373, "activity_30": 64.889711}, "trend_signal": 1, "fair_value": 58.390142, "relative_strength": 1.276387, "rate_of_change": 0.3051225453728289, "market_dynamics": -0.238427, "expectation": {"probability": 57.0839, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.603189, "high": 66.583444, "low": 65.575447, "close": 65.676935, "volume": 423}, "trend_line": 64.029715, "activity_lines": {"activity_5": 65.98599, "activity_10": 66.047003, "activity_20": 65.61691, "activity_30": 65.010295}, "trend_signal": 1, "fair_value": 58.479005, "relative_strength": 0.678279, "rate_of_change": 0.34765295856459916, "market_dynamics": -0.506644, "expectation": {"probability": 61.2105, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.87602, "high": 65.87602, "low": 64.348505, "close": 64.348505, "volume": 299}, "trend_line": 64.1649, "activity_lines": {"activity_5": 65.399134, "activity_10": 65.740441, "activity_20": 65.542805, "activity_30": 65.030862}, "trend_signal": 1, "fair_value": 58.549722, "relative_strength": -0.048445, "rate_of_change": 0.21112853618043903, "market_dynamics": -0.965953, "expectation": {"probability": 60.7102, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.889777, "high": 64.889777, "low": 63.431917, "close": 63.431917, "volume": 17}, "trend_line": 64.247575, "activity_lines": {"activity_5": 64.649192, "activity_10": 65.297165, "activity_20": 65.375305, "activity_30": 64.983573}, "trend_signal": 1, "fair_value": 58.607844, "relative_strength": -0.379417, "rate_of_change": 0.12884770333935644, "market_dynamics": -1.150929, "expectation": {"probability": 63.5977, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.147924, "high": 64.316771, "low": 62.342389, "close": 62.342389, "volume": 14}, "trend_line": 64.288554, "activity_lines": {"activity_5": 63.740334, "activity_10": 64.691309, "activity_20": 65.10828, "activity_30": 64.860657}, "trend_signal": 0, "fair_value": 58.651779, "relative_strength": -0.040351, "rate_of_change": 0.06378295211921571, "market_dynamics": -1.41337, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.038537, "high": 63.1131, "low": 61.0621, "close": 61.0621, "volume": 507}, "trend_line": 64.287078, "activity_lines": {"activity_5": 62.623317, "activity_10": 63.926163, "activity_20": 64.731035, "activity_30": 64.652499}, "trend_signal": 0, "fair_value": 58.679806, "relative_strength": 1.249423, "rate_of_change": -0.0022958985825235903, "market_dynamics": -1.663223, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.8538, "high": 63.0197, "low": 60.8538, "close": 63.0039, "volume": 108}, "trend_line": 64.345751, "activity_lines": {"activity_5": 62.500494, "activity_10": 63.604388, "activity_20": 64.552071, "activity_30": 64.569714}, "trend_signal": 0, "fair_value": 58.729509, "relative_strength": 0.580738, "rate_of_change": 0.09126717503012516, "market_dynamics": -1.633365, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.2563, "high": 65.395, "low": 63.2563, "close": 65.3319, "volume": 10}, "trend_line": 64.445838, "activity_lines": {"activity_5": 63.331873, "activity_10": 63.760475, "activity_20": 64.599034, "activity_30": 64.633336}, "trend_signal": 0, "fair_value": 58.804536, "relative_strength": -0.069825, "rate_of_change": 0.15554562413917247, "market_dynamics": -1.393644, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.0135, "high": 68.1423, "low": 66.0135, "close": 68.1423, "volume": 417}, "trend_line": 64.614482, "activity_lines": {"activity_5": 65.034493, "activity_10": 64.448513, "activity_20": 64.900865, "activity_30": 64.871818}, "trend_signal": 0, "fair_value": 58.909454, "relative_strength": -1.712395, "rate_of_change": 0.26168330684132074, "market_dynamics": -0.959741, "expectation": {"probability": 52.6141, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.825429, "high": 68.182074, "low": 67.438939, "close": 68.182074, "volume": 376}, "trend_line": 64.792354, "activity_lines": {"activity_5": 66.436345, "activity_10": 65.113846, "activity_20": 65.190844, "activity_30": 65.101985}, "trend_signal": 1, "fair_value": 59.012484, "relative_strength": -3.642619, "rate_of_change": 0.2752819406646451, "market_dynamics": -0.489227, "expectation": {"probability": 55.1758, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.30954, "high": 68.776382, "low": 68.09134, "close": 68.776382, "volume": 19}, "trend_line": 64.967478, "activity_lines": {"activity_5": 67.646987, "activity_10": 65.840679, "activity_20": 65.522299, "activity_30": 65.359019}, "trend_signal": 1, "fair_value": 59.119779, "relative_strength": -4.143989, "rate_of_change": 0.27028497837877097, "market_dynamics": -0.000675, "expectation": {"probability": 56.244, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.600405, "high": 70.077592, "low": 68.600405, "close": 70.077592, "volume": 18}, "trend_line": 65.241037, "activity_lines": {"activity_5": 68.777081, "activity_10": 66.758452, "activity_20": 65.958527, "activity_30": 65.688704}, "trend_signal": 1, "fair_value": 59.238886, "relative_strength": -7.232496, "rate_of_change": 0.42107067785516605, "market_dynamics": 0.359751, "expectation": {"probability": 58.9455, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.213243, "high": 71.247144, "low": 70.213243, "close": 70.39451, "volume": 40}, "trend_line": 65.485285, "activity_lines": {"activity_5": 69.541234, "activity_10": 67.653834, "activity_20": 66.400647, "activity_30": 66.021186}, "trend_signal": 1, "fair_value": 59.358839, "relative_strength": -6.361299, "rate_of_change": 0.37437786281661783, "market_dynamics": 0.52441, "expectation": {"probability": 59.8478, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.151157, "high": 70.744967, "low": 69.838232, "close": 70.744967, "volume": 1643}, "trend_line": 65.699372, "activity_lines": {"activity_5": 70.084699, "activity_10": 68.503009, "activity_20": 66.855194, "activity_30": 66.36052}, "trend_signal": 1, "fair_value": 59.479968, "relative_strength": -6.866948, "rate_of_change": 0.3269238272384279, "market_dynamics": 0.744474, "expectation": {"probability": 60.8731, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.218497, "high": 71.917912, "low": 71.209214, "close": 71.904737, "volume": 1711}, "trend_line": 65.936131, "activity_lines": {"activity_5": 70.841243, "activity_10": 69.430087, "activity_20": 67.394673, "activity_30": 66.760866}, "trend_signal": 1, "fair_value": 59.610755, "relative_strength": -7.829538, "rate_of_change": 0.36036721933964055, "market_dynamics": 0.928965, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.118544, "high": 72.27316, "low": 70.308269, "close": 70.308269, "volume": 144}, "trend_line": 66.150903, "activity_lines": {"activity_5": 70.817454, "activity_10": 69.893036, "activity_20": 67.75582, "activity_30": 67.04294}, "trend_signal": 1, "fair_value": 59.722187, "relative_strength": -5.490737, "rate_of_change": 0.32572733149901745, "market_dynamics": 0.914532, "expectation": {"probability": 63.5685, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.839892, "high": 70.839892, "low": 69.321182, "close": 70.575079, "volume": 2318}, "trend_line": 66.373784, "activity_lines": {"activity_5": 70.780475, "activity_10": 70.236384, "activity_20": 68.122003, "activity_30": 67.32837}, "trend_signal": 1, "fair_value": 59.834073, "relative_strength": -7.104282, "rate_of_change": 0.3369281293106475, "market_dynamics": 0.998523, "expectation": {"probability": 61.2854, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.79414, "high": 71.79414, "low": 70.713624, "close": 71.430707, "volume": 221}, "trend_line": 66.666602, "activity_lines": {"activity_5": 70.99554, "activity_10": 70.597644, "activity_20": 68.547918, "activity_30": 67.654623}, "trend_signal": 1, "fair_value": 59.952406, "relative_strength": -8.235986, "rate_of_change": 0.4411651443587982, "market_dynamics": 0.907103, "expectation": {"probability": 62.0405, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.159406, "high": 71.159406, "low": 69.792, "close": 69.8192, "volume": 22}, "trend_line": 66.831982, "activity_lines": {"activity_5": 70.604356, "activity_10": 70.555014, "activity_20": 68.796806, "activity_30": 67.858017}, "trend_signal": 1, "fair_value": 60.05207, "relative_strength": -5.937381, "rate_of_change": 0.24807024062813188, "market_dynamics": 0.72084, "expectation": {"probability": 63.8975, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.5275, "high": 71.0563, "low": 70.5275, "close": 71.0375, "volume": 52}, "trend_line": 67.033035, "activity_lines": {"activity_5": 70.68099, "activity_10": 70.703405, "activity_20": 69.145896, "activity_30": 68.12934}, "trend_signal": 1, "fair_value": 60.161925, "relative_strength": -4.976946, "rate_of_change": 0.30083351411005843, "market_dynamics": 0.719621, "expectation": {"probability": 61.5054, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.6459, "high": 72.2375, "low": 71.2983, "close": 72.2375, "volume": 75}, "trend_line": 67.282467, "activity_lines": {"activity_5": 71.21544, "activity_10": 71.018061, "activity_20": 69.583482, "activity_30": 68.465112}, "trend_signal": 1, "fair_value": 60.281485, "relative_strength": -4.952978, "rate_of_change": 0.37210309812169295, "market_dynamics": 0.691043, "expectation": {"probability": 62.2097, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 71.7905, "high": 72.3723, "low": 71.466, "close": 71.466, "volume": 1658}, "trend_line": 67.498784, "activity_lines": {"activity_5": 71.364107, "activity_10": 71.129514, "activity_20": 69.919156, "activity_30": 68.735018}, "trend_signal": 1, "fair_value": 60.391137, "relative_strength": -1.816624, "rate_of_change": 0.3215057497817428, "market_dynamics": 0.705919, "expectation": {"probability": 64.1867, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/896677e1-23ce-4f20-afda-f8f63a673254/", "share_image": "https://sharemaestro.com/terminal/896677e1-23ce-4f20-afda-f8f63a673254/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}