{"ticker": {"uuid": "896a5f7c-f4ed-4233-bbca-698cb679097c", "symbol": "CHSE", "name": "UBS EURO STOXX 50 ESG UCITS ETF EUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHSE rose 8.44%, moving from 18.11 to 19.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.90 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 62.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.63"}, {"label": "12-Week Change", "value": "8.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.46%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.90"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.752001, "high": 19.902, "low": 19.594, "close": 19.634001, "volume": 92392}, "trend_line": 18.517867, "activity_lines": {"activity_5": 19.336267, "activity_10": 19.128728, "activity_20": 18.839914, "activity_30": 18.740495}, "trend_signal": 1, "fair_value": 16.767175, "relative_strength": 5.903484, "rate_of_change": 0.34971460169281243, "market_dynamics": 0.010639, "expectation": {"probability": 62.4642, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 14.3636, "high": 14.692, "low": 14.3636, "close": 14.512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.522, "high": 15.008, "low": 14.522, "close": 15.008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.956, "high": 14.956, "low": 14.59, "close": 14.706, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.738, "high": 14.892, "low": 14.618, "close": 14.892, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.7795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.914, "high": 15.048, "low": 14.586, "close": 14.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.824267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.7896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.628, "close": 14.678, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.787067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.732, "high": 14.816, "low": 14.31, "close": 14.486, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.6748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.730286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.476, "high": 14.556, "low": 14.25, "close": 14.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.518667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.67025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.384, "high": 14.426, "low": 14.078, "close": 14.312, "volume": 10655}, "trend_line": null, "activity_lines": {"activity_5": 14.4136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.630444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.314, "high": 14.33, "low": 14.114, "close": 14.29, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.339867, "activity_10": 14.500764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.406, "high": 14.406, "low": 14.06, "close": 14.33, "volume": 22083}, "trend_line": null, "activity_lines": {"activity_5": 14.315467, "activity_10": 14.452327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.572182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7597, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.206, "high": 14.818, "low": 14.206, "close": 14.812, "volume": 703}, "trend_line": null, "activity_lines": {"activity_5": 14.474933, "activity_10": 14.494836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.592167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.868, "high": 14.868, "low": 14.722, "close": 14.756, "volume": 391}, "trend_line": null, "activity_lines": {"activity_5": 14.594, "activity_10": 14.530727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.604769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.722, "high": 14.754, "low": 14.296, "close": 14.478, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 14.586667, "activity_10": 14.515164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.595714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.406, "high": 14.564, "low": 14.406, "close": 14.564, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 14.596933, "activity_10": 14.522764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6431, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.512, "high": 14.61, "low": 14.502, "close": 14.508, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 14.570267, "activity_10": 14.525018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.58825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.618, "high": 15.0, "low": 14.618, "close": 14.824, "volume": 974}, "trend_line": null, "activity_lines": {"activity_5": 14.637067, "activity_10": 14.587818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.602118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0526, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.744, "high": 15.322, "low": 14.694, "close": 15.322, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 14.869067, "activity_10": 14.735018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.642111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.35, "high": 15.588, "low": 15.328, "close": 15.504, "volume": 733}, "trend_line": null, "activity_lines": {"activity_5": 15.124, "activity_10": 14.895818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.687474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.3, "high": 15.824, "low": 15.248, "close": 15.72, "volume": 9371}, "trend_line": null, "activity_lines": {"activity_5": 15.382533, "activity_10": 15.074218, "activity_20": 14.8324, "activity_30": null}, "trend_signal": 0, "fair_value": 14.7391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.394, "high": 15.94, "low": 15.394, "close": 15.842, "volume": 2672}, "trend_line": null, "activity_lines": {"activity_5": 15.604667, "activity_10": 15.2488, "activity_20": 14.937438, "activity_30": null}, "trend_signal": 0, "fair_value": 14.791619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.904, "high": 16.482, "low": 15.904, "close": 16.365999, "volume": 7560}, "trend_line": null, "activity_lines": {"activity_5": 15.912533, "activity_10": 15.491163, "activity_20": 15.086048, "activity_30": null}, "trend_signal": 0, "fair_value": 14.863182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.356001, "high": 16.530001, "low": 16.27, "close": 16.346001, "volume": 11449}, "trend_line": null, "activity_lines": {"activity_5": 16.110933, "activity_10": 15.701636, "activity_20": 15.226286, "activity_30": null}, "trend_signal": 0, "fair_value": 14.927652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.360001, "high": 16.502001, "low": 16.172001, "close": 16.233999, "volume": 5699}, "trend_line": null, "activity_lines": {"activity_5": 16.203733, "activity_10": 15.862836, "activity_20": 15.348048, "activity_30": null}, "trend_signal": 0, "fair_value": 14.982083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.304001, "high": 16.530001, "low": 16.028, "close": 16.386, "volume": 3747}, "trend_line": null, "activity_lines": {"activity_5": 16.298533, "activity_10": 16.019745, "activity_20": 15.477895, "activity_30": null}, "trend_signal": 0, "fair_value": 15.03824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 15.926, "close": 16.218, "volume": 7726}, "trend_line": null, "activity_lines": {"activity_5": 16.292933, "activity_10": 16.112982, "activity_20": 15.584333, "activity_30": null}, "trend_signal": 0, "fair_value": 15.083615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.208, "high": 16.58, "low": 16.208, "close": 16.309999, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 16.292933, "activity_10": 16.191854, "activity_20": 15.6922, "activity_30": null}, "trend_signal": 0, "fair_value": 15.129037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.312, "high": 16.507999, "low": 15.962, "close": 15.98, "volume": 2791}, "trend_line": null, "activity_lines": {"activity_5": 16.186666, "activity_10": 16.183709, "activity_20": 15.759952, "activity_30": null}, "trend_signal": 0, "fair_value": 15.159429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6127, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.816, "high": 16.01, "low": 14.65, "close": 14.65, "volume": 3820}, "trend_line": null, "activity_lines": {"activity_5": 15.661466, "activity_10": 15.921782, "activity_20": 15.6928, "activity_30": null}, "trend_signal": 0, "fair_value": 15.141862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.309381, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.092, "high": 14.818, "low": 13.9, "close": 14.558, "volume": 2246}, "trend_line": 15.1224, "activity_lines": {"activity_5": 15.2112, "activity_10": 15.658654, "activity_20": 15.615276, "activity_30": 15.384581}, "trend_signal": 1, "fair_value": 15.1224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.151684, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.858, "high": 15.13, "low": 14.858, "close": 15.05, "volume": 4953}, "trend_line": 15.140333, "activity_lines": {"activity_5": 15.0468, "activity_10": 15.506109, "activity_20": 15.583333, "activity_30": 15.37991}, "trend_signal": 0, "fair_value": 15.120064, "relative_strength": null, "rate_of_change": 0.1185856742315989, "market_dynamics": -0.22956, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.958, "high": 15.712, "low": 14.958, "close": 15.712, "volume": 996}, "trend_line": 15.1638, "activity_lines": {"activity_5": 15.180933, "activity_10": 15.488327, "activity_20": 15.611009, "activity_30": 15.416791}, "trend_signal": 1, "fair_value": 15.138562, "relative_strength": null, "rate_of_change": 0.1549965908940056, "market_dynamics": -0.529097, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.776, "high": 16.124001, "low": 15.61, "close": 16.124001, "volume": 632}, "trend_line": 15.211067, "activity_lines": {"activity_5": 15.492267, "activity_10": 15.557346, "activity_20": 15.673638, "activity_30": 15.47874}, "trend_signal": 1, "fair_value": 15.168424, "relative_strength": null, "rate_of_change": 0.31170946596499377, "market_dynamics": -0.553851, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.194, "high": 16.318001, "low": 16.038, "close": 16.252001, "volume": 13898}, "trend_line": 15.2564, "activity_lines": {"activity_5": 15.836667, "activity_10": 15.653673, "activity_20": 15.741943, "activity_30": 15.545897}, "trend_signal": 1, "fair_value": 15.200294, "relative_strength": null, "rate_of_change": 0.29802643036152165, "market_dynamics": -0.302939, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.518, "high": 16.705999, "low": 16.378, "close": 16.658001, "volume": 16609}, "trend_line": 15.317333, "activity_lines": {"activity_5": 16.209601, "activity_10": 15.823491, "activity_20": 15.840467, "activity_30": 15.636323}, "trend_signal": 1, "fair_value": 15.241943, "relative_strength": null, "rate_of_change": 0.39939304160876976, "market_dynamics": -0.017469, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.667999, "high": 16.858, "low": 16.483999, "close": 16.483999, "volume": 2515}, "trend_line": 15.377533, "activity_lines": {"activity_5": 16.384534, "activity_10": 15.956728, "activity_20": 15.912448, "activity_30": 15.711591}, "trend_signal": 1, "fair_value": 15.276444, "relative_strength": null, "rate_of_change": 0.39301881078122436, "market_dynamics": 0.091794, "expectation": {"probability": 61.2022, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.738001, "high": 16.816, "low": 16.591999, "close": 16.591999, "volume": 4381}, "trend_line": 15.447733, "activity_lines": {"activity_5": 16.499866, "activity_10": 16.104764, "activity_20": 15.985305, "activity_30": 15.789944}, "trend_signal": 1, "fair_value": 15.312, "relative_strength": null, "rate_of_change": 0.4565101567332018, "market_dynamics": 0.212787, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.5, "high": 16.796, "low": 16.48, "close": 16.796, "volume": 203}, "trend_line": 15.5326, "activity_lines": {"activity_5": 16.624533, "activity_10": 16.284764, "activity_20": 16.069171, "activity_30": 15.876929}, "trend_signal": 1, "fair_value": 15.351053, "relative_strength": null, "rate_of_change": 0.5493815823978893, "market_dynamics": 0.151699, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.736, "high": 16.742001, "low": 16.224001, "close": 16.284, "volume": 532}, "trend_line": 15.598333, "activity_lines": {"activity_5": 16.533733, "activity_10": 16.356836, "activity_20": 16.097257, "activity_30": 15.925406}, "trend_signal": 1, "fair_value": 15.374974, "relative_strength": null, "rate_of_change": 0.42319379884887154, "market_dynamics": -0.043252, "expectation": {"probability": 67.3307, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.337999, "high": 16.458, "low": 15.992, "close": 16.077999, "volume": 1829}, "trend_line": 15.657933, "activity_lines": {"activity_5": 16.372133, "activity_10": 16.361745, "activity_20": 16.102009, "activity_30": 15.956353}, "trend_signal": 1, "fair_value": 15.39255, "relative_strength": null, "rate_of_change": 0.3820921120224812, "market_dynamics": -0.060172, "expectation": {"probability": 62.1324, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.018, "high": 16.444, "low": 16.018, "close": 16.43, "volume": 2672}, "trend_line": 15.727933, "activity_lines": {"activity_5": 16.366533, "activity_10": 16.403018, "activity_20": 16.138581, "activity_30": 16.006163}, "trend_signal": 1, "fair_value": 15.417854, "relative_strength": null, "rate_of_change": 0.44705773105556323, "market_dynamics": -0.055568, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.474001, "high": 16.507999, "low": 16.299999, "close": 16.332001, "volume": 3379}, "trend_line": 15.7786, "activity_lines": {"activity_5": 16.331867, "activity_10": 16.401382, "activity_20": 16.163019, "activity_30": 16.045135}, "trend_signal": 1, "fair_value": 15.439619, "relative_strength": null, "rate_of_change": 0.3221465910364743, "market_dynamics": -0.036523, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.346001, "high": 16.854, "low": 16.346001, "close": 16.566, "volume": 5577}, "trend_line": 15.838933, "activity_lines": {"activity_5": 16.392533, "activity_10": 16.431018, "activity_20": 16.209905, "activity_30": 16.095935}, "trend_signal": 1, "fair_value": 15.465814, "relative_strength": null, "rate_of_change": 0.38237232707591273, "market_dynamics": 0.184992, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.444, "high": 16.622, "low": 16.306, "close": 16.492001, "volume": 1532}, "trend_line": 15.906067, "activity_lines": {"activity_5": 16.443867, "activity_10": 16.439164, "activity_20": 16.248695, "activity_30": 16.138069}, "trend_signal": 1, "fair_value": 15.489136, "relative_strength": null, "rate_of_change": 0.42385430887294845, "market_dynamics": 0.340839, "expectation": {"probability": 57.2539, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.49, "high": 16.639999, "low": 16.296, "close": 16.552, "volume": 0}, "trend_line": 15.972333, "activity_lines": {"activity_5": 16.501334, "activity_10": 16.453855, "activity_20": 16.291972, "activity_30": 16.179742}, "trend_signal": 1, "fair_value": 15.512756, "relative_strength": null, "rate_of_change": 0.41660832938777764, "market_dynamics": 0.402177, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.76, "high": 16.83, "low": 16.056, "close": 16.056, "volume": 2713}, "trend_line": 16.023933, "activity_lines": {"activity_5": 16.361867, "activity_10": 16.380291, "activity_20": 16.287219, "activity_30": 16.18514}, "trend_signal": 1, "fair_value": 15.524565, "relative_strength": null, "rate_of_change": 0.3230586289429275, "market_dynamics": 0.240459, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.136, "high": 16.618, "low": 16.136, "close": 16.618, "volume": 977}, "trend_line": 16.083733, "activity_lines": {"activity_5": 16.434667, "activity_10": 16.416691, "activity_20": 16.336762, "activity_30": 16.223467}, "trend_signal": 1, "fair_value": 15.54783, "relative_strength": null, "rate_of_change": 0.37319177507793616, "market_dynamics": -0.003708, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.714001, "high": 17.042, "low": 16.576, "close": 16.997999, "volume": 4206}, "trend_line": 16.1396, "activity_lines": {"activity_5": 16.615066, "activity_10": 16.521709, "activity_20": 16.421029, "activity_30": 16.282452}, "trend_signal": 1, "fair_value": 15.578042, "relative_strength": null, "rate_of_change": 0.3473509539110279, "market_dynamics": -0.003092, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.927999, "high": 17.125999, "low": 16.865999, "close": 17.091999, "volume": 5605}, "trend_line": 16.192533, "activity_lines": {"activity_5": 16.797999, "activity_10": 16.640145, "activity_20": 16.5094, "activity_30": 16.343897}, "trend_signal": 1, "fair_value": 15.608939, "relative_strength": null, "rate_of_change": 0.3279697142432244, "market_dynamics": 0.128705, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.007999, "high": 17.01, "low": 16.604, "close": 16.604, "volume": 5113}, "trend_line": 16.222, "activity_lines": {"activity_5": 16.778266, "activity_10": 16.655163, "activity_20": 16.539667, "activity_30": 16.370443}, "trend_signal": 1, "fair_value": 15.62884, "relative_strength": null, "rate_of_change": 0.1819789405400647, "market_dynamics": 0.252509, "expectation": {"probability": 59.9631, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.642, "high": 16.643999, "low": 16.341999, "close": 16.483999, "volume": 5687}, "trend_line": 16.2434, "activity_lines": {"activity_5": 16.715066, "activity_10": 16.6388, "activity_20": 16.548762, "activity_30": 16.387346}, "trend_signal": 1, "fair_value": 15.645608, "relative_strength": null, "rate_of_change": 0.13191961533719554, "market_dynamics": 0.257928, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.556, "high": 16.768, "low": 16.556, "close": 16.738001, "volume": 6064}, "trend_line": 16.2558, "activity_lines": {"activity_5": 16.708, "activity_10": 16.667636, "activity_20": 16.575219, "activity_30": 16.419256}, "trend_signal": 1, "fair_value": 15.666615, "relative_strength": -1.480623, "rate_of_change": 0.07633869756331507, "market_dynamics": 0.174339, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.827999, "high": 17.034, "low": 16.656, "close": 16.962, "volume": 8467}, "trend_line": 16.276333, "activity_lines": {"activity_5": 16.7676, "activity_10": 16.729818, "activity_20": 16.618124, "activity_30": 16.464817}, "trend_signal": 1, "fair_value": 15.691057, "relative_strength": 0.241012, "rate_of_change": 0.12631183946653105, "market_dynamics": 0.146605, "expectation": {"probability": 57.4419, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.978001, "high": 17.108, "low": 16.862, "close": 17.108, "volume": 7171}, "trend_line": 16.305467, "activity_lines": {"activity_5": 16.878267, "activity_10": 16.811345, "activity_20": 16.670943, "activity_30": 16.518473}, "trend_signal": 1, "fair_value": 15.717296, "relative_strength": 0.813182, "rate_of_change": 0.1789960920558648, "market_dynamics": 0.359338, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.181999, "high": 17.716, "low": 17.118, "close": 17.716, "volume": 16270}, "trend_line": 16.3498, "activity_lines": {"activity_5": 17.190533, "activity_10": 16.992218, "activity_20": 16.77759, "activity_30": 16.609475}, "trend_signal": 1, "fair_value": 15.753636, "relative_strength": 1.774318, "rate_of_change": 0.27189040338432613, "market_dynamics": 0.866429, "expectation": {"probability": 62.423, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.752001, "high": 17.77, "low": 17.332001, "close": 17.332001, "volume": 15760}, "trend_line": 16.386933, "activity_lines": {"activity_5": 17.300667, "activity_10": 17.082109, "activity_20": 16.842629, "activity_30": 16.672843}, "trend_signal": 1, "fair_value": 15.781821, "relative_strength": 0.277446, "rate_of_change": 0.22711592802358901, "market_dynamics": 1.213022, "expectation": {"probability": 67.3347, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.42, "high": 17.722, "low": 17.264, "close": 17.568001, "volume": 11801}, "trend_line": 16.428867, "activity_lines": {"activity_5": 17.432934, "activity_10": 17.191709, "activity_20": 16.926105, "activity_30": 16.749041}, "trend_signal": 1, "fair_value": 15.813158, "relative_strength": 3.441668, "rate_of_change": 0.25589901417184807, "market_dynamics": 1.37726, "expectation": {"probability": 61.02, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.716, "high": 17.796, "low": 17.582001, "close": 17.694599, "volume": 14925}, "trend_line": 16.48602, "activity_lines": {"activity_5": 17.552067, "activity_10": 17.307055, "activity_20": 17.016991, "activity_30": 16.830701}, "trend_signal": 1, "fair_value": 15.845597, "relative_strength": 2.496352, "rate_of_change": 0.3478815672438006, "market_dynamics": 1.570433, "expectation": {"probability": 62.7826, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.808001, "high": 17.950001, "low": 17.698, "close": 17.698, "volume": 12310}, "trend_line": 16.58762, "activity_lines": {"activity_5": 17.623493, "activity_10": 17.410353, "activity_20": 17.103921, "activity_30": 16.908893}, "trend_signal": 1, "fair_value": 15.876993, "relative_strength": 3.759131, "rate_of_change": 0.6162797327675281, "market_dynamics": 1.488051, "expectation": {"probability": 64.6865, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.712, "high": 17.834, "low": 17.341999, "close": 17.341999, "volume": 20126}, "trend_line": 16.68042, "activity_lines": {"activity_5": 17.53692, "activity_10": 17.437905, "activity_20": 17.150213, "activity_30": 16.957563}, "trend_signal": 1, "fair_value": 15.90141, "relative_strength": 3.363392, "rate_of_change": 0.5594533754691778, "market_dynamics": 1.470427, "expectation": {"probability": 68.9145, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.601999, "high": 18.136, "low": 17.594, "close": 17.757999, "volume": 17731}, "trend_line": 16.770687, "activity_lines": {"activity_5": 17.613946, "activity_10": 17.527676, "activity_20": 17.230106, "activity_30": 17.027084}, "trend_signal": 1, "fair_value": 15.931846, "relative_strength": 4.487327, "rate_of_change": 0.5411554385321065, "market_dynamics": 1.519891, "expectation": {"probability": 63.3234, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.761999, "high": 17.761999, "low": 17.153999, "close": 17.27, "volume": 17239}, "trend_line": 16.82262, "activity_lines": {"activity_5": 17.499906, "activity_10": 17.505556, "activity_20": 17.257198, "activity_30": 17.059298}, "trend_signal": 1, "fair_value": 15.953429, "relative_strength": 5.045309, "rate_of_change": 0.30966531066975245, "market_dynamics": 1.196414, "expectation": {"probability": 67.6692, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.402, "high": 17.832001, "low": 17.299999, "close": 17.822001, "volume": 25278}, "trend_line": 16.87922, "activity_lines": {"activity_5": 17.589733, "activity_10": 17.574127, "activity_20": 17.332395, "activity_30": 17.123774}, "trend_signal": 1, "fair_value": 15.983089, "relative_strength": 4.965487, "rate_of_change": 0.33645175365073654, "market_dynamics": 1.127853, "expectation": {"probability": 61.931, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.851999, "high": 18.110001, "low": 17.780001, "close": 18.028, "volume": 396499}, "trend_line": 16.93842, "activity_lines": {"activity_5": 17.739733, "activity_10": 17.664516, "activity_20": 17.42123, "activity_30": 17.197889}, "trend_signal": 1, "fair_value": 16.015041, "relative_strength": 5.265939, "rate_of_change": 0.350727107058268, "market_dynamics": 1.202046, "expectation": {"probability": 63.249, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.049999, "high": 18.271999, "low": 17.934, "close": 18.062, "volume": 32128}, "trend_line": 16.98522, "activity_lines": {"activity_5": 17.879067, "activity_10": 17.74436, "activity_20": 17.505989, "activity_30": 17.270378}, "trend_signal": 1, "fair_value": 16.046532, "relative_strength": 4.707153, "rate_of_change": 0.2762949554917227, "market_dynamics": 1.102432, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.058001, "high": 18.194, "low": 17.893999, "close": 18.138, "volume": 27812}, "trend_line": 17.040353, "activity_lines": {"activity_5": 17.995733, "activity_10": 17.831731, "activity_20": 17.590796, "activity_30": 17.344751}, "trend_signal": 1, "fair_value": 16.078221, "relative_strength": 4.653836, "rate_of_change": 0.32459397052259475, "market_dynamics": 1.318031, "expectation": {"probability": 66.0517, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.143999, "high": 18.143999, "low": 18.040001, "close": 18.104, "volume": 2699}, "trend_line": 17.090753, "activity_lines": {"activity_5": 18.075733, "activity_10": 17.898265, "activity_20": 17.66245, "activity_30": 17.413373}, "trend_signal": 1, "fair_value": 16.108457, "relative_strength": 4.193771, "rate_of_change": 0.2957685207577553, "market_dynamics": 1.242033, "expectation": {"probability": 69.875, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.164, "high": 18.438, "low": 18.09, "close": 18.438, "volume": 11996}, "trend_line": 17.145487, "activity_lines": {"activity_5": 18.211467, "activity_10": 18.015782, "activity_20": 17.758838, "activity_30": 17.500292}, "trend_signal": 1, "fair_value": 16.142715, "relative_strength": 5.19041, "rate_of_change": 0.3202550525421545, "market_dynamics": 1.161609, "expectation": {"probability": 64.9143, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.554001, "high": 18.893999, "low": 18.52, "close": 18.893999, "volume": 47127}, "trend_line": 17.232487, "activity_lines": {"activity_5": 18.458133, "activity_10": 18.202691, "activity_20": 17.891797, "activity_30": 17.6131}, "trend_signal": 1, "fair_value": 16.182588, "relative_strength": 4.668688, "rate_of_change": 0.5074221572125641, "market_dynamics": 1.208625, "expectation": {"probability": 65.9267, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.804001, "high": 19.006001, "low": 18.756001, "close": 18.936001, "volume": 11510}, "trend_line": 17.327753, "activity_lines": {"activity_5": 18.661067, "activity_10": 18.375491, "activity_20": 18.020175, "activity_30": 17.723004}, "trend_signal": 1, "fair_value": 16.221923, "relative_strength": 4.710374, "rate_of_change": 0.552827923212722, "market_dynamics": 1.259015, "expectation": {"probability": 67.0601, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.658001, "high": 18.790001, "low": 18.323999, "close": 18.73, "volume": 17264}, "trend_line": 17.40442, "activity_lines": {"activity_5": 18.737067, "activity_10": 18.481855, "activity_20": 18.11783, "activity_30": 17.813471}, "trend_signal": 1, "fair_value": 16.257248, "relative_strength": 5.142241, "rate_of_change": 0.44245205942165106, "market_dynamics": 1.370653, "expectation": {"probability": 70.6271, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.732, "high": 19.094, "low": 18.653999, "close": 18.872, "volume": 23634}, "trend_line": 17.489087, "activity_lines": {"activity_5": 18.820933, "activity_10": 18.596364, "activity_20": 18.218312, "activity_30": 17.908154}, "trend_signal": 1, "fair_value": 16.293564, "relative_strength": 7.369836, "rate_of_change": 0.4864683798713383, "market_dynamics": 1.368983, "expectation": {"probability": 65.996, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.73, "high": 19.302, "low": 18.73, "close": 19.07, "volume": 509646}, "trend_line": 17.572553, "activity_lines": {"activity_5": 18.9196, "activity_10": 18.717745, "activity_20": 18.32749, "activity_30": 18.010148}, "trend_signal": 1, "fair_value": 16.331597, "relative_strength": 7.566893, "rate_of_change": 0.4772461821477463, "market_dynamics": 1.494919, "expectation": {"probability": 66.8627, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.188, "high": 19.388, "low": 18.9, "close": 18.983999, "volume": 35290}, "trend_line": 17.65562, "activity_lines": {"activity_5": 18.947466, "activity_10": 18.8008, "activity_20": 18.41844, "activity_30": 18.101209}, "trend_signal": 1, "fair_value": 16.367441, "relative_strength": 6.150833, "rate_of_change": 0.4727087748718117, "market_dynamics": 1.496413, "expectation": {"probability": 70.4637, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.068001, "high": 19.469999, "low": 18.964001, "close": 19.469999, "volume": 15137}, "trend_line": 17.752887, "activity_lines": {"activity_5": 19.131333, "activity_10": 18.954836, "activity_20": 18.546742, "activity_30": 18.218266}, "trend_signal": 1, "fair_value": 16.408808, "relative_strength": 7.270647, "rate_of_change": 0.5509124006973543, "market_dynamics": 1.52302, "expectation": {"probability": 65.8965, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.424, "high": 19.756001, "low": 19.378, "close": 19.591999, "volume": 122344}, "trend_line": 17.870753, "activity_lines": {"activity_5": 19.320266, "activity_10": 19.105454, "activity_20": 18.67831, "activity_30": 18.336919}, "trend_signal": 1, "fair_value": 16.450692, "relative_strength": 7.683659, "rate_of_change": 0.663925816685474, "market_dynamics": 1.579428, "expectation": {"probability": 66.6968, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.034, "high": 19.09, "low": 17.934, "close": 18.014, "volume": 33416}, "trend_line": 17.917287, "activity_lines": {"activity_5": 18.925733, "activity_10": 18.942727, "activity_20": 18.648831, "activity_30": 18.34616}, "trend_signal": 1, "fair_value": 16.470995, "relative_strength": 5.971228, "rate_of_change": 0.2603919375977117, "market_dynamics": 1.008044, "expectation": {"probability": 70.3256, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.514, "high": 18.5, "low": 17.514, "close": 18.106001, "volume": 488641}, "trend_line": 17.95422, "activity_lines": {"activity_5": 18.619067, "activity_10": 18.798363, "activity_20": 18.62599, "activity_30": 18.358335}, "trend_signal": 1, "fair_value": 16.491956, "relative_strength": 6.975074, "rate_of_change": 0.20613053750826038, "market_dynamics": 0.618415, "expectation": {"probability": 65.812, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.112, "high": 18.389999, "low": 17.379999, "close": 17.379999, "volume": 52601}, "trend_line": 17.96382, "activity_lines": {"activity_5": 18.134666, "activity_10": 18.528036, "activity_20": 18.532047, "activity_30": 18.321289}, "trend_signal": 1, "fair_value": 16.503197, "relative_strength": 7.398385, "rate_of_change": 0.053469323646468316, "market_dynamics": 0.108936, "expectation": {"probability": 70.3283, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.011999, "high": 17.986, "low": 16.955999, "close": 17.379999, "volume": 156675}, "trend_line": 17.989687, "activity_lines": {"activity_5": 17.7572, "activity_10": 18.285236, "activity_20": 18.439619, "activity_30": 18.283623}, "trend_signal": 0, "fair_value": 16.514157, "relative_strength": 7.586654, "rate_of_change": 0.14399498547637218, "market_dynamics": -0.403745, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.341999, "high": 18.152, "low": 17.341999, "close": 18.0, "volume": 34290}, "trend_line": 18.04022, "activity_lines": {"activity_5": 17.725733, "activity_10": 18.183454, "activity_20": 18.406057, "activity_30": 18.284288}, "trend_signal": 0, "fair_value": 16.532501, "relative_strength": 7.062272, "rate_of_change": 0.2808998288853024, "market_dynamics": -0.463728, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.978001, "high": 18.93, "low": 17.796, "close": 18.858, "volume": 36761}, "trend_line": 18.110887, "activity_lines": {"activity_5": 18.0864, "activity_10": 18.250945, "activity_20": 18.453057, "activity_30": 18.337048}, "trend_signal": 0, "fair_value": 16.560861, "relative_strength": 8.945034, "rate_of_change": 0.3917191697218784, "market_dynamics": -0.55338, "expectation": {"probability": 62.0187, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.634001, "high": 19.368, "low": 18.57, "close": 19.358, "volume": 68604}, "trend_line": 18.190753, "activity_lines": {"activity_5": 18.557466, "activity_10": 18.4096, "activity_20": 18.540114, "activity_30": 18.417507}, "trend_signal": 1, "fair_value": 16.594561, "relative_strength": 7.556467, "rate_of_change": 0.44098337094146245, "market_dynamics": -0.458187, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.091999, "high": 19.254, "low": 18.75, "close": 18.908001, "volume": 118271}, "trend_line": 18.250753, "activity_lines": {"activity_5": 18.795067, "activity_10": 18.4812, "activity_20": 18.577, "activity_30": 18.463781}, "trend_signal": 1, "fair_value": 16.622102, "relative_strength": 7.333356, "rate_of_change": 0.3298379127021224, "market_dynamics": -0.413092, "expectation": {"probability": 68.2791, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.944, "high": 19.058001, "low": 18.452, "close": 18.841999, "volume": 79983}, "trend_line": 18.288287, "activity_lines": {"activity_5": 18.9088, "activity_10": 18.542182, "activity_20": 18.603409, "activity_30": 18.501926}, "trend_signal": 1, "fair_value": 16.648219, "relative_strength": 6.023582, "rate_of_change": 0.2056572679494421, "market_dynamics": -0.334311, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.827999, "high": 19.548, "low": 18.468, "close": 19.120001, "volume": 57005}, "trend_line": 18.347887, "activity_lines": {"activity_5": 19.017734, "activity_10": 18.665127, "activity_20": 18.652581, "activity_30": 18.555585}, "trend_signal": 1, "fair_value": 16.67696, "relative_strength": 7.118793, "rate_of_change": 0.325891648572661, "market_dynamics": -0.265678, "expectation": {"probability": 62.9296, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.143999, "high": 19.23, "low": 18.806, "close": 18.912001, "volume": 15329}, "trend_line": 18.392687, "activity_lines": {"activity_5": 18.982667, "activity_10": 18.758837, "activity_20": 18.677267, "activity_30": 18.59198}, "trend_signal": 1, "fair_value": 16.702651, "relative_strength": 7.420207, "rate_of_change": 0.24416980549312634, "market_dynamics": -0.287702, "expectation": {"probability": 65.7782, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.704, "high": 19.546, "low": 18.704, "close": 19.514, "volume": 69020}, "trend_line": 18.453333, "activity_lines": {"activity_5": 19.144667, "activity_10": 18.945673, "activity_20": 18.755438, "activity_30": 18.664323}, "trend_signal": 1, "fair_value": 16.734598, "relative_strength": 6.421583, "rate_of_change": 0.32972887539488915, "market_dynamics": -0.160112, "expectation": {"probability": 62.1579, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.752001, "high": 19.902, "low": 19.594, "close": 19.634001, "volume": 92392}, "trend_line": 18.517867, "activity_lines": {"activity_5": 19.336267, "activity_10": 19.128728, "activity_20": 18.839914, "activity_30": 18.740495}, "trend_signal": 1, "fair_value": 16.767175, "relative_strength": 5.903484, "rate_of_change": 0.34971460169281243, "market_dynamics": 0.010639, "expectation": {"probability": 62.4642, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/896a5f7c-f4ed-4233-bbca-698cb679097c/", "share_image": "https://sharemaestro.com/terminal/896a5f7c-f4ed-4233-bbca-698cb679097c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}