{"ticker": {"uuid": "896d911a-d80f-4716-ab4f-8dc5cd59c8ab", "symbol": "MAIR", "name": "Madison Air Solutions Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MAIR rose 8.22%, moving from 33.83 to 36.61. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 32.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.61"}, {"label": "12-Week Change", "value": "8.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.15, "high": 38.615, "low": 33.46, "close": 36.61, "volume": 9071640}, "trend_line": null, "activity_lines": {"activity_5": 37.321333, "activity_10": 38.567091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.588462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7465, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-17", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 32.45, "volume": 48066708}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.0, "high": 35.04, "low": 32.0, "close": 33.83, "volume": 34702333}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.8, "high": 40.6999, "low": 33.21, "close": 40.17, "volume": 10599752}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.483333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.54, "high": 42.82, "low": 37.85, "close": 42.02, "volume": 8823590}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.1175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.0, "high": 44.2499, "low": 38.75, "close": 41.0, "volume": 13269790}, "trend_line": null, "activity_lines": {"activity_5": 39.58, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.99, "high": 42.03, "low": 36.48, "close": 40.04, "volume": 6750607}, "trend_line": null, "activity_lines": {"activity_5": 40.295333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.251667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.64, "high": 43.94, "low": 40.25, "close": 43.47, "volume": 4469799}, "trend_line": null, "activity_lines": {"activity_5": 41.648, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.997143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.45, "high": 44.5, "low": 39.14, "close": 40.14, "volume": 5370006}, "trend_line": null, "activity_lines": {"activity_5": 41.248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.77, "high": 40.94, "low": 37.2397, "close": 39.02, "volume": 5395442}, "trend_line": null, "activity_lines": {"activity_5": 40.476667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.126667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.41, "high": 41.105, "low": 37.38, "close": 38.13, "volume": 5611370}, "trend_line": null, "activity_lines": {"activity_5": 39.608667, "activity_10": 39.851455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.12, "high": 41.89, "low": 37.2, "close": 37.59, "volume": 8259300}, "trend_line": null, "activity_lines": {"activity_5": 38.752, "activity_10": 39.590182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.896364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.72, "high": 39.19, "low": 36.02, "close": 37.18, "volume": 14584795}, "trend_line": null, "activity_lines": {"activity_5": 37.922, "activity_10": 39.160909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.753333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.7589, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.15, "high": 38.615, "low": 33.46, "close": 36.61, "volume": 9071640}, "trend_line": null, "activity_lines": {"activity_5": 37.321333, "activity_10": 38.567091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.588462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7465, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/896d911a-d80f-4716-ab4f-8dc5cd59c8ab/", "share_image": "https://sharemaestro.com/terminal/896d911a-d80f-4716-ab4f-8dc5cd59c8ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}