{"ticker": {"uuid": "896df854-0d93-4682-972b-ecce12fad08b", "symbol": "FCEL", "name": "FuelCell Energy Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCEL rose 226.70%, moving from 6.63 to 21.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 120.83 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Expectation is undecided at 48.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.66"}, {"label": "12-Week Change", "value": "226.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.44%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "120.83"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.45, "high": 27.6899, "low": 20.6828, "close": 21.66, "volume": 37513612}, "trend_line": 9.595667, "activity_lines": {"activity_5": 20.875333, "activity_10": 16.598364, "activity_20": 12.631286, "activity_30": 11.174817}, "trend_signal": 1, "fair_value": 20.152551, "relative_strength": 120.829621, "rate_of_change": 4.619134321849106, "market_dynamics": 1.668595, "expectation": {"probability": 48.4429, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.9, "high": 77.7, "low": 63.9, "close": 69.9, "volume": 98628825}, "trend_line": 87.32, "activity_lines": {"activity_5": 66.26, "activity_10": 65.781818, "activity_20": 73.132857, "activity_30": 79.657419}, "trend_signal": 0, "fair_value": 180.016346, "relative_strength": -40.336038, "rate_of_change": -1.478054834706084, "market_dynamics": -0.683829, "expectation": {"probability": 44.2894, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.6, "high": 88.2, "low": 67.8, "close": 76.8, "volume": 111399762}, "trend_line": 86.31, "activity_lines": {"activity_5": 69.98, "activity_10": 67.783636, "activity_20": 72.592857, "activity_30": 78.97871}, "trend_signal": 0, "fair_value": 180.085577, "relative_strength": -36.200575, "rate_of_change": -1.1566651397159768, "market_dynamics": -0.283718, "expectation": {"probability": 44.9165, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.5, "high": 77.1, "low": 64.2, "close": 65.4, "volume": 68676566}, "trend_line": 85.01, "activity_lines": {"activity_5": 69.24, "activity_10": 67.62, "activity_20": 71.115714, "activity_30": 77.629677}, "trend_signal": 0, "fair_value": 180.102885, "relative_strength": -44.219762, "rate_of_change": -1.506198586490554, "market_dynamics": -0.007346, "expectation": {"probability": 44.3472, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.0, "high": 67.5, "low": 62.55, "close": 64.8, "volume": 71445149}, "trend_line": 83.51, "activity_lines": {"activity_5": 68.18, "activity_10": 67.369091, "activity_20": 69.854286, "activity_30": 76.325806}, "trend_signal": 0, "fair_value": 180.033654, "relative_strength": -45.010688, "rate_of_change": -1.7644982943183154, "market_dynamics": 0.260114, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.65, "high": 68.4, "low": 59.7, "close": 62.4, "volume": 68996008}, "trend_line": 82.36, "activity_lines": {"activity_5": 66.06, "activity_10": 66.616364, "activity_20": 68.545714, "activity_30": 74.963871}, "trend_signal": 0, "fair_value": 179.843269, "relative_strength": -45.69856, "rate_of_change": -1.3770805891510065, "market_dynamics": 0.319769, "expectation": {"probability": 40.9057, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.7, "high": 75.6, "low": 61.8, "close": 66.3, "volume": 97953927}, "trend_line": 81.06, "activity_lines": {"activity_5": 65.54, "activity_10": 66.463636, "activity_20": 67.821429, "activity_30": 73.927742}, "trend_signal": 0, "fair_value": 179.708654, "relative_strength": -43.613353, "rate_of_change": -1.5784361340456496, "market_dynamics": 0.366967, "expectation": {"probability": 43.8382, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.2, "high": 76.2, "low": 65.7, "close": 67.8, "volume": 83406722}, "trend_line": 80.65, "activity_lines": {"activity_5": 65.76, "activity_10": 66.72, "activity_20": 67.382857, "activity_30": 73.072258}, "trend_signal": 0, "fair_value": 179.658654, "relative_strength": -41.253504, "rate_of_change": -0.5057981741919524, "market_dynamics": 0.531851, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.1, "high": 69.6, "low": 62.4, "close": 64.5, "volume": 65142286}, "trend_line": 80.02, "activity_lines": {"activity_5": 65.48, "activity_10": 66.36, "activity_20": 66.804286, "activity_30": 72.030323}, "trend_signal": 0, "fair_value": 179.643269, "relative_strength": -44.648347, "rate_of_change": -0.7811531308121632, "market_dynamics": 0.573802, "expectation": {"probability": 41.7883, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.4, "high": 66.15, "low": 57.9, "close": 59.7, "volume": 81929178}, "trend_line": 79.18, "activity_lines": {"activity_5": 63.66, "activity_10": 65.110909, "activity_20": 65.904286, "activity_30": 70.719355}, "trend_signal": 0, "fair_value": 179.510577, "relative_strength": -46.414749, "rate_of_change": -1.0497375656085843, "market_dynamics": 0.620722, "expectation": {"probability": 41.3955, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.7, "high": 59.7, "low": 54.6, "close": 56.1, "volume": 57513984}, "trend_line": 77.81, "activity_lines": {"activity_5": 60.98, "activity_10": 63.229091, "activity_20": 64.795714, "activity_30": 69.230323}, "trend_signal": 0, "fair_value": 179.345192, "relative_strength": -47.795449, "rate_of_change": -1.7302349078050068, "market_dynamics": 0.28676, "expectation": {"probability": 40.9367, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.2, "high": 56.7, "low": 46.5, "close": 48.3, "volume": 49316826}, "trend_line": 76.05, "activity_lines": {"activity_5": 56.12, "activity_10": 60.125455, "activity_20": 63.075714, "activity_30": 67.326452}, "trend_signal": 0, "fair_value": 179.093269, "relative_strength": -53.227341, "rate_of_change": -2.261920061688736, "market_dynamics": -0.123975, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.3, "high": 48.6, "low": 39.6, "close": 41.4, "volume": 49331439}, "trend_line": 73.83, "activity_lines": {"activity_5": 50.16, "activity_10": 56.16, "activity_20": 60.875714, "activity_30": 65.090968}, "trend_signal": 0, "fair_value": 178.783654, "relative_strength": -59.755206, "rate_of_change": -2.919132149901379, "market_dynamics": -0.498405, "expectation": {"probability": 42.5794, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.6, "high": 46.5, "low": 39.3, "close": 44.1, "volume": 63438182}, "trend_line": 71.21, "activity_lines": {"activity_5": 46.86, "activity_10": 53.329091, "activity_20": 59.077143, "activity_30": 63.172903}, "trend_signal": 0, "fair_value": 178.574038, "relative_strength": -57.849383, "rate_of_change": -3.5486929432480085, "market_dynamics": -0.81897, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.8, "high": 44.4, "low": 40.2, "close": 43.2, "volume": 33889488}, "trend_line": 69.22, "activity_lines": {"activity_5": 44.62, "activity_10": 50.721818, "activity_20": 57.3, "activity_30": 61.365806}, "trend_signal": 0, "fair_value": 178.433654, "relative_strength": -57.260873, "rate_of_change": -2.794551327060799, "market_dynamics": -1.040935, "expectation": {"probability": 42.4513, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.6, "high": 45.0, "low": 36.3, "close": 37.2, "volume": 69433658}, "trend_line": 66.89, "activity_lines": {"activity_5": 41.48, "activity_10": 47.416364, "activity_20": 55.037143, "activity_30": 59.3}, "trend_signal": 0, "fair_value": 178.169231, "relative_strength": -62.164294, "rate_of_change": -3.3660791678705553, "market_dynamics": -1.150467, "expectation": {"probability": 42.1019, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.6, "high": 38.7, "low": 33.9, "close": 35.4, "volume": 44303555}, "trend_line": 64.86, "activity_lines": {"activity_5": 39.0, "activity_10": 44.241818, "activity_20": 52.694286, "activity_30": 57.268387}, "trend_signal": 0, "fair_value": 177.955769, "relative_strength": -61.942327, "rate_of_change": -3.0348333084168053, "market_dynamics": -1.260925, "expectation": {"probability": 41.8766, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.1, "high": 40.2, "low": 34.8, "close": 38.4, "volume": 41207918}, "trend_line": 62.66, "activity_lines": {"activity_5": 38.38, "activity_10": 42.174545, "activity_20": 50.82, "activity_30": 55.56129}, "trend_signal": 0, "fair_value": 177.813462, "relative_strength": -57.891755, "rate_of_change": -3.391921060746227, "market_dynamics": -1.359795, "expectation": {"probability": 42.9808, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.8, "high": 38.4, "low": 34.2, "close": 37.5, "volume": 43028916}, "trend_line": 60.81, "activity_lines": {"activity_5": 37.66, "activity_10": 40.478182, "activity_20": 48.995714, "activity_30": 53.938065}, "trend_signal": 0, "fair_value": 177.55, "relative_strength": -58.837871, "rate_of_change": -2.9524417491222383, "market_dynamics": -1.323345, "expectation": {"probability": 41.5811, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.3, "high": 43.2, "low": 34.5, "close": 38.7, "volume": 61242869}, "trend_line": 59.17, "activity_lines": {"activity_5": 37.78, "activity_10": 39.490909, "activity_20": 47.41, "activity_30": 52.511613}, "trend_signal": 0, "fair_value": 177.35, "relative_strength": -56.823653, "rate_of_change": -2.6969248478868617, "market_dynamics": -1.17613, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.0, "high": 42.9, "low": 33.9, "close": 34.5, "volume": 88028583}, "trend_line": 57.53, "activity_lines": {"activity_5": 36.8, "activity_10": 38.121818, "activity_20": 45.53, "activity_30": 50.92}, "trend_signal": 0, "fair_value": 177.113462, "relative_strength": -59.602708, "rate_of_change": -2.771674835220552, "market_dynamics": -0.938096, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.2, "high": 36.0, "low": 30.9, "close": 31.2, "volume": 55707045}, "trend_line": 55.72, "activity_lines": {"activity_5": 34.9, "activity_10": 36.545455, "activity_20": 43.49, "activity_30": 49.22129}, "trend_signal": 0, "fair_value": 176.928846, "relative_strength": -61.756213, "rate_of_change": -3.1461845993394792, "market_dynamics": -0.893798, "expectation": {"probability": 41.1352, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.1, "high": 38.4, "low": 29.43, "close": 37.5, "volume": 56948932}, "trend_line": 54.58, "activity_lines": {"activity_5": 35.38, "activity_10": 36.425455, "activity_20": 42.234286, "activity_30": 48.045806}, "trend_signal": 0, "fair_value": 176.709615, "relative_strength": -55.926708, "rate_of_change": -2.0459440057430016, "market_dynamics": -0.693065, "expectation": {"probability": 42.188, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.0, "high": 39.0, "low": 30.3, "close": 30.9, "volume": 51317312}, "trend_line": 53.39, "activity_lines": {"activity_5": 33.72, "activity_10": 35.176364, "activity_20": 40.537143, "activity_30": 46.518065}, "trend_signal": 0, "fair_value": 176.359615, "relative_strength": -63.805785, "rate_of_change": -2.1802858189813077, "market_dynamics": -0.674985, "expectation": {"probability": 40.4798, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.9, "high": 39.6, "low": 30.0, "close": 36.6, "volume": 71309246}, "trend_line": 52.57, "activity_lines": {"activity_5": 34.4, "activity_10": 35.203636, "activity_20": 39.547143, "activity_30": 45.434839}, "trend_signal": 0, "fair_value": 175.528846, "relative_strength": -56.937126, "rate_of_change": -1.535868140101143, "market_dynamics": -0.404569, "expectation": {"probability": 41.2688, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.6, "high": 38.322, "low": 34.2, "close": 35.1, "volume": 28435268}, "trend_line": 51.86, "activity_lines": {"activity_5": 34.72, "activity_10": 35.078182, "activity_20": 38.548571, "activity_30": 44.307742}, "trend_signal": 0, "fair_value": 173.890385, "relative_strength": -58.057922, "rate_of_change": -1.3505801788092084, "market_dynamics": -0.076932, "expectation": {"probability": 40.4498, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.8, "high": 39.6, "low": 32.7, "close": 39.6, "volume": 54312528}, "trend_line": 50.72, "activity_lines": {"activity_5": 36.5, "activity_10": 35.809091, "activity_20": 38.108571, "activity_30": 43.516774}, "trend_signal": 0, "fair_value": 172.615385, "relative_strength": -51.534199, "rate_of_change": -2.1982259930582346, "market_dynamics": 0.22657, "expectation": {"probability": 40.0066, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.3, "high": 42.0, "low": 35.7, "close": 38.7, "volume": 58074445}, "trend_line": 49.78, "activity_lines": {"activity_5": 37.42, "activity_10": 36.3, "activity_20": 37.71, "activity_30": 42.74129}, "trend_signal": 0, "fair_value": 171.348077, "relative_strength": -51.811627, "rate_of_change": -1.853312302839112, "market_dynamics": 0.587794, "expectation": {"probability": 38.9901, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.0, "high": 48.0, "low": 36.0, "close": 46.2, "volume": 95273759}, "trend_line": 49.2, "activity_lines": {"activity_5": 40.76, "activity_10": 38.149091, "activity_20": 38.164286, "activity_30": 42.510323}, "trend_signal": 0, "fair_value": 169.855769, "relative_strength": -42.879717, "rate_of_change": -1.1651265568501372, "market_dynamics": 0.831268, "expectation": {"probability": 40.0129, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.3, "high": 53.1, "low": 41.4, "close": 49.5, "volume": 114386441}, "trend_line": 48.82, "activity_lines": {"activity_5": 44.18, "activity_10": 40.44, "activity_20": 39.02, "activity_30": 42.529677}, "trend_signal": 0, "fair_value": 167.807692, "relative_strength": -38.305782, "rate_of_change": -0.7723577235772409, "market_dynamics": 1.179702, "expectation": {"probability": 41.9076, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.4, "high": 55.2, "low": 47.1, "close": 48.0, "volume": 60423789}, "trend_line": 48.19, "activity_lines": {"activity_5": 46.24, "activity_10": 42.261818, "activity_20": 39.781429, "activity_30": 42.476774}, "trend_signal": 0, "fair_value": 165.967308, "relative_strength": -39.194365, "rate_of_change": -1.2904547316673547, "market_dynamics": 1.252827, "expectation": {"probability": 39.7572, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.4, "high": 49.8, "low": 41.7, "close": 42.0, "volume": 49506493}, "trend_line": 47.26, "activity_lines": {"activity_5": 45.44, "activity_10": 42.747273, "activity_20": 40.01, "activity_30": 42.077419}, "trend_signal": 0, "fair_value": 163.290385, "relative_strength": -43.895029, "rate_of_change": -1.9298609670056022, "market_dynamics": 1.211556, "expectation": {"probability": 39.5111, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.7, "high": 42.9, "low": 36.3, "close": 36.3, "volume": 46960654}, "trend_line": 45.91, "activity_lines": {"activity_5": 42.58, "activity_10": 42.0, "activity_20": 39.725714, "activity_30": 41.370323}, "trend_signal": 0, "fair_value": 160.476923, "relative_strength": -51.748784, "rate_of_change": -2.8565382987727497, "market_dynamics": 0.911933, "expectation": {"probability": 39.1358, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.0, "high": 36.9, "low": 32.7, "close": 34.95, "volume": 45557102}, "trend_line": 44.895, "activity_lines": {"activity_5": 39.43, "activity_10": 41.029091, "activity_20": 39.337143, "activity_30": 40.663226}, "trend_signal": 0, "fair_value": 157.214423, "relative_strength": -53.475086, "rate_of_change": -2.2108473099542443, "market_dynamics": 0.559443, "expectation": {"probability": 38.7675, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.0, "high": 40.5, "low": 34.5, "close": 36.6, "volume": 56439622}, "trend_line": 43.955, "activity_lines": {"activity_5": 37.58, "activity_10": 40.284545, "activity_20": 39.149286, "activity_30": 40.128065}, "trend_signal": 0, "fair_value": 153.456731, "relative_strength": -50.06982, "rate_of_change": -2.093774362401169, "market_dynamics": 0.381064, "expectation": {"probability": 39.7969, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.6, "high": 41.7, "low": 35.7, "close": 38.1, "volume": 75945917}, "trend_line": 43.145, "activity_lines": {"activity_5": 37.09, "activity_10": 39.812727, "activity_20": 39.135714, "activity_30": 39.750323}, "trend_signal": 0, "fair_value": 149.100962, "relative_strength": -46.791739, "rate_of_change": -1.84279376635194, "market_dynamics": 0.406723, "expectation": {"probability": 40.2748, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.9, "high": 41.4, "low": 34.5, "close": 41.1, "volume": 70712566}, "trend_line": 42.305, "activity_lines": {"activity_5": 38.26, "activity_10": 39.831818, "activity_20": 39.403571, "activity_30": 39.618387}, "trend_signal": 0, "fair_value": 144.325962, "relative_strength": -41.975462, "rate_of_change": -1.946923166067918, "market_dynamics": 0.515643, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.1, "high": 45.6, "low": 39.6, "close": 41.4, "volume": 58294773}, "trend_line": 41.425, "activity_lines": {"activity_5": 39.59, "activity_10": 39.878182, "activity_20": 39.672857, "activity_30": 39.56}, "trend_signal": 0, "fair_value": 140.702885, "relative_strength": -38.769254, "rate_of_change": -2.080132372060046, "market_dynamics": 0.682464, "expectation": {"probability": 41.3845, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.2, "high": 41.1, "low": 33.9, "close": 34.2, "volume": 43546471}, "trend_line": 40.415, "activity_lines": {"activity_5": 38.18, "activity_10": 38.566364, "activity_20": 39.242143, "activity_30": 39.093871}, "trend_signal": 0, "fair_value": 137.664423, "relative_strength": -48.536809, "rate_of_change": -2.438141219070605, "market_dynamics": 0.535845, "expectation": {"probability": 40.3611, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.2, "high": 39.0, "low": 33.3, "close": 37.2, "volume": 62588010}, "trend_line": 39.665, "activity_lines": {"activity_5": 37.82, "activity_10": 38.018182, "activity_20": 39.112857, "activity_30": 38.886452}, "trend_signal": 0, "fair_value": 135.393269, "relative_strength": -43.213197, "rate_of_change": -1.8557466287269577, "market_dynamics": 0.39909, "expectation": {"probability": 41.5416, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.5, "high": 38.1, "low": 33.0, "close": 33.9, "volume": 79364231}, "trend_line": 38.925, "activity_lines": {"activity_5": 36.32, "activity_10": 37.093636, "activity_20": 38.676429, "activity_30": 38.514516}, "trend_signal": 0, "fair_value": 132.118269, "relative_strength": -45.717835, "rate_of_change": -1.8656246060758905, "market_dynamics": 0.203307, "expectation": {"probability": 40.5901, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.9, "high": 35.7, "low": 29.382, "close": 33.0, "volume": 69569893}, "trend_line": 38.415, "activity_lines": {"activity_5": 34.8, "activity_10": 36.261818, "activity_20": 38.157143, "activity_30": 38.132258}, "trend_signal": 0, "fair_value": 129.450962, "relative_strength": -44.946736, "rate_of_change": -1.3102119460500914, "market_dynamics": -0.075403, "expectation": {"probability": 41.5633, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.0, "high": 36.6, "low": 30.9, "close": 34.2, "volume": 49064571}, "trend_line": 38.175, "activity_lines": {"activity_5": 34.22, "activity_10": 35.811818, "activity_20": 37.743571, "activity_30": 37.860323}, "trend_signal": 0, "fair_value": 127.120192, "relative_strength": -43.071346, "rate_of_change": -0.6247559547051985, "market_dynamics": -0.183623, "expectation": {"probability": 42.3949, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.9, "high": 36.6, "low": 33.0, "close": 35.7, "volume": 41168753}, "trend_line": 37.895, "activity_lines": {"activity_5": 34.62, "activity_10": 35.672727, "activity_20": 37.488571, "activity_30": 37.700645}, "trend_signal": 0, "fair_value": 124.589423, "relative_strength": -38.61001, "rate_of_change": -0.7334643091028004, "market_dynamics": -0.395126, "expectation": {"probability": 42.8062, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.0, "high": 36.3, "low": 33.0, "close": 33.9, "volume": 43171711}, "trend_line": 37.585, "activity_lines": {"activity_5": 34.32, "activity_10": 35.192727, "activity_20": 37.039286, "activity_30": 37.442903}, "trend_signal": 0, "fair_value": 122.410577, "relative_strength": -39.913628, "rate_of_change": -0.8180498746536542, "market_dynamics": -0.571031, "expectation": {"probability": 42.1566, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.5, "high": 37.2, "low": 33.0, "close": 33.0, "volume": 53292240}, "trend_line": 37.445, "activity_lines": {"activity_5": 33.94, "activity_10": 34.598182, "activity_20": 36.517143, "activity_30": 37.147097}, "trend_signal": 0, "fair_value": 120.725962, "relative_strength": -39.997653, "rate_of_change": -0.3724890248769471, "market_dynamics": -0.630522, "expectation": {"probability": 41.625, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.6, "high": 33.6, "low": 26.103, "close": 26.523, "volume": 130471351}, "trend_line": 37.1491, "activity_lines": {"activity_5": 31.461, "activity_10": 32.918727, "activity_20": 35.388143, "activity_30": 36.442452}, "trend_signal": 0, "fair_value": 118.934442, "relative_strength": -47.9862, "rate_of_change": -0.7902256643076597, "market_dynamics": -0.565765, "expectation": {"probability": 41.2885, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.0, "high": 28.89, "low": 23.7, "close": 26.115, "volume": 211469533}, "trend_line": 36.7396, "activity_lines": {"activity_5": 29.2778, "activity_10": 31.430127, "activity_20": 34.282557, "activity_30": 35.730574}, "trend_signal": 0, "fair_value": 117.234538, "relative_strength": -49.823423, "rate_of_change": -1.1023147263325201, "market_dynamics": -0.497195, "expectation": {"probability": 41.1918, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.421, "high": 29.037, "low": 25.08, "close": 26.997, "volume": 243127016}, "trend_line": 36.3895, "activity_lines": {"activity_5": 27.9276, "activity_10": 30.3798, "activity_20": 33.3209, "activity_30": 35.102019}, "trend_signal": 0, "fair_value": 115.834519, "relative_strength": -47.250363, "rate_of_change": -0.9529227318751557, "market_dynamics": -0.417552, "expectation": {"probability": 42.4793, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.684, "high": 27.75, "low": 20.838, "close": 20.973, "volume": 306278384}, "trend_line": 35.7986, "activity_lines": {"activity_5": 25.1496, "activity_10": 28.365164, "activity_20": 31.876971, "activity_30": 34.107406}, "trend_signal": 0, "fair_value": 114.478577, "relative_strength": -58.547045, "rate_of_change": -1.623820057983753, "market_dynamics": -0.482357, "expectation": {"probability": 41.7272, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.5, "high": 30.6, "low": 19.2, "close": 24.078, "volume": 307504424}, "trend_line": 35.4512, "activity_lines": {"activity_5": 24.2684, "activity_10": 27.210109, "activity_20": 30.8646, "activity_30": 33.351239}, "trend_signal": 0, "fair_value": 112.919462, "relative_strength": -52.334976, "rate_of_change": -0.9704290111903827, "market_dynamics": -0.587269, "expectation": {"probability": 42.362, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.0, "high": 28.395, "low": 22.8, "close": 26.241, "volume": 253069147}, "trend_line": 35.2859, "activity_lines": {"activity_5": 24.703, "activity_10": 26.626909, "activity_20": 30.172143, "activity_30": 32.757032}, "trend_signal": 0, "fair_value": 111.199212, "relative_strength": -47.687645, "rate_of_change": -0.46627476643950555, "market_dynamics": -0.642647, "expectation": {"probability": 42.4234, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.3, "high": 29.856, "low": 24.9, "close": 26.94, "volume": 247869268}, "trend_line": 34.9339, "activity_lines": {"activity_5": 25.3894, "activity_10": 26.293691, "activity_20": 29.6213, "activity_30": 32.218587}, "trend_signal": 0, "fair_value": 109.45075, "relative_strength": -44.155702, "rate_of_change": -0.9975655998571576, "market_dynamics": -0.539678, "expectation": {"probability": 42.5611, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.894, "high": 30.6, "low": 25.263, "close": 26.076, "volume": 263278153}, "trend_line": 34.7731, "activity_lines": {"activity_5": 25.7328, "activity_10": 25.935382, "activity_20": 29.032743, "activity_30": 31.64711}, "trend_signal": 0, "fair_value": 107.583288, "relative_strength": -45.997547, "rate_of_change": -0.46029787684742274, "market_dynamics": -0.401132, "expectation": {"probability": 41.5982, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.8, "high": 30.9, "low": 24.39, "close": 24.591, "volume": 256411018}, "trend_line": 34.3728, "activity_lines": {"activity_5": 25.6426, "activity_10": 25.482055, "activity_20": 28.345014, "activity_30": 30.9902}, "trend_signal": 0, "fair_value": 106.048615, "relative_strength": -49.313661, "rate_of_change": -1.1511772030678928, "market_dynamics": -0.255571, "expectation": {"probability": 41.4271, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.9, "high": 24.9, "low": 20.13, "close": 20.22, "volume": 248771303}, "trend_line": 33.8768, "activity_lines": {"activity_5": 23.8542, "activity_10": 24.403255, "activity_20": 27.298186, "activity_30": 30.077116}, "trend_signal": 0, "fair_value": 104.474385, "relative_strength": -57.27914, "rate_of_change": -1.4430014430014289, "market_dynamics": -0.270412, "expectation": {"probability": 40.7682, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.43, "high": 20.79, "low": 18.393, "close": 19.164, "volume": 212775838}, "trend_line": 33.1956, "activity_lines": {"activity_5": 21.971, "activity_10": 23.364818, "activity_20": 26.235929, "activity_30": 29.127903}, "trend_signal": 0, "fair_value": 102.985692, "relative_strength": -58.377254, "rate_of_change": -2.010815661455639, "market_dynamics": -0.521584, "expectation": {"probability": 40.7265, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.2, "high": 20.49, "low": 17.85, "close": 19.041, "volume": 125616845}, "trend_line": 32.5403, "activity_lines": {"activity_5": 20.5186, "activity_10": 22.437818, "activity_20": 25.266414, "activity_30": 28.214703}, "trend_signal": 0, "fair_value": 101.559673, "relative_strength": -58.972116, "rate_of_change": -1.9740568027087835, "market_dynamics": -0.825956, "expectation": {"probability": 40.6849, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.2, "high": 20.997, "low": 18.0, "close": 20.829, "volume": 279866031}, "trend_line": 31.6946, "activity_lines": {"activity_5": 20.1888, "activity_10": 21.964527, "activity_20": 24.573657, "activity_30": 27.459135}, "trend_signal": 0, "fair_value": 100.433577, "relative_strength": -53.722904, "rate_of_change": -2.598931171501187, "market_dynamics": -0.911629, "expectation": {"probability": 41.9695, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.357, "high": 21.6, "low": 15.489, "close": 15.492, "volume": 425876782}, "trend_line": 30.561, "activity_lines": {"activity_5": 18.4298, "activity_10": 20.633018, "activity_20": 23.436286, "activity_30": 26.413806}, "trend_signal": 0, "fair_value": 99.302115, "relative_strength": -62.995543, "rate_of_change": -3.5766345055624655, "market_dynamics": -0.971047, "expectation": {"probability": 41.3925, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.374, "high": 16.65, "low": 14.7, "close": 15.966, "volume": 334717121}, "trend_line": 29.4932, "activity_lines": {"activity_5": 17.4354, "activity_10": 19.487345, "activity_20": 22.447429, "activity_30": 25.472194}, "trend_signal": 0, "fair_value": 98.187154, "relative_strength": -59.665049, "rate_of_change": -3.493995615326718, "market_dynamics": -0.895091, "expectation": {"probability": 42.5085, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.966, "high": 16.017, "low": 13.008, "close": 14.025, "volume": 255759032}, "trend_line": 28.5607, "activity_lines": {"activity_5": 16.0776, "activity_10": 18.136255, "activity_20": 21.359114, "activity_30": 24.474245}, "trend_signal": 0, "fair_value": 97.05975, "relative_strength": -62.342015, "rate_of_change": -3.1617457583442996, "market_dynamics": -0.804902, "expectation": {"probability": 42.0972, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.6, "high": 15.36, "low": 12.12, "close": 13.446, "volume": 159644863}, "trend_line": 27.7989, "activity_lines": {"activity_5": 14.8694, "activity_10": 16.902, "activity_20": 20.306014, "activity_30": 23.499103}, "trend_signal": 0, "fair_value": 95.965173, "relative_strength": -62.962254, "rate_of_change": -2.667301571740192, "market_dynamics": -1.00732, "expectation": {"probability": 42.1079, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.665, "high": 15.6, "low": 13.14, "close": 14.985, "volume": 113446869}, "trend_line": 27.1334, "activity_lines": {"activity_5": 14.5472, "activity_10": 16.192909, "activity_20": 19.498314, "activity_30": 22.6724}, "trend_signal": 0, "fair_value": 94.949692, "relative_strength": -59.863977, "rate_of_change": -2.393979617898543, "market_dynamics": -1.020771, "expectation": {"probability": 42.999, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.3, "high": 16.002, "low": 12.0, "close": 13.5, "volume": 177943804}, "trend_line": 26.3634, "activity_lines": {"activity_5": 14.1196, "activity_10": 15.415473, "activity_20": 18.647829, "activity_30": 21.792826}, "trend_signal": 0, "fair_value": 93.828538, "relative_strength": -63.443078, "rate_of_change": -2.8378308652804405, "market_dynamics": -1.16459, "expectation": {"probability": 42.0705, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.431, "high": 13.515, "low": 11.967, "close": 12.144, "volume": 80666595}, "trend_line": 25.4982, "activity_lines": {"activity_5": 13.3728, "activity_10": 14.593145, "activity_20": 17.765343, "activity_30": 20.875445}, "trend_signal": 0, "fair_value": 92.729462, "relative_strength": -66.076501, "rate_of_change": -3.281822526684715, "market_dynamics": -1.289707, "expectation": {"probability": 42.0812, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.0, "high": 14.22, "low": 11.13, "close": 13.116, "volume": 119679079}, "trend_line": 24.5654, "activity_lines": {"activity_5": 13.2048, "activity_10": 14.094382, "activity_20": 17.074743, "activity_30": 20.076594}, "trend_signal": 0, "fair_value": 91.740462, "relative_strength": -60.218413, "rate_of_change": -3.6582974484473425, "market_dynamics": -1.346947, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.2, "high": 14.847, "low": 12.42, "close": 14.427, "volume": 83690012}, "trend_line": 23.6663, "activity_lines": {"activity_5": 13.5344, "activity_10": 13.943945, "activity_20": 16.572843, "activity_30": 19.422503}, "trend_signal": 0, "fair_value": 90.573327, "relative_strength": -57.917123, "rate_of_change": -3.6600258900730323, "market_dynamics": -1.26881, "expectation": {"probability": 42.9539, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.412, "high": 16.095, "low": 12.903, "close": 12.954, "volume": 114359016}, "trend_line": 22.9581, "activity_lines": {"activity_5": 13.3076, "activity_10": 13.609582, "activity_20": 15.986314, "activity_30": 18.731387}, "trend_signal": 0, "fair_value": 89.315981, "relative_strength": -62.035009, "rate_of_change": -2.992440727954931, "market_dynamics": -1.053535, "expectation": {"probability": 42.1026, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.963, "high": 13.32, "low": 11.49, "close": 11.988, "volume": 125412802}, "trend_line": 22.1177, "activity_lines": {"activity_5": 12.8942, "activity_10": 13.242764, "activity_20": 15.374657, "activity_30": 18.023639}, "trend_signal": 0, "fair_value": 88.156288, "relative_strength": -64.421346, "rate_of_change": -3.6605816683436454, "market_dynamics": -0.699611, "expectation": {"probability": 42.1132, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.174, "high": 12.174, "low": 10.332, "close": 10.593, "volume": 132816139}, "trend_line": 21.3408, "activity_lines": {"activity_5": 12.1166, "activity_10": 12.686018, "activity_20": 14.672929, "activity_30": 17.28011}, "trend_signal": 0, "fair_value": 86.995346, "relative_strength": -67.868173, "rate_of_change": -3.5125713794833895, "market_dynamics": -0.381779, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.62, "high": 10.857, "low": 9.504, "close": 10.395, "volume": 111402794}, "trend_line": 20.5873, "activity_lines": {"activity_5": 11.3764, "activity_10": 12.190964, "activity_20": 14.016557, "activity_30": 16.573929}, "trend_signal": 0, "fair_value": 85.640827, "relative_strength": -68.078008, "rate_of_change": -3.5307954715849568, "market_dynamics": -0.302047, "expectation": {"probability": 41.3689, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.35, "high": 10.545, "low": 9.6, "close": 9.975, "volume": 64588974}, "trend_line": 19.7798, "activity_lines": {"activity_5": 10.6776, "activity_10": 11.685545, "activity_20": 13.395643, "activity_30": 15.889265}, "trend_signal": 0, "fair_value": 84.302846, "relative_strength": -68.727811, "rate_of_change": -3.922321042584494, "market_dynamics": -0.363472, "expectation": {"probability": 41.1499, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.02, "high": 10.296, "low": 9.366, "close": 9.612, "volume": 77423718}, "trend_line": 18.9102, "activity_lines": {"activity_5": 10.1546, "activity_10": 11.177236, "activity_20": 12.820943, "activity_30": 15.233277}, "trend_signal": 0, "fair_value": 82.827923, "relative_strength": -69.261751, "rate_of_change": -4.396404412582544, "market_dynamics": -0.39653, "expectation": {"probability": 40.5804, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.87, "high": 11.994, "low": 9.75, "close": 10.464, "volume": 187105361}, "trend_line": 18.129, "activity_lines": {"activity_5": 10.1384, "activity_10": 10.921527, "activity_20": 12.405786, "activity_30": 14.688361}, "trend_signal": 0, "fair_value": 81.173846, "relative_strength": -65.132913, "rate_of_change": -4.131103848716557, "market_dynamics": -0.177609, "expectation": {"probability": 41.1157, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.503, "high": 12.57, "low": 7.365, "close": 7.503, "volume": 309976385}, "trend_line": 17.2791, "activity_lines": {"activity_5": 9.2368, "activity_10": 10.182655, "activity_20": 11.7759, "activity_30": 14.002813}, "trend_signal": 0, "fair_value": 79.062327, "relative_strength": -75.786613, "rate_of_change": -4.688068839980151, "market_dynamics": -0.035713, "expectation": {"probability": 40.7243, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.75, "high": 9.45, "low": 5.445, "close": 6.16, "volume": 22626622}, "trend_line": 16.600333, "activity_lines": {"activity_5": 8.093533, "activity_10": 9.283982, "activity_20": 11.078667, "activity_30": 13.285452}, "trend_signal": 0, "fair_value": 77.215276, "relative_strength": -78.857009, "rate_of_change": -3.9282543651000377, "market_dynamics": -0.018071, "expectation": {"probability": 40.6242, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.26, "high": 8.7, "low": 6.25, "close": 8.28, "volume": 9163262}, "trend_line": 16.005833, "activity_lines": {"activity_5": 7.939267, "activity_10": 8.897236, "activity_20": 10.645262, "activity_30": 12.748656}, "trend_signal": 0, "fair_value": 75.549122, "relative_strength": -71.401565, "rate_of_change": -3.5812534603974515, "market_dynamics": 0.001959, "expectation": {"probability": 39.9085, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.46, "high": 12.4, "low": 8.46, "close": 11.87, "volume": 8624161}, "trend_line": 15.5016, "activity_lines": {"activity_5": 9.094667, "activity_10": 9.274982, "activity_20": 10.605005, "activity_30": 12.481828}, "trend_signal": 0, "fair_value": 74.223288, "relative_strength": -58.211124, "rate_of_change": -3.1503077659250804, "market_dynamics": 0.094572, "expectation": {"probability": 40.4192, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.23, "high": 12.98, "low": 10.0, "close": 10.47, "volume": 7319823}, "trend_line": 15.1515, "activity_lines": {"activity_5": 9.632867, "activity_10": 9.417891, "activity_20": 10.474076, "activity_30": 12.157209}, "trend_signal": 0, "fair_value": 72.957712, "relative_strength": -63.305512, "rate_of_change": -2.258476544356708, "market_dynamics": 0.2495, "expectation": {"probability": 40.6315, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.67, "high": 13.7, "low": 10.64, "close": 11.39, "volume": 11071021}, "trend_line": 14.728567, "activity_lines": {"activity_5": 10.477333, "activity_10": 9.755673, "activity_20": 10.454681, "activity_30": 11.914531}, "trend_signal": 0, "fair_value": 71.817263, "relative_strength": -59.029664, "rate_of_change": -2.7913605913605943, "market_dynamics": 0.666048, "expectation": {"probability": 41.0538, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.35, "high": 11.4859, "low": 9.06, "close": 10.42, "volume": 8136190}, "trend_line": 14.2012, "activity_lines": {"activity_5": 10.739333, "activity_10": 9.9026, "activity_20": 10.364695, "activity_30": 11.636559}, "trend_signal": 0, "fair_value": 70.64175, "relative_strength": -60.174483, "rate_of_change": -3.580572366612447, "market_dynamics": 0.921868, "expectation": {"probability": 40.6508, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.455, "high": 11.47, "low": 9.77, "close": 10.04, "volume": 4594841}, "trend_line": 13.637867, "activity_lines": {"activity_5": 10.590667, "activity_10": 9.979982, "activity_20": 10.255686, "activity_30": 11.368095}, "trend_signal": 0, "fair_value": 69.706109, "relative_strength": -60.489815, "rate_of_change": -3.9667985804016563, "market_dynamics": 0.89645, "expectation": {"probability": 40.6089, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.87, "high": 12.3, "low": 8.72, "close": 11.81, "volume": 5946312}, "trend_line": 13.162333, "activity_lines": {"activity_5": 10.914667, "activity_10": 10.378, "activity_20": 10.331467, "activity_30": 11.250168}, "trend_signal": 0, "fair_value": 68.801045, "relative_strength": -51.56417, "rate_of_change": -3.4868649180989935, "market_dynamics": 0.971638, "expectation": {"probability": 40.92, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.08, "high": 13.98, "low": 10.22, "close": 10.85, "volume": 5965250}, "trend_line": 12.7043, "activity_lines": {"activity_5": 10.922667, "activity_10": 10.561509, "activity_20": 10.330938, "activity_30": 11.100985}, "trend_signal": 0, "fair_value": 67.94175, "relative_strength": -53.205088, "rate_of_change": -3.479877009645633, "market_dynamics": 0.979144, "expectation": {"probability": 41.2596, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.58, "high": 10.615, "low": 9.33, "close": 9.59, "volume": 4446762}, "trend_line": 12.349967, "activity_lines": {"activity_5": 10.485333, "activity_10": 10.508909, "activity_20": 10.223029, "activity_30": 10.900062}, "trend_signal": 0, "fair_value": 67.253224, "relative_strength": -58.66083, "rate_of_change": -2.789079288115051, "market_dynamics": 1.005617, "expectation": {"probability": 41.2596, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.56, "high": 9.62, "low": 8.26, "close": 8.41, "volume": 5659823}, "trend_line": 11.9915, "activity_lines": {"activity_5": 9.774667, "activity_10": 10.203818, "activity_20": 10.0149, "activity_30": 10.645871}, "trend_signal": 0, "fair_value": 66.599442, "relative_strength": -63.156186, "rate_of_change": -2.9025745574866657, "market_dynamics": 0.968101, "expectation": {"probability": 41.0783, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.27, "high": 8.3, "low": 7.21, "close": 7.68, "volume": 4980679}, "trend_line": 11.6128, "activity_lines": {"activity_5": 8.954667, "activity_10": 9.725091, "activity_20": 9.759657, "activity_30": 10.36771}, "trend_signal": 0, "fair_value": 65.825596, "relative_strength": -64.706118, "rate_of_change": -3.158070299795691, "market_dynamics": 0.802584, "expectation": {"probability": 40.4353, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.3, "high": 8.084, "low": 7.1, "close": 7.37, "volume": 4211040}, "trend_line": 11.164167, "activity_lines": {"activity_5": 8.188667, "activity_10": 9.200909, "activity_20": 9.507019, "activity_30": 10.093981}, "trend_signal": 0, "fair_value": 64.980532, "relative_strength": -64.866018, "rate_of_change": -3.8632629512262264, "market_dynamics": 0.599381, "expectation": {"probability": 39.7957, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.46, "high": 7.98, "low": 6.82, "close": 7.85, "volume": 3792846}, "trend_line": 10.909433, "activity_lines": {"activity_5": 7.878667, "activity_10": 8.845818, "activity_20": 9.326686, "activity_30": 9.880163}, "trend_signal": 0, "fair_value": 64.067391, "relative_strength": -62.146373, "rate_of_change": -2.281710762656998, "market_dynamics": 0.532492, "expectation": {"probability": 39.3282, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.9, "high": 8.36, "low": 7.03, "close": 7.07, "volume": 2889741}, "trend_line": 10.6129, "activity_lines": {"activity_5": 7.508667, "activity_10": 8.396545, "activity_20": 9.091771, "activity_30": 9.632458}, "trend_signal": 0, "fair_value": 63.097327, "relative_strength": -63.950205, "rate_of_change": -2.71813393051683, "market_dynamics": 0.45922, "expectation": {"probability": 39.3139, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.16, "high": 7.16, "low": 5.68, "close": 5.77, "volume": 3047772}, "trend_line": 10.337733, "activity_lines": {"activity_5": 6.873333, "activity_10": 7.789455, "activity_20": 8.749824, "activity_30": 9.320013}, "trend_signal": 0, "fair_value": 62.08816, "relative_strength": -68.356512, "rate_of_change": -2.592759754638221, "market_dynamics": 0.225873, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.77, "high": 6.7, "low": 5.1206, "close": 6.59, "volume": 4375355}, "trend_line": 10.1092, "activity_lines": {"activity_5": 6.687333, "activity_10": 7.416, "activity_20": 8.507995, "activity_30": 9.078224}, "trend_signal": 0, "fair_value": 60.840019, "relative_strength": -61.323488, "rate_of_change": -2.210668431850586, "market_dynamics": 0.011322, "expectation": {"probability": 38.2765, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.5, "high": 7.1787, "low": 5.98, "close": 6.18, "volume": 4336567}, "trend_line": 9.8157, "activity_lines": {"activity_5": 6.437333, "activity_10": 7.030727, "activity_20": 8.243238, "activity_30": 8.824727}, "trend_signal": 0, "fair_value": 59.58925, "relative_strength": -61.451323, "rate_of_change": -2.9032960075970395, "market_dynamics": -0.293759, "expectation": {"probability": 39.8245, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.12, "high": 6.23, "low": 5.02, "close": 5.14, "volume": 3847274}, "trend_line": 9.537033, "activity_lines": {"activity_5": 5.92, "activity_10": 6.558727, "activity_20": 7.895776, "activity_30": 8.523069}, "trend_signal": 0, "fair_value": 58.426045, "relative_strength": -66.749111, "rate_of_change": -2.8389926342492178, "market_dynamics": -0.599096, "expectation": {"probability": 39.6698, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.17, "high": 5.24, "low": 4.65, "close": 4.7, "volume": 3331895}, "trend_line": 9.2889, "activity_lines": {"activity_5": 5.436667, "activity_10": 6.110545, "activity_20": 7.531762, "activity_30": 8.211002}, "trend_signal": 0, "fair_value": 57.352327, "relative_strength": -67.493278, "rate_of_change": -2.601784013959051, "market_dynamics": -0.700348, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.55, "high": 4.8496, "low": 4.1501, "close": 4.46, "volume": 3314324}, "trend_line": 9.000367, "activity_lines": {"activity_5": 5.031333, "activity_10": 5.707636, "activity_20": 7.158238, "activity_30": 7.89946}, "trend_signal": 0, "fair_value": 56.344378, "relative_strength": -64.286636, "rate_of_change": -3.1062127916114854, "market_dynamics": -0.752309, "expectation": {"probability": 39.4972, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.16, "high": 4.56, "low": 3.7236, "close": 4.1, "volume": 3343126}, "trend_line": 8.656133, "activity_lines": {"activity_5": 4.593333, "activity_10": 5.311091, "activity_20": 6.758524, "activity_30": 7.583308}, "trend_signal": 0, "fair_value": 55.359122, "relative_strength": -68.075255, "rate_of_change": -3.824666260831365, "market_dynamics": -0.853508, "expectation": {"probability": 39.4115, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.12, "high": 4.16, "low": 3.81, "close": 3.89, "volume": 2130082}, "trend_line": 8.354, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.941455, "activity_20": 6.358714, "activity_30": 7.275815}, "trend_signal": 0, "fair_value": 54.535981, "relative_strength": -67.789474, "rate_of_change": -3.4903923033530253, "market_dynamics": -0.903141, "expectation": {"probability": 39.3261, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.88, "high": 4.045, "low": 3.67, "close": 3.82, "volume": 3966620}, "trend_line": 8.081733, "activity_lines": {"activity_5": 4.038667, "activity_10": 4.622364, "activity_20": 5.990238, "activity_30": 6.983299}, "trend_signal": 0, "fair_value": 53.775853, "relative_strength": -69.119365, "rate_of_change": -3.259121378980122, "market_dynamics": -0.942154, "expectation": {"probability": 39.2788, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.92, "high": 4.32, "low": 3.85, "close": 4.035, "volume": 3149943}, "trend_line": 7.863133, "activity_lines": {"activity_5": 3.985667, "activity_10": 4.415636, "activity_20": 5.673905, "activity_30": 6.722219}, "trend_signal": 0, "fair_value": 53.047872, "relative_strength": -67.161461, "rate_of_change": -2.7048654044868776, "market_dynamics": -0.940758, "expectation": {"probability": 39.0512, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.07, "high": 4.6031, "low": 3.5768, "close": 4.28, "volume": 4327083}, "trend_line": 7.6593, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.308636, "activity_20": 5.415929, "activity_30": 6.491049}, "trend_signal": 0, "fair_value": 52.398385, "relative_strength": -64.034105, "rate_of_change": -2.592261888486439, "market_dynamics": -0.791019, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.48, "high": 4.75, "low": 3.89, "close": 4.12, "volume": 5077593}, "trend_line": 7.464133, "activity_lines": {"activity_5": 4.090333, "activity_10": 4.199636, "activity_20": 5.171952, "activity_30": 6.262708}, "trend_signal": 0, "fair_value": 51.713256, "relative_strength": -66.393567, "rate_of_change": -2.5481049182040088, "market_dynamics": -0.525427, "expectation": {"probability": 39.8559, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.06, "high": 5.54, "low": 3.93, "close": 5.48, "volume": 7461319}, "trend_line": 7.3264, "activity_lines": {"activity_5": 4.574, "activity_10": 4.382818, "activity_20": 5.08569, "activity_30": 6.134699}, "trend_signal": 0, "fair_value": 50.936846, "relative_strength": -52.397248, "rate_of_change": -1.8452645471349554, "market_dynamics": 0.013577, "expectation": {"probability": 38.6877, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.48, "high": 5.84, "low": 4.81, "close": 5.11, "volume": 6441658}, "trend_line": 7.147933, "activity_lines": {"activity_5": 4.828333, "activity_10": 4.511455, "activity_20": 4.994333, "activity_30": 5.991705}, "trend_signal": 0, "fair_value": 50.181141, "relative_strength": -54.509052, "rate_of_change": -2.435943983402483, "market_dynamics": 0.540438, "expectation": {"probability": 39.4472, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.1, "high": 7.48, "low": 4.86, "close": 6.47, "volume": 16546034}, "trend_line": 7.1135, "activity_lines": {"activity_5": 5.45, "activity_10": 4.887909, "activity_20": 5.059833, "activity_30": 5.947968}, "trend_signal": 0, "fair_value": 49.499538, "relative_strength": -41.255863, "rate_of_change": -0.48171968036074114, "market_dynamics": 1.064676, "expectation": {"probability": 39.1361, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.88, "high": 8.03, "low": 6.01, "close": 6.03, "volume": 10363516}, "trend_line": 7.109167, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.152182, "activity_20": 5.098286, "activity_30": 5.878065}, "trend_signal": 0, "fair_value": 48.872808, "relative_strength": -42.817042, "rate_of_change": -0.06091234975750221, "market_dynamics": 1.434719, "expectation": {"probability": 40.0502, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.13, "high": 7.15, "low": 5.73, "close": 5.96, "volume": 10074377}, "trend_line": 7.031833, "activity_lines": {"activity_5": 5.935333, "activity_10": 5.375182, "activity_20": 5.141405, "activity_30": 5.803925}, "trend_signal": 0, "fair_value": 48.161013, "relative_strength": -41.728006, "rate_of_change": -1.0878067711730566, "market_dynamics": 1.490454, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.85, "high": 6.19, "low": 5.4601, "close": 5.51, "volume": 8711263}, "trend_line": 6.819833, "activity_lines": {"activity_5": 5.835333, "activity_10": 5.482545, "activity_20": 5.149857, "activity_30": 5.705742}, "trend_signal": 0, "fair_value": 47.46941, "relative_strength": -46.683344, "rate_of_change": -3.0148611322254064, "market_dynamics": 1.455704, "expectation": {"probability": 39.2991, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.79, "high": 5.95, "low": 5.18, "close": 5.5, "volume": 5675554}, "trend_line": 6.654167, "activity_lines": {"activity_5": 5.73, "activity_10": 5.558636, "activity_20": 5.166214, "activity_30": 5.620591}, "trend_signal": 0, "fair_value": 46.673897, "relative_strength": -45.976508, "rate_of_change": -2.429179717450557, "market_dynamics": 1.258311, "expectation": {"probability": 38.6767, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.59, "high": 6.32, "low": 5.11, "close": 5.37, "volume": 14748098}, "trend_line": 6.4535, "activity_lines": {"activity_5": 5.555333, "activity_10": 5.580545, "activity_20": 5.181381, "activity_30": 5.537742}, "trend_signal": 0, "fair_value": 46.037167, "relative_strength": -45.181286, "rate_of_change": -3.0156592102362345, "market_dynamics": 1.209854, "expectation": {"probability": 38.6284, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.33, "high": 5.42, "low": 4.8, "close": 5.31, "volume": 10642891}, "trend_line": 6.283167, "activity_lines": {"activity_5": 5.434, "activity_10": 5.567273, "activity_20": 5.198929, "activity_30": 5.463968}, "trend_signal": 0, "fair_value": 45.430821, "relative_strength": -45.082327, "rate_of_change": -2.6393894785775207, "market_dynamics": 1.140825, "expectation": {"probability": 38.4558, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.35, "high": 6.3079, "low": 5.3, "close": 5.62, "volume": 12433779}, "trend_line": 6.135833, "activity_lines": {"activity_5": 5.464, "activity_10": 5.591636, "activity_20": 5.24819, "activity_30": 5.421183}, "trend_signal": 0, "fair_value": 44.776462, "relative_strength": -40.763663, "rate_of_change": -2.3449002708347537, "market_dynamics": 1.180626, "expectation": {"probability": 37.7893, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.61, "high": 5.6569, "low": 4.35, "close": 4.72, "volume": 7943351}, "trend_line": 5.8995, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.425091, "activity_20": 5.216357, "activity_30": 5.329839}, "trend_signal": 0, "fair_value": 44.008641, "relative_strength": -47.754145, "rate_of_change": -3.851685663543974, "market_dynamics": 1.092578, "expectation": {"probability": 37.9926, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.73, "high": 5.0, "low": 4.25, "close": 4.27, "volume": 5966723}, "trend_line": 5.680167, "activity_lines": {"activity_5": 4.872, "activity_10": 5.190545, "activity_20": 5.148619, "activity_30": 5.22471}, "trend_signal": 0, "fair_value": 43.053321, "relative_strength": -53.188978, "rate_of_change": -3.717823544368163, "market_dynamics": 0.784126, "expectation": {"probability": 37.3482, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.3, "high": 4.36, "low": 4.005, "close": 4.18, "volume": 8084610}, "trend_line": 5.499833, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.954909, "activity_20": 5.076452, "activity_30": 5.127925}, "trend_signal": 0, "fair_value": 42.260885, "relative_strength": -53.003456, "rate_of_change": -3.1748010225755725, "market_dynamics": 0.514556, "expectation": {"probability": 37.2927, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.19, "high": 4.34, "low": 3.78, "close": 4.2, "volume": 7761297}, "trend_line": 5.3595, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.764545, "activity_20": 5.008667, "activity_30": 5.044065}, "trend_signal": 0, "fair_value": 41.480115, "relative_strength": -51.055951, "rate_of_change": -2.551586566355743, "market_dynamics": 0.162839, "expectation": {"probability": 37.0553, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.2, "high": 4.53, "low": 4.1, "close": 4.2, "volume": 5611871}, "trend_line": 5.2435, "activity_lines": {"activity_5": 4.24, "activity_10": 4.607455, "activity_20": 4.942119, "activity_30": 4.969258}, "trend_signal": 0, "fair_value": 40.749346, "relative_strength": -49.743853, "rate_of_change": -2.164381005690823, "market_dynamics": -0.111543, "expectation": {"probability": 38.7326, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.1, "high": 4.14, "low": 3.81, "close": 4.05, "volume": 4264815}, "trend_line": 5.132833, "activity_lines": {"activity_5": 4.152, "activity_10": 4.455091, "activity_20": 4.86081, "activity_30": 4.892258}, "trend_signal": 0, "fair_value": 39.959923, "relative_strength": -50.563693, "rate_of_change": -2.1105559263850537, "market_dynamics": -0.285375, "expectation": {"probability": 38.1286, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.15, "high": 6.905, "low": 4.025, "close": 6.87, "volume": 30801437}, "trend_line": 5.100167, "activity_lines": {"activity_5": 5.048667, "activity_10": 4.842, "activity_20": 5.04731, "activity_30": 5.004333}, "trend_signal": 0, "fair_value": 39.230885, "relative_strength": -15.507452, "rate_of_change": -0.6364126789240925, "market_dynamics": 0.005899, "expectation": {"probability": 36.8084, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.94, "high": 8.62, "low": 6.17, "close": 8.36, "volume": 24545930}, "trend_line": 5.143167, "activity_lines": {"activity_5": 6.268667, "activity_10": 5.474909, "activity_20": 5.36119, "activity_30": 5.214645}, "trend_signal": 1, "fair_value": 38.596013, "relative_strength": 2.497053, "rate_of_change": 0.8431096471939086, "market_dynamics": 0.415885, "expectation": {"probability": 30.0254, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.2, "high": 10.17, "low": 7.39, "close": 7.9, "volume": 27149982}, "trend_line": 5.214167, "activity_lines": {"activity_5": 7.056667, "activity_10": 5.969818, "activity_20": 5.610667, "activity_30": 5.392505}, "trend_signal": 1, "fair_value": 37.990885, "relative_strength": -1.099556, "rate_of_change": 1.380472382094529, "market_dynamics": 0.952913, "expectation": {"probability": 38.5819, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.15, "high": 10.66, "low": 7.35, "close": 10.21, "volume": 25545781}, "trend_line": 5.334833, "activity_lines": {"activity_5": 8.368, "activity_10": 6.837636, "activity_20": 6.062905, "activity_30": 5.714817}, "trend_signal": 1, "fair_value": 37.458256, "relative_strength": 27.19056, "rate_of_change": 2.314195153319791, "market_dynamics": 1.545045, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.855, "high": 11.15, "low": 9.09, "close": 9.26, "volume": 23917929}, "trend_line": 5.4375, "activity_lines": {"activity_5": 8.962, "activity_10": 7.449273, "activity_20": 6.395667, "activity_30": 5.968054}, "trend_signal": 1, "fair_value": 36.959923, "relative_strength": 18.973997, "rate_of_change": 1.9244651144656317, "market_dynamics": 1.640553, "expectation": {"probability": 38.7692, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0, "high": 11.99, "low": 8.36, "close": 8.48, "volume": 31028632}, "trend_line": 5.548833, "activity_lines": {"activity_5": 8.948667, "activity_10": 7.836545, "activity_20": 6.636143, "activity_30": 6.164344}, "trend_signal": 1, "fair_value": 36.429667, "relative_strength": 7.324525, "rate_of_change": 2.0475034482758647, "market_dynamics": 1.632368, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.7, "high": 8.95, "low": 7.47, "close": 7.95, "volume": 11630702}, "trend_line": 5.657167, "activity_lines": {"activity_5": 8.651333, "activity_10": 8.050909, "activity_20": 6.810095, "activity_30": 6.319258}, "trend_signal": 1, "fair_value": 35.892167, "relative_strength": -0.562092, "rate_of_change": 1.9523744902757056, "market_dynamics": 1.450076, "expectation": {"probability": 38.3291, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.13, "high": 9.2, "low": 7.54, "close": 8.95, "volume": 27910417}, "trend_line": 5.806833, "activity_lines": {"activity_5": 8.714667, "activity_10": 8.378545, "activity_20": 7.072238, "activity_30": 6.531699}, "trend_signal": 1, "fair_value": 35.351462, "relative_strength": 11.027801, "rate_of_change": 2.6455998205462175, "market_dynamics": 1.377568, "expectation": {"probability": 29.0146, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.745, "high": 9.09, "low": 6.75, "close": 7.52, "volume": 20712055}, "trend_line": 5.920833, "activity_lines": {"activity_5": 8.231333, "activity_10": 8.359818, "activity_20": 7.184286, "activity_30": 6.642226}, "trend_signal": 1, "fair_value": 34.699667, "relative_strength": -3.415532, "rate_of_change": 1.9632043835254065, "market_dynamics": 1.196843, "expectation": {"probability": 38.7795, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.82, "high": 8.01, "low": 6.66, "close": 7.04, "volume": 9946694}, "trend_line": 6.025833, "activity_lines": {"activity_5": 7.767333, "activity_10": 8.193455, "activity_20": 7.24319, "activity_30": 6.71443}, "trend_signal": 1, "fair_value": 34.058256, "relative_strength": -9.325731, "rate_of_change": 1.773399114617832, "market_dynamics": 0.890343, "expectation": {"probability": 38.6464, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.96, "high": 7.14, "low": 5.795, "close": 6.24, "volume": 13327631}, "trend_line": 6.1065, "activity_lines": {"activity_5": 7.184667, "activity_10": 7.827273, "activity_20": 7.218619, "activity_30": 6.728247}, "trend_signal": 1, "fair_value": 33.429026, "relative_strength": -16.328033, "rate_of_change": 1.3386862861947741, "market_dynamics": 0.66293, "expectation": {"probability": 37.6459, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.26, "high": 6.725, "low": 5.71, "close": 6.71, "volume": 6227678}, "trend_line": 6.195667, "activity_lines": {"activity_5": 6.908, "activity_10": 7.558, "activity_20": 7.235286, "activity_30": 6.767183}, "trend_signal": 1, "fair_value": 32.768192, "relative_strength": -12.593136, "rate_of_change": 1.4601981495128251, "market_dynamics": 0.239867, "expectation": {"probability": 34.4391, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.5, "high": 8.82, "low": 6.235, "close": 8.37, "volume": 11051450}, "trend_line": 6.332, "activity_lines": {"activity_5": 7.267333, "activity_10": 7.620545, "activity_20": 7.403667, "activity_30": 6.907462}, "trend_signal": 1, "fair_value": 32.200692, "relative_strength": 9.063146, "rate_of_change": 2.200457190484892, "market_dynamics": 0.054459, "expectation": {"probability": 30.3167, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.51, "high": 8.98, "low": 8.1, "close": 8.76, "volume": 7541844}, "trend_line": 6.486667, "activity_lines": {"activity_5": 7.795333, "activity_10": 7.745455, "activity_20": 7.594619, "activity_30": 7.064108}, "trend_signal": 1, "fair_value": 31.581846, "relative_strength": 17.699176, "rate_of_change": 2.442624763108021, "market_dynamics": -0.006559, "expectation": {"probability": 35.9398, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.865, "high": 10.9, "low": 7.735, "close": 8.34, "volume": 28958728}, "trend_line": 6.582, "activity_lines": {"activity_5": 8.100667, "activity_10": 7.820364, "activity_20": 7.730619, "activity_30": 7.183677}, "trend_signal": 1, "fair_value": 31.121846, "relative_strength": 12.626272, "rate_of_change": 1.4696761834698793, "market_dynamics": 0.011254, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.24, "high": 9.25, "low": 8.21, "close": 8.48, "volume": 7954151}, "trend_line": 6.694333, "activity_lines": {"activity_5": 8.366, "activity_10": 7.937455, "activity_20": 7.862714, "activity_30": 7.306129}, "trend_signal": 1, "fair_value": 30.64159, "relative_strength": 14.160901, "rate_of_change": 1.7066697052567679, "market_dynamics": -0.063328, "expectation": {"probability": 35.452, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.235, "high": 8.447, "low": 7.135, "close": 8.17, "volume": 7136583}, "trend_line": 6.751, "activity_lines": {"activity_5": 8.378667, "activity_10": 7.998182, "activity_20": 7.945238, "activity_30": 7.401333}, "trend_signal": 1, "fair_value": 30.149731, "relative_strength": 13.675379, "rate_of_change": 0.8464921001091523, "market_dynamics": -0.225386, "expectation": {"probability": 39.1137, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.33, "high": 8.54, "low": 7.56, "close": 7.58, "volume": 8326053}, "trend_line": 6.802667, "activity_lines": {"activity_5": 8.097333, "activity_10": 7.947636, "activity_20": 7.952571, "activity_30": 7.454817}, "trend_signal": 1, "fair_value": 29.575244, "relative_strength": 4.805971, "rate_of_change": 0.7653236557546917, "market_dynamics": -0.425326, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.48, "high": 8.3, "low": 7.26, "close": 8.04, "volume": 9460049}, "trend_line": 6.872, "activity_lines": {"activity_5": 8.022, "activity_10": 8.005636, "activity_20": 7.987619, "activity_30": 7.534645}, "trend_signal": 1, "fair_value": 28.978705, "relative_strength": 13.173808, "rate_of_change": 1.019203203684677, "market_dynamics": -0.567532, "expectation": {"probability": 32.19, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.32, "high": 10.535, "low": 8.09, "close": 10.13, "volume": 19863651}, "trend_line": 7.026, "activity_lines": {"activity_5": 8.691333, "activity_10": 8.434182, "activity_20": 8.203429, "activity_30": 7.744839}, "trend_signal": 1, "fair_value": 28.351333, "relative_strength": 42.185229, "rate_of_change": 2.2409778812572747, "market_dynamics": -0.260423, "expectation": {"probability": 33.1599, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.94, "high": 9.96, "low": 8.14, "close": 8.19, "volume": 12248723}, "trend_line": 7.115667, "activity_lines": {"activity_5": 8.594667, "activity_10": 8.453818, "activity_20": 8.205524, "activity_30": 7.819935}, "trend_signal": 1, "fair_value": 27.617295, "relative_strength": 15.424444, "rate_of_change": 1.2762169086251123, "market_dynamics": -0.154713, "expectation": {"probability": 40.191, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.05, "high": 8.2927, "low": 6.35, "close": 7.19, "volume": 10287535}, "trend_line": 7.176333, "activity_lines": {"activity_5": 8.184, "activity_10": 8.256182, "activity_20": 8.106095, "activity_30": 7.824731}, "trend_signal": 1, "fair_value": 27.003769, "relative_strength": 3.776918, "rate_of_change": 0.8525694077589555, "market_dynamics": -0.152947, "expectation": {"probability": 39.8108, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.27, "high": 7.64, "low": 6.8805, "close": 7.22, "volume": 7213160}, "trend_line": 7.24, "activity_lines": {"activity_5": 7.848667, "activity_10": 8.055273, "activity_20": 8.015095, "activity_30": 7.827548}, "trend_signal": 1, "fair_value": 26.363513, "relative_strength": 6.026381, "rate_of_change": 0.8871801238877932, "market_dynamics": -0.198821, "expectation": {"probability": 33.6927, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.13, "high": 7.82, "low": 7.01, "close": 7.68, "volume": 4729586}, "trend_line": 7.308667, "activity_lines": {"activity_5": 7.690667, "activity_10": 7.958909, "activity_20": 7.971143, "activity_30": 7.855935}, "trend_signal": 1, "fair_value": 25.795436, "relative_strength": 11.674423, "rate_of_change": 0.9484392265193313, "market_dynamics": -0.523077, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.58, "high": 9.1, "low": 7.49, "close": 8.14, "volume": 7735901}, "trend_line": 7.422667, "activity_lines": {"activity_5": 7.71, "activity_10": 7.965818, "activity_20": 7.983048, "activity_30": 7.90957}, "trend_signal": 1, "fair_value": 25.178385, "relative_strength": 18.258383, "rate_of_change": 1.5597919565907146, "market_dynamics": -0.541873, "expectation": {"probability": 38.6025, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.75, "high": 8.66, "low": 7.57, "close": 7.6, "volume": 6315884}, "trend_line": 7.533667, "activity_lines": {"activity_5": 7.682, "activity_10": 7.878182, "activity_20": 7.948857, "activity_30": 7.921011}, "trend_signal": 1, "fair_value": 24.630949, "relative_strength": 11.952395, "rate_of_change": 1.4954193688063961, "market_dynamics": -0.529586, "expectation": {"probability": 42.4862, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.919, "high": 7.49, "low": 6.5, "close": 6.63, "volume": 8392186}, "trend_line": 7.615333, "activity_lines": {"activity_5": 7.37, "activity_10": 7.630182, "activity_20": 7.826476, "activity_30": 7.86271}, "trend_signal": 0, "fair_value": 24.109987, "relative_strength": -1.044793, "rate_of_change": 1.0840139337191217, "market_dynamics": -0.68028, "expectation": {"probability": 36.4626, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.71, "high": 7.18, "low": 6.41, "close": 6.59, "volume": 6137801}, "trend_line": 7.695, "activity_lines": {"activity_5": 7.082, "activity_10": 7.402909, "activity_20": 7.706571, "activity_30": 7.796559}, "trend_signal": 0, "fair_value": 23.615692, "relative_strength": 0.229704, "rate_of_change": 1.046139413732802, "market_dynamics": -0.878447, "expectation": {"probability": 36.0507, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.69, "high": 7.31, "low": 6.4001, "close": 6.53, "volume": 6119451}, "trend_line": 7.772667, "activity_lines": {"activity_5": 6.816, "activity_10": 7.182727, "activity_20": 7.59219, "activity_30": 7.721398}, "trend_signal": 0, "fair_value": 23.109474, "relative_strength": 2.360787, "rate_of_change": 1.009317738791422, "market_dynamics": -1.146921, "expectation": {"probability": 35.416, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.45, "high": 6.735, "low": 6.175, "close": 6.6, "volume": 4039765}, "trend_line": 7.857667, "activity_lines": {"activity_5": 6.65, "activity_10": 7.002727, "activity_20": 7.48919, "activity_30": 7.645742}, "trend_signal": 0, "fair_value": 22.692167, "relative_strength": -0.618112, "rate_of_change": 1.0935757314702916, "market_dynamics": -1.297346, "expectation": {"probability": 35.099, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.59, "high": 6.97, "low": 6.19, "close": 6.65, "volume": 6652380}, "trend_line": 7.850333, "activity_lines": {"activity_5": 6.603333, "activity_10": 6.896, "activity_20": 7.393048, "activity_30": 7.567828}, "trend_signal": 0, "fair_value": 22.307872, "relative_strength": -4.434569, "rate_of_change": -0.09333559184933865, "market_dynamics": -1.231081, "expectation": {"probability": 35.7622, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.6, "high": 7.76, "low": 6.5, "close": 7.25, "volume": 10801797}, "trend_line": 7.813333, "activity_lines": {"activity_5": 6.82, "activity_10": 6.926364, "activity_20": 7.352095, "activity_30": 7.529097}, "trend_signal": 0, "fair_value": 21.962038, "relative_strength": -2.2701, "rate_of_change": -0.47131758614570773, "market_dynamics": -0.966558, "expectation": {"probability": 36.6123, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.14, "high": 12.43, "low": 7.06, "close": 11.18, "volume": 58443465}, "trend_line": 7.922667, "activity_lines": {"activity_5": 8.305333, "activity_10": 7.670182, "activity_20": 7.682857, "activity_30": 7.746301}, "trend_signal": 0, "fair_value": 21.672167, "relative_strength": 45.16564, "rate_of_change": 1.399325998264756, "market_dynamics": -0.342044, "expectation": {"probability": 38.0059, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.18, "high": 14.3, "low": 9.635, "close": 13.31, "volume": 50097691}, "trend_line": 8.026, "activity_lines": {"activity_5": 10.194667, "activity_10": 8.729273, "activity_20": 8.203095, "activity_30": 8.093871}, "trend_signal": 1, "fair_value": 21.28441, "relative_strength": 67.019665, "rate_of_change": 1.3042703927856634, "market_dynamics": 0.379356, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.21, "high": 14.18, "low": 11.72, "close": 13.7, "volume": 44292338}, "trend_line": 8.174, "activity_lines": {"activity_5": 11.762, "activity_10": 9.756909, "activity_20": 8.73881, "activity_30": 8.459935}, "trend_signal": 1, "fair_value": 20.943385, "relative_strength": 60.227105, "rate_of_change": 1.844006977323694, "market_dynamics": 1.058683, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.63, "high": 22.83, "low": 13.1, "close": 21.36, "volume": 75587554}, "trend_line": 8.603333, "activity_lines": {"activity_5": 15.409333, "activity_10": 12.076182, "activity_20": 9.978524, "activity_30": 9.310645}, "trend_signal": 1, "fair_value": 20.672615, "relative_strength": 142.032515, "rate_of_change": 5.252422314656224, "market_dynamics": 1.582409, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.71, "high": 27.33, "low": 16.13, "close": 25.01, "volume": 73945533}, "trend_line": 9.172, "activity_lines": {"activity_5": 19.292667, "activity_10": 14.808909, "activity_20": 11.504524, "activity_30": 10.36914}, "trend_signal": 1, "fair_value": 20.442551, "relative_strength": 169.963912, "rate_of_change": 6.609845277405878, "market_dynamics": 1.716234, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.45, "high": 27.6899, "low": 20.6828, "close": 21.66, "volume": 37513612}, "trend_line": 9.595667, "activity_lines": {"activity_5": 20.875333, "activity_10": 16.598364, "activity_20": 12.631286, "activity_30": 11.174817}, "trend_signal": 1, "fair_value": 20.152551, "relative_strength": 120.829621, "rate_of_change": 4.619134321849106, "market_dynamics": 1.668595, "expectation": {"probability": 48.4429, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/896df854-0d93-4682-972b-ecce12fad08b/", "share_image": "https://sharemaestro.com/terminal/896df854-0d93-4682-972b-ecce12fad08b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}