{"ticker": {"uuid": "896fd704-c110-4d40-87d0-295147f259f0", "symbol": "463680", "name": "Samsung Kodex S&P500 Technology ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 463680 rose 37.42%, moving from 17,722.50 to 24,355.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -30.85 and has softened across the 12-week window. Market Dynamics is 1.91 on the latest week. Expectation is positive at 55.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24,355.00"}, {"label": "12-Week Change", "value": "37.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.98%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.85"}, {"label": "Market Dynamics", "value": "1.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23590.0, "high": 25110.0, "low": 23580.0, "close": 24355.0, "volume": 296019}, "trend_line": 18888.582617, "activity_lines": {"activity_5": 23239.666667, "activity_10": 21789.502947, "activity_20": 20138.111682, "activity_30": 19519.968662}, "trend_signal": 1, "fair_value": 14280.356168, "relative_strength": -30.849003, "rate_of_change": 0.9737495999277096, "market_dynamics": 1.913131, "expectation": {"probability": 55.9805, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 9782.684028, "high": 9817.233398, "low": 9679.032023, "close": 9817.233398, "volume": 111094}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9817.233398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9688.905169, "high": 9733.327584, "low": 9377.952442, "close": 9550.703125, "volume": 595253}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9683.968262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9526.024849, "high": 9644.482422, "low": 9422.373697, "close": 9451.988281, "volume": 503128}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9606.641601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9550.702907, "high": 9866.59322, "low": 9437.181641, "close": 9437.181641, "volume": 331145}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9564.276611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9570.445965, "high": 10024.536784, "low": 9570.445965, "close": 10009.729492, "volume": 116331}, "trend_line": null, "activity_lines": {"activity_5": 9671.465234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9653.367187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10009.727546, "high": 10167.67438, "low": 9881.39898, "close": 9891.270508, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 9750.766341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9693.017741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9906.079973, "high": 9970.244916, "low": 9718.518555, "close": 9802.426758, "volume": 7052}, "trend_line": null, "activity_lines": {"activity_5": 9795.517057, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9708.6476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9708.64702, "high": 9728.390082, "low": 9481.602539, "close": 9481.602539, "volume": 6045}, "trend_line": null, "activity_lines": {"activity_5": 9716.544792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9680.266968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9024, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9476.664935, "high": 9595.12424, "low": 9437.181852, "close": 9476.667969, "volume": 36482}, "trend_line": null, "activity_lines": {"activity_5": 9633.953386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9657.644857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.2304, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9624.741226, "high": 9659.289822, "low": 9491.475578, "close": 9619.803711, "volume": 210385}, "trend_line": null, "activity_lines": {"activity_5": 9596.441471, "activity_10": 9643.226509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9653.860742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.198, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9920.885962, "high": 9980.115674, "low": 9649.418933, "close": 9925.822266, "volume": 499940}, "trend_line": null, "activity_lines": {"activity_5": 9686.930794, "activity_10": 9692.674059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9678.584517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4651, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9886.336165, "high": 9985.051001, "low": 9713.584526, "close": 9723.456055, "volume": 623730}, "trend_line": null, "activity_lines": {"activity_5": 9707.661263, "activity_10": 9703.353409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9682.323812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4644, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9624.740893, "high": 9629.675999, "low": 9328.594828, "close": 9392.759766, "volume": 608488}, "trend_line": null, "activity_lines": {"activity_5": 9623.424349, "activity_10": 9650.765199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9660.049655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2359, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9521.222141, "high": 9862.151047, "low": 9387.81633, "close": 9713.919922, "volume": 630074}, "trend_line": null, "activity_lines": {"activity_5": 9652.163672, "activity_10": 9657.646627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9663.897531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7458, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9694.156648, "high": 10025.201282, "low": 9565.691779, "close": 9886.854492, "volume": 43250}, "trend_line": null, "activity_lines": {"activity_5": 9722.731055, "activity_10": 9690.939098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9678.761328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.972, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10188.252466, "high": 10376.010101, "low": 10158.606574, "close": 10247.543945, "volume": 36578}, "trend_line": null, "activity_lines": {"activity_5": 9895.72487, "activity_10": 9792.045561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9714.310242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10292.013417, "high": 10415.537422, "low": 10133.902793, "close": 10395.772461, "volume": 34616}, "trend_line": null, "activity_lines": {"activity_5": 10096.680078, "activity_10": 9913.624965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9754.396255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10395.773594, "high": 10479.771115, "low": 10252.484812, "close": 10464.948242, "volume": 50840}, "trend_line": null, "activity_lines": {"activity_5": 10275.872786, "activity_10": 10036.993679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9793.871365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10425.418806, "high": 10593.409642, "low": 10306.835244, "close": 10469.885742, "volume": 29213}, "trend_line": null, "activity_lines": {"activity_5": 10385.232096, "activity_10": 10143.381108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9829.451069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10652.704339, "high": 10805.871697, "low": 10583.530934, "close": 10677.408203, "volume": 48614}, "trend_line": null, "activity_lines": {"activity_5": 10513.367838, "activity_10": 10269.441388, "activity_20": 10019.906882, "activity_30": null}, "trend_signal": 0, "fair_value": 9871.848926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10865.164079, "high": 10939.279025, "low": 10687.289633, "close": 10815.753906, "volume": 41201}, "trend_line": null, "activity_lines": {"activity_5": 10634.915234, "activity_10": 10401.426261, "activity_20": 10109.802595, "activity_30": null}, "trend_signal": 0, "fair_value": 9916.796782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10909.631782, "high": 10909.631782, "low": 10741.639264, "close": 10746.582031, "volume": 49986}, "trend_line": null, "activity_lines": {"activity_5": 10695.524674, "activity_10": 10504.653853, "activity_20": 10188.35565, "activity_30": null}, "trend_signal": 0, "fair_value": 9954.514293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10820.694926, "high": 10870.104492, "low": 10455.064067, "close": 10504.473633, "volume": 54622}, "trend_line": null, "activity_lines": {"activity_5": 10652.04401, "activity_10": 10545.259446, "activity_20": 10238.156101, "activity_30": null}, "trend_signal": 0, "fair_value": 9978.425569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9839, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10524.238594, "high": 10988.687062, "low": 10460.006152, "close": 10919.513672, "volume": 40418}, "trend_line": null, "activity_lines": {"activity_5": 10744.275, "activity_10": 10641.113885, "activity_20": 10322.47234, "activity_30": null}, "trend_signal": 0, "fair_value": 10017.637573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10983.747364, "high": 11408.66896, "low": 10983.747364, "close": 11344.436523, "volume": 93208}, "trend_line": null, "activity_lines": {"activity_5": 10948.171745, "activity_10": 10792.307138, "activity_20": 10440.198698, "activity_30": null}, "trend_signal": 0, "fair_value": 10070.709531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11631.01254, "high": 11863.236947, "low": 11537.134359, "close": 11784.181641, "volume": 115157}, "trend_line": null, "activity_lines": {"activity_5": 11254.181641, "activity_10": 10996.952557, "activity_20": 10593.449795, "activity_30": null}, "trend_signal": 0, "fair_value": 10136.612305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11739.71373, "high": 11789.241956, "low": 11363.780058, "close": 11522.091797, "volume": 169683}, "trend_line": null, "activity_lines": {"activity_5": 11408.266406, "activity_10": 11126.00641, "activity_20": 10712.726093, "activity_30": null}, "trend_signal": 0, "fair_value": 10187.92636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11769.453525, "high": 11809.031134, "low": 11611.141795, "close": 11794.189453, "volume": 90607}, "trend_line": null, "activity_lines": {"activity_5": 11601.34974, "activity_10": 11284.054031, "activity_20": 10849.727572, "activity_30": null}, "trend_signal": 0, "fair_value": 10245.292899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12026.707931, "high": 12026.707931, "low": 11719.980614, "close": 11863.450195, "volume": 42922}, "trend_line": null, "activity_lines": {"activity_5": 11731.538932, "activity_10": 11430.526491, "activity_20": 10982.312993, "activity_30": null}, "trend_signal": 0, "fair_value": 10301.091426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.412979, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11853.554962, "high": 11912.922813, "low": 11576.511052, "close": 11907.975586, "volume": 93085}, "trend_line": 10354.654232, "activity_lines": {"activity_5": 11813.64082, "activity_10": 11559.756942, "activity_20": 11107.773298, "activity_30": 10761.333432}, "trend_signal": 1, "fair_value": 10354.654232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.891415, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11907.975315, "high": 11957.448165, "low": 11794.189492, "close": 11799.136719, "volume": 74935}, "trend_line": 10420.717676, "activity_lines": {"activity_5": 11821.893815, "activity_10": 11646.824556, "activity_20": 11211.97194, "activity_30": 10854.525851}, "trend_signal": 1, "fair_value": 10401.250441, "relative_strength": null, "rate_of_change": 0.638007243118144, "market_dynamics": 1.806884, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12244.388062, "high": 12244.388062, "low": 11907.977727, "close": 12066.287109, "volume": 109972}, "trend_line": 10504.570475, "activity_lines": {"activity_5": 11918.199935, "activity_10": 11764.58528, "activity_20": 11332.692931, "activity_30": 10960.69162}, "trend_signal": 1, "fair_value": 10453.282837, "relative_strength": null, "rate_of_change": 0.8046739352043092, "market_dynamics": 1.75806, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11962.395175, "high": 12031.655941, "low": 11764.50609, "close": 11992.078125, "volume": 174679}, "trend_line": 10589.240137, "activity_lines": {"activity_5": 11953.490039, "activity_10": 11844.858825, "activity_20": 11435.190062, "activity_30": 11056.659856}, "trend_signal": 1, "fair_value": 10499.912997, "relative_strength": null, "rate_of_change": 0.8060268832648319, "market_dynamics": 1.717879, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11982.184936, "high": 12214.703909, "low": 11784.295838, "close": 12189.967773, "volume": 82429}, "trend_line": 10680.999674, "activity_lines": {"activity_5": 12041.550781, "activity_10": 11934.06495, "activity_20": 11544.15612, "activity_30": 11159.932607}, "trend_signal": 1, "fair_value": 10549.620491, "relative_strength": null, "rate_of_change": 0.8665356136308755, "market_dynamics": 1.597349, "expectation": {"probability": 61.0561, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12194.914885, "high": 12486.800958, "low": 12061.340265, "close": 12259.228516, "volume": 86833}, "trend_line": 10755.982975, "activity_lines": {"activity_5": 12130.930599, "activity_10": 12012.764773, "activity_20": 11647.927734, "activity_30": 11261.753822}, "trend_signal": 1, "fair_value": 10598.466434, "relative_strength": null, "rate_of_change": 0.7020251220728593, "market_dynamics": 1.532727, "expectation": {"probability": 64.1337, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12264.175394, "high": 12407.643941, "low": 11927.764917, "close": 11962.395508, "volume": 70670}, "trend_line": 10825.020475, "activity_lines": {"activity_5": 12097.949219, "activity_10": 12020.862376, "activity_20": 11712.13252, "activity_30": 11339.586889}, "trend_signal": 1, "fair_value": 10636.353353, "relative_strength": null, "rate_of_change": 0.6418520758210715, "market_dynamics": 1.188737, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12041.550038, "high": 12521.430902, "low": 12021.76113, "close": 12427.433594, "volume": 32247}, "trend_line": 10912.520703, "activity_lines": {"activity_5": 12209.096615, "activity_10": 12110.272106, "activity_20": 11812.460686, "activity_30": 11442.96838}, "trend_signal": 1, "fair_value": 10684.760927, "relative_strength": null, "rate_of_change": 0.8083146651046015, "market_dynamics": 0.960051, "expectation": {"probability": 61.8926, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12417.541116, "high": 12417.541116, "low": 11645.772692, "close": 11675.456055, "volume": 39550}, "trend_line": 10985.649154, "activity_lines": {"activity_5": 12045.508399, "activity_10": 12046.497887, "activity_20": 11831.497368, "activity_30": 11492.190016}, "trend_signal": 1, "fair_value": 10710.831851, "relative_strength": null, "rate_of_change": 0.6701334457023892, "market_dynamics": 0.387217, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11576.510742, "high": 11922.816841, "low": 11517.14402, "close": 11853.555664, "volume": 80002}, "trend_line": 11064.878744, "activity_lines": {"activity_5": 11962.394857, "activity_10": 12017.264205, "activity_20": 11861.731594, "activity_30": 11548.183984}, "trend_signal": 1, "fair_value": 10740.132462, "relative_strength": null, "rate_of_change": 0.7212099065729821, "market_dynamics": -0.109078, "expectation": {"probability": 60.2978, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12051.611954, "high": 12051.611954, "low": 11655.502398, "close": 11769.382813, "volume": 99177}, "trend_line": 11136.53138, "activity_lines": {"activity_5": 11873.651172, "activity_10": 11972.906268, "activity_20": 11877.360454, "activity_30": 11593.63586}, "trend_signal": 1, "fair_value": 10765.863721, "relative_strength": null, "rate_of_change": 0.6475681989633624, "market_dynamics": -0.380616, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12120.928599, "high": 12190.248047, "low": 12026.854338, "close": 12190.248047, "volume": 36991}, "trend_line": 11212.01224, "activity_lines": {"activity_5": 11957.852279, "activity_10": 12007.589151, "activity_20": 11927.871838, "activity_30": 11661.61758}, "trend_signal": 1, "fair_value": 10800.604802, "relative_strength": null, "rate_of_change": 0.6777771051366593, "market_dynamics": -0.70894, "expectation": {"probability": 58.022, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12289.276677, "high": 12477.426909, "low": 12180.346747, "close": 12447.71875, "volume": 43293}, "trend_line": 11302.820996, "activity_lines": {"activity_5": 12112.686784, "activity_10": 12081.973775, "activity_20": 11996.359031, "activity_30": 11741.340581}, "trend_signal": 1, "fair_value": 10839.821801, "relative_strength": null, "rate_of_change": 0.809923803650792, "market_dynamics": -0.57643, "expectation": {"probability": 60.2911, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12447.719846, "high": 12888.390105, "low": 12393.254883, "close": 12665.578125, "volume": 55783}, "trend_line": 11411.914941, "activity_lines": {"activity_5": 12338.788737, "activity_10": 12189.034073, "activity_20": 12077.494085, "activity_30": 11829.260396}, "trend_signal": 1, "fair_value": 10882.28125, "relative_strength": null, "rate_of_change": 0.9651921855491493, "market_dynamics": -0.414375, "expectation": {"probability": 62.6953, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12695.287897, "high": 12833.925987, "low": 12502.183553, "close": 12606.162109, "volume": 39291}, "trend_line": 11508.323014, "activity_lines": {"activity_5": 12479.077213, "activity_10": 12273.046005, "activity_20": 12142.679497, "activity_30": 11906.3086}, "trend_signal": 1, "fair_value": 10921.46036, "relative_strength": null, "rate_of_change": 0.8448018890644716, "market_dynamics": -0.267158, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12640.820273, "high": 12932.951434, "low": 12517.038006, "close": 12720.042969, "volume": 33810}, "trend_line": 11602.76263, "activity_lines": {"activity_5": 12607.152214, "activity_10": 12370.196378, "activity_20": 12210.679046, "activity_30": 11984.484081}, "trend_signal": 1, "fair_value": 10961.428863, "relative_strength": null, "rate_of_change": 0.8206201362710522, "market_dynamics": -0.116011, "expectation": {"probability": 61.324, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12729.947437, "high": 13680.607762, "low": 12729.947437, "close": 13645.948242, "volume": 106753}, "trend_line": 11716.042773, "activity_lines": {"activity_5": 12980.484961, "activity_10": 12627.314719, "activity_20": 12360.309542, "activity_30": 12116.302508}, "trend_signal": 1, "fair_value": 11019.78798, "relative_strength": null, "rate_of_change": 0.9763204386091967, "market_dynamics": 0.281998, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13730.121588, "high": 13987.591008, "low": 13616.240305, "close": 13804.392578, "volume": 101599}, "trend_line": 11829.663444, "activity_lines": {"activity_5": 13309.585807, "activity_10": 12882.631072, "activity_20": 12516.164421, "activity_30": 12251.034753}, "trend_signal": 1, "fair_value": 11079.034886, "relative_strength": null, "rate_of_change": 0.9697870962185553, "market_dynamics": 0.676463, "expectation": {"probability": 64.0867, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13853.905354, "high": 13883.613514, "low": 13393.429756, "close": 13616.240234, "volume": 82147}, "trend_line": 11934.70651, "activity_lines": {"activity_5": 13485.524284, "activity_10": 13078.70229, "activity_20": 12643.231929, "activity_30": 12366.297772}, "trend_signal": 1, "fair_value": 11131.893331, "relative_strength": null, "rate_of_change": 0.8879632670638485, "market_dynamics": 1.007698, "expectation": {"probability": 62.243, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13631.093974, "high": 14091.570924, "low": 13586.531735, "close": 13962.834961, "volume": 63062}, "trend_line": 12051.138151, "activity_lines": {"activity_5": 13713.616862, "activity_10": 13302.503746, "activity_20": 12794.632027, "activity_30": 12497.144769}, "trend_signal": 1, "fair_value": 11189.66765, "relative_strength": null, "rate_of_change": 0.9755718827475316, "market_dynamics": 1.307325, "expectation": {"probability": 62.8531, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13962.834961, "high": 14309.431384, "low": 13769.731183, "close": 13853.904297, "volume": 144384}, "trend_line": 12157.021354, "activity_lines": {"activity_5": 13814.954362, "activity_10": 13468.149094, "activity_20": 12925.660705, "activity_30": 12613.452262}, "trend_signal": 1, "fair_value": 11242.952383, "relative_strength": null, "rate_of_change": 0.8786157927433192, "market_dynamics": 1.393551, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13992.543452, "high": 14220.306501, "low": 13403.331387, "close": 13551.873047, "volume": 111581}, "trend_line": 12248.225326, "activity_lines": {"activity_5": 13740.024023, "activity_10": 13540.979279, "activity_20": 13018.658175, "activity_30": 12703.442694}, "trend_signal": 1, "fair_value": 11288.225337, "relative_strength": null, "rate_of_change": 0.7502164333205739, "market_dynamics": 1.23404, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13447.894392, "high": 13665.754419, "low": 12863.632886, "close": 12913.146484, "volume": 96562}, "trend_line": 12320.444141, "activity_lines": {"activity_5": 13458.45651, "activity_10": 13472.920543, "activity_20": 13042.478181, "activity_30": 12746.340833}, "trend_signal": 1, "fair_value": 11319.473821, "relative_strength": 9.131226, "rate_of_change": 0.589626766962698, "market_dynamics": 1.022145, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12967.612, "high": 13175.681878, "low": 12397.726563, "close": 12397.726563, "volume": 201658}, "trend_line": 12383.552572, "activity_lines": {"activity_5": 13064.498763, "activity_10": 13302.686772, "activity_20": 13013.177911, "activity_30": 12751.326796}, "trend_signal": 1, "fair_value": 11339.818212, "relative_strength": 6.549196, "rate_of_change": 0.5122252921872207, "market_dynamics": 0.69908, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12234.207724, "high": 12467.098415, "low": 11530.579738, "close": 12189.611328, "volume": 76783}, "trend_line": 12425.88916, "activity_lines": {"activity_5": 12682.403516, "activity_10": 13099.483896, "activity_20": 12962.125484, "activity_30": 12738.814457}, "trend_signal": 1, "fair_value": 11355.555122, "relative_strength": 7.824346, "rate_of_change": 0.34187756505129097, "market_dynamics": 0.047363, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12254.027981, "high": 13155.859951, "low": 12159.880577, "close": 13096.398438, "volume": 47458}, "trend_line": 12484.287891, "activity_lines": {"activity_5": 12720.785547, "activity_10": 13068.725053, "activity_20": 12997.435431, "activity_30": 12782.07312}, "trend_signal": 1, "fair_value": 11387.206818, "relative_strength": 10.645589, "rate_of_change": 0.4699762749211527, "market_dynamics": -0.371184, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13056.757331, "high": 13185.590612, "low": 12799.090772, "close": 12893.240234, "volume": 81057}, "trend_line": 12521.25651, "activity_lines": {"activity_5": 12741.948568, "activity_10": 12994.185529, "activity_20": 13009.410454, "activity_30": 12808.457143}, "trend_signal": 1, "fair_value": 11414.100272, "relative_strength": 8.262562, "rate_of_change": 0.296121167044299, "market_dynamics": -0.667438, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12883.328667, "high": 12977.475634, "low": 12665.30391, "close": 12744.585938, "volume": 34904}, "trend_line": 12562.006315, "activity_lines": {"activity_5": 12757.469011, "activity_10": 12906.303551, "activity_20": 13002.795331, "activity_30": 12822.865493}, "trend_signal": 1, "fair_value": 11437.442126, "relative_strength": 7.705315, "rate_of_change": 0.3254450139844734, "market_dynamics": -0.957296, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12833.779003, "high": 12903.150635, "low": 12065.733253, "close": 12080.598633, "volume": 44297}, "trend_line": 12571.553288, "activity_lines": {"activity_5": 12562.897722, "activity_10": 12716.96582, "activity_20": 12931.433073, "activity_30": 12791.806933}, "trend_signal": 0, "fair_value": 11448.531031, "relative_strength": 6.909363, "rate_of_change": 0.07599879159906803, "market_dynamics": -1.058461, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11892.303181, "high": 12769.361371, "low": 11832.841665, "close": 12665.303711, "volume": 48111}, "trend_line": 12598.281738, "activity_lines": {"activity_5": 12584.369987, "activity_10": 12661.85886, "activity_20": 12913.827762, "activity_30": 12797.855347}, "trend_signal": 0, "fair_value": 11469.154297, "relative_strength": 10.180622, "rate_of_change": 0.21261056122248465, "market_dynamics": -1.147605, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12635.572217, "high": 12982.432519, "low": 12491.873553, "close": 12893.240234, "volume": 35334}, "trend_line": 12631.123893, "activity_lines": {"activity_5": 12650.108268, "activity_10": 12671.786381, "activity_20": 12914.065225, "activity_30": 12816.884927}, "trend_signal": 1, "fair_value": 11492.889063, "relative_strength": 10.817963, "rate_of_change": 0.26068757377396157, "market_dynamics": -1.215454, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12873.418414, "high": 13225.233194, "low": 12823.868312, "close": 13022.073242, "volume": 56782}, "trend_line": 12671.888444, "activity_lines": {"activity_5": 12772.334766, "activity_10": 12722.604705, "activity_20": 12921.220796, "activity_30": 12842.107466}, "trend_signal": 1, "fair_value": 11517.957656, "relative_strength": 9.04242, "rate_of_change": 0.3227309885115716, "market_dynamics": -1.126073, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12922.967988, "high": 13230.186509, "low": 12595.930377, "close": 12898.194336, "volume": 73849}, "trend_line": 12699.618685, "activity_lines": {"activity_5": 12844.679427, "activity_10": 12760.532315, "activity_20": 12912.617304, "activity_30": 12856.707846}, "trend_signal": 1, "fair_value": 11540.219538, "relative_strength": 10.885194, "rate_of_change": 0.2188327424325556, "market_dynamics": -0.956883, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13041.892983, "high": 13572.091449, "low": 13041.892983, "close": 13507.674805, "volume": 50873}, "trend_line": 12750.138574, "activity_lines": {"activity_5": 13109.943685, "activity_10": 12909.546413, "activity_20": 12959.914449, "activity_30": 12908.840499}, "trend_signal": 1, "fair_value": 11571.448986, "relative_strength": 14.344962, "rate_of_change": 0.39780634563203077, "market_dynamics": -0.774353, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13572.090724, "high": 13854.53418, "low": 13512.629209, "close": 13705.880859, "volume": 63587}, "trend_line": 12800.66901, "activity_lines": {"activity_5": 13346.138216, "activity_10": 13074.417099, "activity_20": 13022.078376, "activity_30": 12970.501292}, "trend_signal": 1, "fair_value": 11604.799484, "relative_strength": 15.579583, "rate_of_change": 0.3963128377525279, "market_dynamics": -0.474927, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13889.220899, "high": 13963.546967, "low": 13691.014166, "close": 13854.53418, "volume": 53396}, "trend_line": 12853.845866, "activity_lines": {"activity_5": 13562.512044, "activity_10": 13238.747124, "activity_20": 13093.163007, "activity_30": 13038.492593}, "trend_signal": 1, "fair_value": 11639.410787, "relative_strength": 16.679935, "rate_of_change": 0.415422474860164, "market_dynamics": -0.155714, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13953.636275, "high": 13998.232413, "low": 13266.301953, "close": 13365.489258, "volume": 56993}, "trend_line": 12900.615658, "activity_lines": {"activity_5": 13551.784636, "activity_10": 13300.375604, "activity_20": 13112.269592, "activity_30": 13071.501844}, "trend_signal": 1, "fair_value": 11665.563491, "relative_strength": 13.822281, "rate_of_change": 0.3638583540488283, "market_dynamics": 0.109838, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13415.083389, "high": 14382.160109, "low": 13325.814812, "close": 14357.363281, "volume": 58717}, "trend_line": 12964.946647, "activity_lines": {"activity_5": 13848.7875, "activity_10": 13533.758469, "activity_20": 13227.175888, "activity_30": 13165.485562}, "trend_signal": 1, "fair_value": 11705.739608, "relative_strength": 20.617455, "rate_of_change": 0.49866603816002186, "market_dynamics": 0.484242, "expectation": {"probability": 49.5716, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14357.362643, "high": 14709.477364, "low": 14178.825491, "close": 14282.973633, "volume": 86454}, "trend_line": 13051.8639, "activity_lines": {"activity_5": 14023.715885, "activity_10": 13724.29272, "activity_20": 13332.364263, "activity_30": 13250.519561}, "trend_signal": 1, "fair_value": 11743.640108, "relative_strength": 26.23655, "rate_of_change": 0.6704019335097817, "market_dynamics": 0.805228, "expectation": {"probability": 52.9769, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14025.085051, "high": 14273.054092, "low": 13791.994882, "close": 14268.094727, "volume": 61369}, "trend_line": 13132.348535, "activity_lines": {"activity_5": 14141.998047, "activity_10": 13872.078533, "activity_20": 13432.960677, "activity_30": 13328.986066}, "trend_signal": 1, "fair_value": 11780.226407, "relative_strength": 21.08463, "rate_of_change": 0.6166524231071616, "market_dynamics": 0.91753, "expectation": {"probability": 51.3545, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14282.972157, "high": 14332.565811, "low": 13920.938881, "close": 14114.355469, "volume": 81790}, "trend_line": 13210.51429, "activity_lines": {"activity_5": 14171.552865, "activity_10": 13962.7701, "activity_20": 13517.46164, "activity_30": 13392.341352}, "trend_signal": 1, "fair_value": 11813.571108, "relative_strength": 21.214201, "rate_of_change": 0.5952153553621777, "market_dynamics": 1.068438, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14198.663587, "high": 14848.341063, "low": 14134.191835, "close": 14798.746094, "volume": 53617}, "trend_line": 13297.464225, "activity_lines": {"activity_5": 14411.916472, "activity_10": 14155.69423, "activity_20": 13665.902418, "activity_30": 13494.80792}, "trend_signal": 1, "fair_value": 11855.615826, "relative_strength": 27.542493, "rate_of_change": 0.6581873581244244, "market_dynamics": 1.030482, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14803.706851, "high": 15031.837677, "low": 14625.168612, "close": 14823.542969, "volume": 102534}, "trend_line": 13376.658366, "activity_lines": {"activity_5": 14564.995248, "activity_10": 14320.82374, "activity_20": 13810.767313, "activity_30": 13593.264613}, "trend_signal": 1, "fair_value": 11896.837036, "relative_strength": 23.47729, "rate_of_change": 0.5955582181684715, "market_dynamics": 1.087831, "expectation": {"probability": 48.0042, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14947.528106, "high": 15086.389982, "low": 14550.779008, "close": 14605.332031, "volume": 52331}, "trend_line": 13441.316829, "activity_lines": {"activity_5": 14614.258399, "activity_10": 14411.272195, "activity_20": 13925.753088, "activity_30": 13672.533882}, "trend_signal": 1, "fair_value": 11933.939707, "relative_strength": 25.271424, "rate_of_change": 0.48336782797970546, "market_dynamics": 1.081157, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15041.756054, "high": 15517.854491, "low": 14694.600458, "close": 15314.520508, "volume": 50650}, "trend_line": 13531.595443, "activity_lines": {"activity_5": 14878.427149, "activity_10": 14610.706605, "activity_20": 14097.768215, "activity_30": 13793.385732}, "trend_signal": 1, "fair_value": 11979.623232, "relative_strength": 30.122619, "rate_of_change": 0.6716500708116799, "market_dynamics": 1.151111, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15264.926684, "high": 15264.926684, "low": 14813.623858, "close": 14828.501953, "volume": 46395}, "trend_line": 13601.877409, "activity_lines": {"activity_5": 14910.827995, "activity_10": 14692.526012, "activity_20": 14208.615341, "activity_30": 13877.05712}, "trend_signal": 1, "fair_value": 12017.608281, "relative_strength": 23.109805, "rate_of_change": 0.5193915698710744, "market_dynamics": 1.077334, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15111.186738, "high": 15309.560706, "low": 14362.321946, "close": 14873.137695, "volume": 84708}, "trend_line": 13642.783724, "activity_lines": {"activity_5": 14910.497656, "activity_10": 14764.752504, "activity_20": 14315.465379, "activity_30": 13959.073912}, "trend_signal": 1, "fair_value": 12055.181037, "relative_strength": 19.117922, "rate_of_change": 0.3007402123249071, "market_dynamics": 0.990768, "expectation": {"probability": 47.9925, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14694.600352, "high": 14878.095772, "low": 14456.5504, "close": 14654.924805, "volume": 64857}, "trend_line": 13671.134798, "activity_lines": {"activity_5": 14832.470247, "activity_10": 14769.892134, "activity_20": 14392.105153, "activity_30": 14024.373337}, "trend_signal": 1, "fair_value": 12088.943943, "relative_strength": 16.458605, "rate_of_change": 0.20781003769871337, "market_dynamics": 0.875483, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14798.745976, "high": 15160.779698, "low": 14645.006975, "close": 15100.307617, "volume": 54075}, "trend_line": 13720.603711, "activity_lines": {"activity_5": 14914.144987, "activity_10": 14850.600249, "activity_20": 14502.065486, "activity_30": 14116.578035}, "trend_signal": 1, "fair_value": 12127.551169, "relative_strength": 18.822177, "rate_of_change": 0.3618493543581883, "market_dynamics": 0.705418, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14608.876781, "high": 14777.650757, "low": 14544.345555, "close": 14752.831055, "volume": 20998}, "trend_line": 13746.936914, "activity_lines": {"activity_5": 14846.995833, "activity_10": 14853.270188, "activity_20": 14564.553246, "activity_30": 14183.173347}, "trend_signal": 1, "fair_value": 12160.78256, "relative_strength": 16.334259, "rate_of_change": 0.19192452135971572, "market_dynamics": 0.469846, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14539.380979, "high": 14837.218655, "low": 14420.246413, "close": 14777.651367, "volume": 58099}, "trend_line": 13777.728483, "activity_lines": {"activity_5": 14825.566081, "activity_10": 14851.639524, "activity_20": 14619.464239, "activity_30": 14249.671054}, "trend_signal": 1, "fair_value": 12193.49342, "relative_strength": 15.719563, "rate_of_change": 0.2239885815482465, "market_dynamics": 0.144394, "expectation": {"probability": 47.7637, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14752.830981, "high": 15298.865, "low": 14668.443994, "close": 15050.667969, "volume": 40453}, "trend_line": 13827.688314, "activity_lines": {"activity_5": 14898.531901, "activity_10": 14887.588317, "activity_20": 14691.403427, "activity_30": 14331.796182}, "trend_signal": 1, "fair_value": 12228.76718, "relative_strength": 14.136558, "rate_of_change": 0.3626129739865634, "market_dynamics": -0.021304, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15085.415112, "high": 15274.043714, "low": 15020.883496, "close": 15040.739258, "volume": 39711}, "trend_line": 13898.608073, "activity_lines": {"activity_5": 14956.3528, "activity_10": 14917.151492, "activity_20": 14752.737049, "activity_30": 14410.057533}, "trend_signal": 1, "fair_value": 12263.059523, "relative_strength": 10.828061, "rate_of_change": 0.5128822503772739, "market_dynamics": -0.23452, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14683.335864, "high": 14762.758912, "low": 14057.879467, "close": 14152.194336, "volume": 52781}, "trend_line": 13957.090332, "activity_lines": {"activity_5": 14692.271094, "activity_10": 14781.212021, "activity_20": 14719.24475, "activity_30": 14426.417937}, "trend_signal": 1, "fair_value": 12285.820183, "relative_strength": 8.836163, "rate_of_change": 0.4207778123739625, "market_dynamics": -0.410778, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13918.889355, "high": 14008.240633, "low": 13536.666551, "close": 13566.450195, "volume": 42053}, "trend_line": 14002.984961, "activity_lines": {"activity_5": 14296.148893, "activity_10": 14547.012482, "activity_20": 14626.898154, "activity_30": 14401.215348}, "trend_signal": 1, "fair_value": 12301.065778, "relative_strength": 2.77778, "rate_of_change": 0.32882662437725885, "market_dynamics": -0.69925, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13859.322392, "high": 13993.348944, "low": 13020.415939, "close": 13223.9375, "volume": 43694}, "trend_line": 14007.236263, "activity_lines": {"activity_5": 13864.947852, "activity_10": 14282.321005, "activity_20": 14502.595257, "activity_30": 14350.954221}, "trend_signal": 0, "fair_value": 12311.923093, "relative_strength": -0.174081, "rate_of_change": 0.03035996976245398, "market_dynamics": -0.962068, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13536.665651, "high": 13750.115602, "low": 13174.297735, "close": 13601.198242, "volume": 27872}, "trend_line": 14030.834863, "activity_lines": {"activity_5": 13663.081315, "activity_10": 14115.396289, "activity_20": 14417.224795, "activity_30": 14324.75822}, "trend_signal": 0, "fair_value": 12326.914664, "relative_strength": -0.571662, "rate_of_change": 0.16847434823623886, "market_dynamics": -1.22407, "expectation": {"probability": 64.588, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13566.449146, "high": 14033.05858, "low": 13104.801787, "close": 13501.916992, "volume": 30720}, "trend_line": 14056.079232, "activity_lines": {"activity_5": 13524.752344, "activity_10": 13953.546609, "activity_20": 14321.276553, "activity_30": 14290.634486}, "trend_signal": 0, "fair_value": 12340.420438, "relative_strength": 1.680256, "rate_of_change": 0.17992064796208704, "market_dynamics": -1.315311, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13660.764162, "high": 13660.764162, "low": 12231.150482, "close": 12290.717773, "volume": 98552}, "trend_line": 14063.083203, "activity_lines": {"activity_5": 13085.27845, "activity_10": 13592.442667, "activity_20": 14114.049558, "activity_30": 14176.740199}, "trend_signal": 0, "fair_value": 12339.855635, "relative_strength": -4.171238, "rate_of_change": 0.04982876721450806, "market_dynamics": -1.22916, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11208.577247, "high": 13278.540649, "low": 11024.911455, "close": 12489.274414, "volume": 162126}, "trend_line": 14057.21556, "activity_lines": {"activity_5": 12836.088541, "activity_10": 13318.523384, "activity_20": 13935.219652, "activity_30": 14075.204148}, "trend_signal": 0, "fair_value": 12341.534498, "relative_strength": -1.496246, "rate_of_change": -0.04172373095785906, "market_dynamics": -1.093294, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12285.752996, "high": 12692.796126, "low": 11893.601774, "close": 11963.097656, "volume": 51523}, "trend_line": 14026.210807, "activity_lines": {"activity_5": 12483.318099, "activity_10": 12990.091175, "activity_20": 13714.748247, "activity_30": 13940.099767}, "trend_signal": 0, "fair_value": 12337.329644, "relative_strength": -7.678966, "rate_of_change": -0.220561126545043, "market_dynamics": -1.072211, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11963.096559, "high": 12901.281373, "low": 11590.801631, "close": 12826.822266, "volume": 36354}, "trend_line": 14019.702441, "activity_lines": {"activity_5": 12502.511849, "activity_10": 12869.873508, "activity_20": 13586.780413, "activity_30": 13862.719861}, "trend_signal": 0, "fair_value": 12342.708684, "relative_strength": -3.662094, "rate_of_change": -0.04640145574278637, "market_dynamics": -1.02089, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12886.39079, "high": 13356.71201, "low": 12871.498967, "close": 12934.03125, "volume": 47474}, "trend_line": 14020.897005, "activity_lines": {"activity_5": 12609.066992, "activity_10": 12809.581942, "activity_20": 13478.413072, "activity_30": 13792.676558}, "trend_signal": 0, "fair_value": 12349.136103, "relative_strength": -3.601284, "rate_of_change": 0.008520608800567799, "market_dynamics": -1.06126, "expectation": {"probability": 59.8007, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13088.185899, "high": 13321.902889, "low": 12839.550149, "close": 13192.612305, "volume": 17121}, "trend_line": 14010.394922, "activity_lines": {"activity_5": 12839.67487, "activity_10": 12834.608896, "activity_20": 13403.670173, "activity_30": 13739.238836}, "trend_signal": 0, "fair_value": 12358.20574, "relative_strength": -2.573156, "rate_of_change": -0.07490307500480224, "market_dynamics": -1.093042, "expectation": {"probability": 61.7694, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13486.003224, "high": 14361.200155, "low": 13267.203761, "close": 14122.510742, "volume": 45024}, "trend_line": 14024.282585, "activity_lines": {"activity_5": 13320.122591, "activity_10": 13046.155238, "activity_20": 13424.216267, "activity_30": 13746.472114}, "trend_signal": 0, "fair_value": 12376.974942, "relative_strength": 2.023273, "rate_of_change": 0.09912399384398553, "market_dynamics": -0.775506, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14157.31871, "high": 14246.827221, "low": 13610.319715, "close": 13645.129883, "volume": 22421}, "trend_line": 14017.302441, "activity_lines": {"activity_5": 13532.560938, "activity_10": 13160.794869, "activity_20": 13404.973754, "activity_30": 13722.01065}, "trend_signal": 0, "fair_value": 12390.323941, "relative_strength": -0.303423, "rate_of_change": -0.04977184364116276, "market_dynamics": -0.560756, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13630.210896, "high": 14147.373986, "low": 13476.057458, "close": 13898.737305, "volume": 26735}, "trend_line": 14035.077376, "activity_lines": {"activity_5": 13717.39961, "activity_10": 13313.886896, "activity_20": 13415.519434, "activity_30": 13714.361286}, "trend_signal": 0, "fair_value": 12406.03658, "relative_strength": -2.556438, "rate_of_change": 0.12680710197140746, "market_dynamics": -0.282592, "expectation": {"probability": 63.3566, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13814.201816, "high": 14162.29103, "low": 13650.102227, "close": 13958.40918, "volume": 8432}, "trend_line": 14021.778906, "activity_lines": {"activity_5": 13850.667904, "activity_10": 13472.418555, "activity_20": 13436.388151, "activity_30": 13709.414951}, "trend_signal": 0, "fair_value": 12422.040422, "relative_strength": -6.218175, "rate_of_change": -0.09475166857818772, "market_dynamics": -0.001057, "expectation": {"probability": 64.6424, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14028.028262, "high": 14391.037034, "low": 13858.956536, "close": 14177.209961, "volume": 31869}, "trend_line": 14018.253451, "activity_lines": {"activity_5": 13988.57793, "activity_10": 13662.432315, "activity_20": 13481.411779, "activity_30": 13719.442761}, "trend_signal": 0, "fair_value": 12439.950315, "relative_strength": -7.448664, "rate_of_change": -0.02514270852245783, "market_dynamics": 0.135733, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14221.963576, "high": 14465.627087, "low": 14137.427429, "close": 14286.610352, "volume": 44947}, "trend_line": 14018.870638, "activity_lines": {"activity_5": 14097.314909, "activity_10": 13838.037198, "activity_20": 13541.250195, "activity_30": 13736.756109}, "trend_signal": 0, "fair_value": 12458.603447, "relative_strength": -10.586166, "rate_of_change": 0.004402738202424235, "market_dynamics": 0.375872, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14286.608967, "high": 14903.225586, "low": 14197.100104, "close": 14903.225586, "volume": 53038}, "trend_line": 14045.166309, "activity_lines": {"activity_5": 14400.650326, "activity_10": 14093.075107, "activity_20": 13662.033971, "activity_30": 13793.811267}, "trend_signal": 0, "fair_value": 12483.049668, "relative_strength": -7.771203, "rate_of_change": 0.187573390746056, "market_dynamics": 0.576836, "expectation": {"probability": 56.8709, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14918.144728, "high": 15688.915696, "low": 14768.96235, "close": 15136.944336, "volume": 52268}, "trend_line": 14056.439583, "activity_lines": {"activity_5": 14698.018945, "activity_10": 14337.150462, "activity_20": 13804.478702, "activity_30": 13864.248559}, "trend_signal": 0, "fair_value": 12509.325853, "relative_strength": -6.30039, "rate_of_change": 0.08026443939489289, "market_dynamics": 0.753747, "expectation": {"probability": 57.95, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15211.534688, "high": 15629.242893, "low": 15136.943965, "close": 15455.196289, "volume": 47735}, "trend_line": 14077.494694, "activity_lines": {"activity_5": 15018.924414, "activity_10": 14597.087589, "activity_20": 13976.822303, "activity_30": 13954.490927}, "trend_signal": 0, "fair_value": 12538.206936, "relative_strength": -7.99609, "rate_of_change": 0.14978978763203843, "market_dynamics": 0.892444, "expectation": {"probability": 58.9764, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15276.178886, "high": 15922.632773, "low": 15186.670025, "close": 15843.069336, "volume": 58103}, "trend_line": 14118.752604, "activity_lines": {"activity_5": 15369.335091, "activity_10": 14881.707724, "activity_20": 14184.132589, "activity_30": 14068.398969}, "trend_signal": 0, "fair_value": 12570.292978, "relative_strength": -6.092516, "rate_of_change": 0.29307707725567866, "market_dynamics": 1.082364, "expectation": {"probability": 59.9539, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15838.096621, "high": 16598.922561, "low": 15490.00668, "close": 15604.378906, "volume": 82184}, "trend_line": 14128.414551, "activity_lines": {"activity_5": 15529.125, "activity_10": 15074.739471, "activity_20": 14360.658668, "activity_30": 14164.245827}, "trend_signal": 1, "fair_value": 12599.466881, "relative_strength": -7.790395, "rate_of_change": 0.06843343226556128, "market_dynamics": 1.268244, "expectation": {"probability": 53.7728, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15748.587639, "high": 16621.655784, "low": 15703.833206, "close": 15959.378906, "volume": 66913}, "trend_line": 14166.110449, "activity_lines": {"activity_5": 15719.397005, "activity_10": 15305.373615, "activity_20": 14561.289848, "activity_30": 14282.37256}, "trend_signal": 1, "fair_value": 12631.466044, "relative_strength": -3.545003, "rate_of_change": 0.26680911622409786, "market_dynamics": 1.426657, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15590.894598, "high": 15959.379073, "low": 15471.385984, "close": 15934.481445, "volume": 62790}, "trend_line": 14201.488574, "activity_lines": {"activity_5": 15830.959635, "activity_10": 15489.403693, "activity_20": 14746.52393, "activity_30": 14396.461011}, "trend_signal": 1, "fair_value": 12662.626566, "relative_strength": -6.499951, "rate_of_change": 0.2497377464856521, "market_dynamics": 1.534391, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16009.174472, "high": 16183.458075, "low": 15934.481412, "close": 16034.072266, "volume": 51027}, "trend_line": 14247.460156, "activity_lines": {"activity_5": 15922.550065, "activity_10": 15654.527663, "activity_20": 14930.13198, "activity_30": 14514.692217}, "trend_signal": 1, "fair_value": 12694.135405, "relative_strength": -6.411125, "rate_of_change": 0.3237096010073395, "market_dynamics": 1.550777, "expectation": {"probability": 52.4746, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15984.276679, "high": 16163.539595, "low": 15610.813108, "close": 15665.587891, "volume": 81789}, "trend_line": 14266.302832, "activity_lines": {"activity_5": 15852.720638, "activity_10": 15714.915146, "activity_20": 15066.588398, "activity_30": 14606.184329}, "trend_signal": 1, "fair_value": 12721.648853, "relative_strength": -6.9769, "rate_of_change": 0.13225287731066254, "market_dynamics": 1.44778, "expectation": {"probability": 54.06, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15710.403527, "high": 16412.515867, "low": 15710.403527, "close": 16083.867188, "volume": 60215}, "trend_line": 14310.670703, "activity_lines": {"activity_5": 15934.14974, "activity_10": 15824.291992, "activity_20": 15226.810128, "activity_30": 14723.446545}, "trend_signal": 1, "fair_value": 12752.494893, "relative_strength": -5.108214, "rate_of_change": 0.31099768119656845, "market_dynamics": 1.42943, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15884.686724, "high": 15974.317816, "low": 15456.447164, "close": 15909.583984, "volume": 89509}, "trend_line": 14348.40179, "activity_lines": {"activity_5": 15925.518555, "activity_10": 15869.303587, "activity_20": 15353.316351, "activity_30": 14826.602241}, "trend_signal": 1, "fair_value": 12781.195703, "relative_strength": -6.768781, "rate_of_change": 0.2636570135884016, "market_dynamics": 1.383986, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15929.502762, "high": 16432.43575, "low": 15859.789402, "close": 16402.558594, "volume": 120037}, "trend_line": 14393.464811, "activity_lines": {"activity_5": 16084.531901, "activity_10": 15985.649503, "activity_20": 15507.979743, "activity_30": 14959.128486}, "trend_signal": 1, "fair_value": 12813.820594, "relative_strength": -9.241702, "rate_of_change": 0.31406299920738373, "market_dynamics": 1.433361, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16392.598332, "high": 17229.159277, "low": 16288.02822, "close": 16925.408203, "volume": 143980}, "trend_line": 14456.287109, "activity_lines": {"activity_5": 16386.623307, "activity_10": 16174.047816, "activity_20": 15695.411021, "activity_30": 15122.479673}, "trend_signal": 1, "fair_value": 12850.531198, "relative_strength": -7.680012, "rate_of_change": 0.43646403993005156, "market_dynamics": 1.611847, "expectation": {"probability": 52.7554, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16930.386919, "high": 18040.819157, "low": 16014.153586, "close": 17039.935547, "volume": 177540}, "trend_line": 14552.54515, "activity_lines": {"activity_5": 16667.468099, "activity_10": 16356.538157, "activity_20": 15874.743108, "activity_30": 15289.166669}, "trend_signal": 1, "fair_value": 12887.605572, "relative_strength": -5.470907, "rate_of_change": 0.6658559025164359, "market_dynamics": 1.723456, "expectation": {"probability": 53.6452, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17159.446529, "high": 18025.882848, "low": 16980.183594, "close": 17522.951172, "volume": 159161}, "trend_line": 14684.428516, "activity_lines": {"activity_5": 17017.694922, "activity_10": 16605.088317, "activity_20": 16081.756097, "activity_30": 15480.805767}, "trend_signal": 1, "fair_value": 12928.266499, "relative_strength": -7.232594, "rate_of_change": 0.9062563602491213, "market_dynamics": 1.864783, "expectation": {"probability": 54.5021, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17816.74253, "high": 18170.288846, "low": 17816.74253, "close": 17911.353516, "volume": 52443}, "trend_line": 14840.675716, "activity_lines": {"activity_5": 17401.450261, "activity_10": 16889.373953, "activity_20": 16309.567211, "activity_30": 15688.994477}, "trend_signal": 1, "fair_value": 12971.59769, "relative_strength": -6.707503, "rate_of_change": 1.064033236497794, "market_dynamics": 1.744981, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17527.929897, "high": 18235.024181, "low": 17194.303249, "close": 18125.474609, "volume": 292183}, "trend_line": 14991.484928, "activity_lines": {"activity_5": 17723.127995, "activity_10": 17177.100249, "activity_20": 16537.45546, "activity_30": 15900.916986}, "trend_signal": 1, "fair_value": 13016.027664, "relative_strength": -8.92683, "rate_of_change": 1.0161883116778165, "market_dynamics": 1.740156, "expectation": {"probability": 56.1242, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18523.834725, "high": 18568.650832, "low": 17557.806785, "close": 18085.638672, "volume": 231422}, "trend_line": 15144.275651, "activity_lines": {"activity_5": 17916.666016, "activity_10": 17417.747408, "activity_20": 16741.422489, "activity_30": 16100.539808}, "trend_signal": 1, "fair_value": 13059.357672, "relative_strength": -13.326423, "rate_of_change": 1.0191833813248796, "market_dynamics": 1.725945, "expectation": {"probability": 57.7902, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18374.450498, "high": 19408.88678, "low": 18374.450498, "close": 18890.386719, "volume": 243756}, "trend_line": 15364.264616, "activity_lines": {"activity_5": 18301.104688, "activity_10": 17767.411186, "activity_20": 17002.378716, "activity_30": 16342.224393}, "trend_signal": 1, "fair_value": 13108.773173, "relative_strength": -12.918256, "rate_of_change": 1.4526212416469997, "market_dynamics": 1.756239, "expectation": {"probability": 55.9134, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18755.774453, "high": 19259.320082, "low": 18032.865833, "close": 18351.943359, "volume": 277801}, "trend_line": 15559.686914, "activity_lines": {"activity_5": 18382.698828, "activity_10": 17960.543466, "activity_20": 17189.610924, "activity_30": 16534.97786}, "trend_signal": 1, "fair_value": 13152.833426, "relative_strength": -11.801124, "rate_of_change": 1.2719274425701514, "market_dynamics": 1.889922, "expectation": {"probability": 57.6739, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18386.840859, "high": 19104.765471, "low": 17953.097259, "close": 18002.953125, "volume": 212201}, "trend_line": 15761.01543, "activity_lines": {"activity_5": 18292.696745, "activity_10": 18048.985227, "activity_20": 17324.247238, "activity_30": 16692.607939}, "trend_signal": 1, "fair_value": 13193.251091, "relative_strength": -14.279799, "rate_of_change": 1.293911099322005, "market_dynamics": 1.704559, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18072.749215, "high": 18995.082623, "low": 17270.071007, "close": 17379.753906, "volume": 180618}, "trend_line": 15912.779818, "activity_lines": {"activity_5": 17988.854948, "activity_10": 17986.056783, "activity_20": 17384.770638, "activity_30": 16797.042679}, "trend_signal": 1, "fair_value": 13227.850287, "relative_strength": -13.467735, "rate_of_change": 0.9629099639806737, "market_dynamics": 1.2695, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17539.292303, "high": 18631.135623, "low": 17424.62382, "close": 18137.5625, "volume": 122895}, "trend_line": 16086.230859, "activity_lines": {"activity_5": 17987.330729, "activity_10": 18043.144531, "activity_20": 17506.78624, "activity_30": 16940.577046}, "trend_signal": 1, "fair_value": 13268.09383, "relative_strength": -11.010825, "rate_of_change": 1.0900109407898453, "market_dynamics": 0.80678, "expectation": {"probability": 54.0838, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18137.56391, "high": 18685.977823, "low": 18097.679218, "close": 18576.294922, "volume": 107439}, "trend_line": 16265.686947, "activity_lines": {"activity_5": 18128.589062, "activity_10": 18157.962642, "activity_20": 17657.812709, "activity_30": 17101.22634}, "trend_signal": 1, "fair_value": 13311.249937, "relative_strength": -12.205483, "rate_of_change": 1.1155881671286465, "market_dynamics": 0.409182, "expectation": {"probability": 54.7004, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18576.295683, "high": 20206.580642, "low": 18576.295683, "close": 18945.226563, "volume": 185423}, "trend_line": 16426.444141, "activity_lines": {"activity_5": 18413.764063, "activity_10": 18311.925426, "activity_20": 17830.960166, "activity_30": 17274.099864}, "trend_signal": 1, "fair_value": 13356.685232, "relative_strength": -11.443056, "rate_of_change": 0.9883209637798263, "market_dynamics": 0.284828, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18401.798555, "high": 19114.737457, "low": 17609.091107, "close": 18426.726563, "volume": 196559}, "trend_line": 16585.830697, "activity_lines": {"activity_5": 18486.553516, "activity_10": 18345.755931, "activity_20": 17938.817871, "activity_30": 17403.150342}, "trend_signal": 1, "fair_value": 13397.245563, "relative_strength": -10.224127, "rate_of_change": 0.9703046784311424, "market_dynamics": 0.22409, "expectation": {"probability": 56.8244, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18446.668939, "high": 19114.73749, "low": 18312.057885, "close": 18451.654297, "volume": 191796}, "trend_line": 16737.594596, "activity_lines": {"activity_5": 18539.400651, "activity_10": 18374.748331, "activity_20": 18037.300372, "activity_30": 17523.526059}, "trend_signal": 1, "fair_value": 13437.359918, "relative_strength": -11.847243, "rate_of_change": 0.9150213924916548, "market_dynamics": 0.084015, "expectation": {"probability": 55.2489, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18481.568101, "high": 18940.242598, "low": 17978.024236, "close": 18272.173828, "volume": 251243}, "trend_line": 16881.386751, "activity_lines": {"activity_5": 18460.960938, "activity_10": 18365.177379, "activity_20": 18106.702958, "activity_30": 17622.53117}, "trend_signal": 1, "fair_value": 13475.429318, "relative_strength": -15.764034, "rate_of_change": 0.8590968921804516, "market_dynamics": -0.076618, "expectation": {"probability": 57.4987, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18067.765107, "high": 18870.444108, "low": 18067.765107, "close": 18232.289063, "volume": 212210}, "trend_line": 17016.556055, "activity_lines": {"activity_5": 18360.252214, "activity_10": 18344.963104, "activity_20": 18161.649368, "activity_30": 17709.686158}, "trend_signal": 1, "fair_value": 13512.592285, "relative_strength": -20.429972, "rate_of_change": 0.8007002386341024, "market_dynamics": -0.42277, "expectation": {"probability": 56.8658, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18441.684805, "high": 19010.040709, "low": 18187.419889, "close": 18671.019531, "volume": 200997}, "trend_line": 17162.703027, "activity_lines": {"activity_5": 18428.720703, "activity_10": 18416.483416, "activity_20": 18246.157245, "activity_30": 17816.425737}, "trend_signal": 1, "fair_value": 13552.580093, "relative_strength": -22.21402, "rate_of_change": 0.8588516473464444, "market_dynamics": -0.548246, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18506.496811, "high": 18506.496811, "low": 18077.736009, "close": 18361.914063, "volume": 179387}, "trend_line": 17277.992643, "activity_lines": {"activity_5": 18412.434505, "activity_10": 18426.00135, "activity_20": 18288.906734, "activity_30": 17893.794191}, "trend_signal": 1, "fair_value": 13589.57497, "relative_strength": -25.131087, "rate_of_change": 0.671745096437494, "market_dynamics": -0.672622, "expectation": {"probability": 56.6497, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18361.913523, "high": 18895.371234, "low": 17968.052223, "close": 18196.898438, "volume": 225067}, "trend_line": 17379.991113, "activity_lines": {"activity_5": 18345.463933, "activity_10": 18398.98988, "activity_20": 18304.262686, "activity_30": 17953.078436}, "trend_signal": 1, "fair_value": 13624.745378, "relative_strength": -28.465887, "rate_of_change": 0.5903375010483192, "market_dynamics": -0.7542, "expectation": {"probability": 55.9118, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17997.151478, "high": 18376.669053, "low": 16853.602924, "close": 17233.121094, "volume": 183668}, "trend_line": 17439.255274, "activity_lines": {"activity_5": 17974.217969, "activity_10": 18181.888992, "activity_20": 18219.285845, "activity_30": 17943.602951}, "trend_signal": 1, "fair_value": 13652.081558, "relative_strength": -29.768512, "rate_of_change": 0.3409907439807052, "market_dynamics": -0.89107, "expectation": {"probability": 59.3183, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17802.398823, "high": 18586.40395, "low": 17178.190172, "close": 17347.974609, "volume": 110113}, "trend_line": 17489.418783, "activity_lines": {"activity_5": 17710.526693, "activity_10": 18002.11495, "activity_20": 18143.782134, "activity_30": 17937.713876}, "trend_signal": 1, "fair_value": 13679.870227, "relative_strength": -33.964883, "rate_of_change": 0.2876470824691123, "market_dynamics": -1.098389, "expectation": {"probability": 52.9024, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17352.969647, "high": 17952.207305, "low": 17163.209043, "close": 17447.847656, "volume": 139148}, "trend_line": 17550.867741, "activity_lines": {"activity_5": 17539.080729, "activity_10": 17862.832742, "activity_20": 18076.323289, "activity_30": 17935.031868}, "trend_signal": 0, "fair_value": 13707.989462, "relative_strength": -36.349246, "rate_of_change": 0.3513493430652287, "market_dynamics": -1.243018, "expectation": {"probability": 63.6738, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17642.601066, "high": 17647.595864, "low": 17203.158471, "close": 17442.855469, "volume": 188506}, "trend_line": 17600.31696, "activity_lines": {"activity_5": 17447.515495, "activity_10": 17749.867933, "activity_20": 18008.746633, "activity_30": 17928.063334}, "trend_signal": 0, "fair_value": 13735.655136, "relative_strength": -40.124822, "rate_of_change": 0.2817480008950511, "market_dynamics": -1.283287, "expectation": {"probability": 64.0461, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17442.854446, "high": 17987.164094, "low": 16479.078604, "close": 17967.189453, "volume": 109103}, "trend_line": 17668.073893, "activity_lines": {"activity_5": 17591.998828, "activity_10": 17750.125142, "activity_20": 17993.337491, "activity_30": 17951.732527}, "trend_signal": 0, "fair_value": 13766.769359, "relative_strength": -30.449724, "rate_of_change": 0.3849756408023266, "market_dynamics": -1.246347, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17477.809891, "high": 17877.303529, "low": 17213.145912, "close": 17722.5, "volume": 97676}, "trend_line": 17724.354818, "activity_lines": {"activity_5": 17670.232943, "activity_10": 17714.701811, "activity_20": 17955.37833, "activity_30": 17955.243889}, "trend_signal": 0, "fair_value": 13795.643305, "relative_strength": -29.613575, "rate_of_change": 0.31854590002760474, "market_dynamics": -1.222889, "expectation": {"probability": 63.5015, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17857.329309, "high": 18476.542429, "low": 17437.861125, "close": 17882.296875, "volume": 84314}, "trend_line": 17798.245117, "activity_lines": {"activity_5": 17769.107422, "activity_10": 17718.326527, "activity_20": 17934.36715, "activity_30": 17965.433699}, "trend_signal": 0, "fair_value": 13825.256737, "relative_strength": -32.005234, "rate_of_change": 0.41688569067100456, "market_dynamics": -1.180498, "expectation": {"probability": 56.3646, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17882.297381, "high": 18087.037815, "low": 17243.109151, "close": 17382.931641, "volume": 84019}, "trend_line": 17841.547266, "activity_lines": {"activity_5": 17665.905339, "activity_10": 17637.521058, "activity_20": 17870.597805, "activity_30": 17938.639281}, "trend_signal": 0, "fair_value": 13850.85152, "relative_strength": -29.119895, "rate_of_change": 0.24329448614370847, "market_dynamics": -1.3079, "expectation": {"probability": 63.371, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16903.53882, "high": 17737.481202, "low": 16643.868653, "close": 17582.677734, "volume": 108656}, "trend_line": 17897.317057, "activity_lines": {"activity_5": 17633.613021, "activity_10": 17616.452841, "activity_20": 17830.466239, "activity_30": 17921.938021}, "trend_signal": 0, "fair_value": 13877.507422, "relative_strength": -26.950064, "rate_of_change": 0.31258382565438875, "market_dynamics": -1.340976, "expectation": {"probability": 61.9534, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17667.569769, "high": 18436.593037, "low": 17627.621094, "close": 18266.808594, "volume": 44739}, "trend_line": 17959.458724, "activity_lines": {"activity_5": 17820.042839, "activity_10": 17733.939986, "activity_20": 17857.491304, "activity_30": 17945.776185}, "trend_signal": 0, "fair_value": 13908.637217, "relative_strength": -29.737115, "rate_of_change": 0.3472121927665969, "market_dynamics": -1.105455, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18266.809137, "high": 19510.231142, "low": 17462.82984, "close": 19395.376953, "volume": 108416}, "trend_line": 18041.791016, "activity_lines": {"activity_5": 18362.6875, "activity_10": 18055.350284, "activity_20": 17987.775, "activity_30": 18038.41607}, "trend_signal": 0, "fair_value": 13947.27623, "relative_strength": -28.889652, "rate_of_change": 0.4584341503008381, "market_dynamics": -0.639629, "expectation": {"probability": 56.9077, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19395.376284, "high": 20374.133247, "low": 19395.376284, "close": 20094.488281, "volume": 128656}, "trend_line": 18143.60944, "activity_lines": {"activity_5": 19026.844141, "activity_10": 18464.55799, "activity_20": 18178.651135, "activity_30": 18170.848152}, "trend_signal": 1, "fair_value": 13990.263727, "relative_strength": -28.954275, "rate_of_change": 0.5643476521244778, "market_dynamics": -0.006757, "expectation": {"probability": 53.2159, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20483.993816, "high": 20700.0, "low": 20030.0, "close": 20280.0, "volume": 160950}, "trend_line": 18235.511068, "activity_lines": {"activity_5": 19605.358594, "activity_10": 18857.558487, "activity_20": 18379.96556, "activity_30": 18308.679801}, "trend_signal": 1, "fair_value": 14033.942451, "relative_strength": -29.018834, "rate_of_change": 0.5065234032065872, "market_dynamics": 0.639206, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20295.0, "high": 22570.0, "low": 20295.0, "close": 21700.0, "volume": 246346}, "trend_line": 18361.799284, "activity_lines": {"activity_5": 20464.06849, "activity_10": 19457.247124, "activity_20": 18710.162016, "activity_30": 18532.195216}, "trend_signal": 1, "fair_value": 14086.811813, "relative_strength": -32.489421, "rate_of_change": 0.6925400419493241, "market_dynamics": 1.216112, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21985.0, "high": 25130.0, "low": 21985.0, "close": 23060.0, "volume": 308932}, "trend_line": 18526.283464, "activity_lines": {"activity_5": 21501.623568, "activity_10": 20226.805859, "activity_20": 19154.295266, "activity_30": 18835.30494}, "trend_signal": 1, "fair_value": 14148.272006, "relative_strength": -27.464216, "rate_of_change": 0.8957955451747409, "market_dynamics": 1.570215, "expectation": {"probability": 54.8414, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22650.0, "high": 24660.0, "low": 22530.0, "close": 23490.0, "volume": 322274}, "trend_line": 18706.428841, "activity_lines": {"activity_5": 22362.965885, "activity_10": 20981.949858, "activity_20": 19617.436393, "activity_30": 19155.544716}, "trend_signal": 1, "fair_value": 14211.821176, "relative_strength": -28.715885, "rate_of_change": 0.9723773111323518, "market_dynamics": 1.788036, "expectation": {"probability": 55.4182, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23590.0, "high": 25110.0, "low": 23580.0, "close": 24355.0, "volume": 296019}, "trend_line": 18888.582617, "activity_lines": {"activity_5": 23239.666667, "activity_10": 21789.502947, "activity_20": 20138.111682, "activity_30": 19519.968662}, "trend_signal": 1, "fair_value": 14280.356168, "relative_strength": -30.849003, "rate_of_change": 0.9737495999277096, "market_dynamics": 1.913131, "expectation": {"probability": 55.9805, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/896fd704-c110-4d40-87d0-295147f259f0/", "share_image": "https://sharemaestro.com/terminal/896fd704-c110-4d40-87d0-295147f259f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}