{"ticker": {"uuid": "8970f9b6-7be1-443c-8cab-aa28da4ff821", "symbol": "3682", "name": "Encourage Technologies Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3682 fell 10.22%, moving from 651.60 to 585.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -30.17 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is undecided at 50.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "585.00"}, {"label": "12-Week Change", "value": "-10.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.46%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.17"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 587.0, "high": 591.0, "low": 580.0, "close": 585.0, "volume": 7800}, "trend_line": 644.321509, "activity_lines": {"activity_5": 596.133333, "activity_10": 621.690909, "activity_20": 639.661412, "activity_30": 645.18861}, "trend_signal": 0, "fair_value": 559.162318, "relative_strength": -30.172611, "rate_of_change": -0.06566566247360954, "market_dynamics": -1.335929, "expectation": {"probability": 50.4587, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 450.314087, "high": 456.580927, "low": 443.152073, "close": 455.685669, "volume": 43500}, "trend_line": 445.028683, "activity_lines": {"activity_5": 451.567478, "activity_10": 459.527116, "activity_20": 457.173155, "activity_30": 450.965606}, "trend_signal": 1, "fair_value": 516.145486, "relative_strength": -11.686416, "rate_of_change": 0.11726237843895394, "market_dynamics": 0.047822, "expectation": {"probability": 40.9742, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 461.057218, "high": 469.114512, "low": 460.161961, "close": 465.533478, "volume": 42100}, "trend_line": 445.533722, "activity_lines": {"activity_5": 455.148505, "activity_10": 459.51084, "activity_20": 458.614092, "activity_30": 452.288496}, "trend_signal": 1, "fair_value": 514.741375, "relative_strength": -13.332005, "rate_of_change": 0.11348459532888369, "market_dynamics": -0.127913, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 465.533501, "high": 472.695505, "low": 458.371431, "close": 461.952423, "volume": 38300}, "trend_line": 446.034212, "activity_lines": {"activity_5": 457.834263, "activity_10": 458.989959, "activity_20": 459.535209, "activity_30": 453.347767}, "trend_signal": 1, "fair_value": 513.428696, "relative_strength": -11.32104, "rate_of_change": 0.11233493118171052, "market_dynamics": -0.164846, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 461.95244, "high": 474.486059, "low": 458.371424, "close": 461.05719, "volume": 38400}, "trend_line": 446.705797, "activity_lines": {"activity_5": 460.400665, "activity_10": 458.762077, "activity_20": 460.209352, "activity_30": 454.316991}, "trend_signal": 1, "fair_value": 512.027087, "relative_strength": -12.284894, "rate_of_change": 0.15056804656051656, "market_dynamics": -0.318479, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 461.05718, "high": 472.695517, "low": 458.371436, "close": 459.266693, "volume": 34600}, "trend_line": 447.317699, "activity_lines": {"activity_5": 460.878141, "activity_10": 458.436532, "activity_20": 460.55552, "activity_30": 455.127372}, "trend_signal": 1, "fair_value": 510.70759, "relative_strength": -10.223688, "rate_of_change": 0.13698098482478085, "market_dynamics": -0.383397, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 459.266679, "high": 477.171813, "low": 453.895132, "close": 454.790405, "volume": 37600}, "trend_line": 447.866506, "activity_lines": {"activity_5": 458.908579, "activity_10": 457.638942, "activity_20": 460.301845, "activity_30": 455.609482}, "trend_signal": 1, "fair_value": 509.349, "relative_strength": -10.864969, "rate_of_change": 0.12268841613620361, "market_dynamics": -0.506361, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 464.638207, "high": 468.219234, "low": 457.476154, "close": 460.161926, "volume": 39700}, "trend_line": 448.91012, "activity_lines": {"activity_5": 458.789209, "activity_10": 458.094707, "activity_20": 460.46494, "activity_30": 456.402735}, "trend_signal": 1, "fair_value": 508.13923, "relative_strength": -9.349913, "rate_of_change": 0.23301898802854235, "market_dynamics": -0.575858, "expectation": {"probability": 46.7, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 460.16191, "high": 465.53349, "low": 447.628357, "close": 447.628357, "volume": 78000}, "trend_line": 449.622062, "activity_lines": {"activity_5": 454.850085, "activity_10": 456.450692, "activity_20": 459.326281, "activity_30": 456.32004}, "trend_signal": 1, "fair_value": 507.020697, "relative_strength": -12.686687, "rate_of_change": 0.15859343959544103, "market_dynamics": -0.619109, "expectation": {"probability": 47.968, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 460.161917, "high": 460.161917, "low": 444.04733, "close": 449.418854, "volume": 39300}, "trend_line": 450.451098, "activity_lines": {"activity_5": 452.462732, "activity_10": 455.441493, "activity_20": 458.301547, "activity_30": 456.30693}, "trend_signal": 1, "fair_value": 505.877246, "relative_strength": -10.572412, "rate_of_change": 0.18438508028548956, "market_dynamics": -0.693275, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 449.418847, "high": 460.161953, "low": 447.628333, "close": 455.685669, "volume": 31600}, "trend_line": 451.632554, "activity_lines": {"activity_5": 452.940206, "activity_10": 455.376387, "activity_20": 457.804428, "activity_30": 456.644644}, "trend_signal": 1, "fair_value": 504.92475, "relative_strength": -9.919526, "rate_of_change": 0.2622828549526647, "market_dynamics": -0.680894, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 446.733103, "high": 452.104643, "low": 439.571035, "close": 441.361542, "volume": 56900}, "trend_line": 452.164309, "activity_lines": {"activity_5": 448.881706, "activity_10": 452.511564, "activity_20": 455.860442, "activity_30": 455.981998}, "trend_signal": 0, "fair_value": 503.828437, "relative_strength": -9.735877, "rate_of_change": 0.11774062681938016, "market_dynamics": -0.80313, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 444.942578, "high": 449.418863, "low": 438.675781, "close": 439.571014, "volume": 38700}, "trend_line": 452.550262, "activity_lines": {"activity_5": 445.121621, "activity_10": 449.581629, "activity_20": 453.852507, "activity_30": 455.169528}, "trend_signal": 0, "fair_value": 502.533469, "relative_strength": -10.37299, "rate_of_change": 0.08535680333849, "market_dynamics": -1.003115, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 442.256796, "high": 451.20937, "low": 441.361539, "close": 445.83783, "volume": 23800}, "trend_line": 453.14511, "activity_lines": {"activity_5": 444.823202, "activity_10": 448.263161, "activity_20": 452.603411, "activity_30": 454.736468}, "trend_signal": 0, "fair_value": 501.091494, "relative_strength": -11.840617, "rate_of_change": 0.1314435212944398, "market_dynamics": -1.00726, "expectation": {"probability": 46.5853, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 449.418844, "high": 463.742936, "low": 446.733074, "close": 453.895142, "volume": 57700}, "trend_line": 454.008535, "activity_lines": {"activity_5": 447.329922, "activity_10": 448.702651, "activity_20": 452.317783, "activity_30": 454.784857}, "trend_signal": 0, "fair_value": 499.690769, "relative_strength": -9.74613, "rate_of_change": 0.1905405091980374, "market_dynamics": -0.871145, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 455.685645, "high": 459.266679, "low": 452.104621, "close": 457.476166, "volume": 28900}, "trend_line": 455.163558, "activity_lines": {"activity_5": 450.731897, "activity_10": 449.923455, "activity_20": 452.466992, "activity_30": 455.008575}, "trend_signal": 0, "fair_value": 497.975038, "relative_strength": -11.29012, "rate_of_change": 0.2544055697102761, "market_dynamics": -0.695536, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 458.371436, "high": 459.266693, "low": 448.523595, "close": 452.999878, "volume": 23500}, "trend_line": 455.767501, "activity_lines": {"activity_5": 452.52241, "activity_10": 450.362943, "activity_20": 452.28794, "activity_30": 454.868983}, "trend_signal": 0, "fair_value": 496.391795, "relative_strength": -8.846464, "rate_of_change": 0.13268702851645217, "market_dynamics": -0.541516, "expectation": {"probability": 47.2002, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 457.476159, "high": 457.476159, "low": 450.314101, "close": 455.685669, "volume": 47800}, "trend_line": 456.374856, "activity_lines": {"activity_5": 454.432298, "activity_10": 451.323313, "activity_20": 452.445678, "activity_30": 454.863703}, "trend_signal": 0, "fair_value": 494.841366, "relative_strength": -6.456899, "rate_of_change": 0.13325983065212912, "market_dynamics": -0.331108, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 455.685648, "high": 456.580905, "low": 444.047304, "close": 452.104614, "volume": 46800}, "trend_line": 456.920251, "activity_lines": {"activity_5": 454.07419, "activity_10": 451.713968, "activity_20": 452.330572, "activity_30": 454.588204}, "trend_signal": 0, "fair_value": 493.153595, "relative_strength": -4.429827, "rate_of_change": 0.11950592650529042, "market_dynamics": -0.344916, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 449.418837, "high": 452.999864, "low": 438.675758, "close": 439.571014, "volume": 37400}, "trend_line": 457.076566, "activity_lines": {"activity_5": 449.12043, "activity_10": 449.7444, "activity_20": 451.081474, "activity_30": 453.468898}, "trend_signal": 0, "fair_value": 491.416677, "relative_strength": -10.581016, "rate_of_change": 0.034210565116757415, "market_dynamics": -0.502318, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 439.571028, "high": 442.256822, "low": 437.780525, "close": 438.675781, "volume": 21400}, "trend_line": 457.088218, "activity_lines": {"activity_5": 444.823201, "activity_10": 447.791114, "activity_20": 449.742852, "activity_30": 452.281751}, "trend_signal": 0, "fair_value": 489.830002, "relative_strength": -7.466564, "rate_of_change": 0.0025492446707428827, "market_dynamics": -0.622458, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 439.571041, "high": 442.256811, "low": 430.618436, "close": 438.675781, "volume": 38400}, "trend_line": 456.252646, "activity_lines": {"activity_5": 441.779331, "activity_10": 446.147098, "activity_20": 448.434073, "activity_30": 451.093852}, "trend_signal": 0, "fair_value": 488.196532, "relative_strength": -6.443201, "rate_of_change": -0.18280322421260845, "market_dynamics": -0.901468, "expectation": {"probability": 45.8295, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 438.675761, "high": 440.466274, "low": 421.665894, "close": 435.98999, "volume": 93000}, "trend_line": 454.999287, "activity_lines": {"activity_5": 438.795137, "activity_10": 444.06359, "activity_20": 446.950503, "activity_30": 449.786583}, "trend_signal": 0, "fair_value": 486.540647, "relative_strength": -9.506094, "rate_of_change": -0.2747072287664159, "market_dynamics": -1.02642, "expectation": {"probability": 45.6663, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 435.989988, "high": 455.685655, "low": 432.408981, "close": 453.895142, "volume": 46200}, "trend_line": 453.895137, "activity_lines": {"activity_5": 443.092373, "activity_10": 445.300672, "activity_20": 447.31287, "activity_30": 449.715348}, "trend_signal": 0, "fair_value": 485.238711, "relative_strength": -7.385205, "rate_of_change": -0.2426707099433332, "market_dynamics": -0.70882, "expectation": {"probability": 44.0308, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 469.114479, "high": 470.009747, "low": 454.790389, "close": 462.847717, "volume": 86900}, "trend_line": 453.537035, "activity_lines": {"activity_5": 450.254431, "activity_10": 448.019, "activity_20": 448.56623, "activity_30": 450.292934}, "trend_signal": 0, "fair_value": 484.035758, "relative_strength": -8.141309, "rate_of_change": -0.07889531541730838, "market_dynamics": -0.093123, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 460.16191, "high": 465.533476, "low": 455.685629, "close": 456.580902, "volume": 16500}, "trend_line": 452.82083, "activity_lines": {"activity_5": 453.775771, "activity_10": 449.435132, "activity_20": 449.214224, "activity_30": 450.489313}, "trend_signal": 0, "fair_value": 482.839429, "relative_strength": -9.234994, "rate_of_change": -0.1579154390335515, "market_dynamics": 0.336091, "expectation": {"probability": 45.0033, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 460.16195, "high": 469.11449, "low": 456.580923, "close": 466.428741, "volume": 31800}, "trend_line": 452.701464, "activity_lines": {"activity_5": 459.386049, "activity_10": 452.658058, "activity_20": 450.812898, "activity_30": 451.367242}, "trend_signal": 0, "fair_value": 481.825813, "relative_strength": -6.50834, "rate_of_change": -0.026360536462073446, "market_dynamics": 0.76482, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 470.009761, "high": 470.009761, "low": 453.895139, "close": 454.790405, "volume": 31800}, "trend_line": 452.194153, "activity_lines": {"activity_5": 459.266685, "activity_10": 453.520761, "activity_20": 451.247738, "activity_30": 451.502013}, "trend_signal": 0, "fair_value": 480.612806, "relative_strength": -5.46042, "rate_of_change": -0.11206303498943745, "market_dynamics": 0.822146, "expectation": {"probability": 45.112, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 454.790407, "high": 462.847717, "low": 453.895156, "close": 455.685669, "volume": 22800}, "trend_line": 451.895734, "activity_lines": {"activity_5": 458.192381, "activity_10": 454.562518, "activity_20": 451.79342, "activity_30": 451.727272}, "trend_signal": 0, "fair_value": 479.39514, "relative_strength": -6.925523, "rate_of_change": -0.0659935556486435, "market_dynamics": 0.591575, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 455.685648, "high": 468.219269, "low": 452.104621, "close": 467.324005, "volume": 58700}, "trend_line": 452.850674, "activity_lines": {"activity_5": 460.878153, "activity_10": 457.655225, "activity_20": 453.409146, "activity_30": 452.722644}, "trend_signal": 0, "fair_value": 478.41326, "relative_strength": -4.841425, "rate_of_change": 0.21131865785659792, "market_dynamics": 0.744741, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 465.533475, "high": 510.296303, "low": 465.533475, "close": 499.553223, "volume": 137500}, "trend_line": 454.67103, "activity_lines": {"activity_5": 474.00858, "activity_10": 466.10319, "activity_20": 458.009059, "activity_30": 455.735712}, "trend_signal": 1, "fair_value": 477.533989, "relative_strength": 1.008824, "rate_of_change": 0.40197709852584806, "market_dynamics": 0.925809, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 499.553272, "high": 520.144178, "low": 499.553272, "close": 513.87738, "volume": 50800}, "trend_line": 456.610753, "activity_lines": {"activity_5": 489.048903, "activity_10": 476.048685, "activity_20": 463.764285, "activity_30": 459.555476}, "trend_signal": 1, "fair_value": 476.949318, "relative_strength": 4.304035, "rate_of_change": 0.42662119906782164, "market_dynamics": 1.193661, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 519.248866, "high": 521.934636, "low": 496.867506, "close": 498.65802, "volume": 63500}, "trend_line": 457.714905, "activity_lines": {"activity_5": 495.852865, "activity_10": 481.859722, "activity_20": 467.724734, "activity_30": 462.268203}, "trend_signal": 1, "fair_value": 476.371074, "relative_strength": -4.785952, "rate_of_change": 0.24181471696528337, "market_dynamics": 1.492234, "expectation": {"probability": 42.2932, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 512.086816, "high": 528.201447, "low": 493.286426, "close": 504.02951, "volume": 112000}, "trend_line": 459.117474, "activity_lines": {"activity_5": 501.522815, "activity_10": 487.507975, "activity_20": 471.915387, "activity_30": 465.256242}, "trend_signal": 1, "fair_value": 475.962447, "relative_strength": -4.543591, "rate_of_change": 0.30642851798763865, "market_dynamics": 1.641284, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 507.610572, "high": 548.792357, "low": 506.715241, "close": 540.735046, "volume": 91400}, "trend_line": 461.773403, "activity_lines": {"activity_5": 516.205021, "activity_10": 498.918427, "activity_20": 479.324702, "activity_30": 470.521892}, "trend_signal": 1, "fair_value": 475.98149, "relative_strength": 3.083982, "rate_of_change": 0.5784857145297758, "market_dynamics": 1.618493, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 540.735066, "high": 553.268599, "low": 519.248889, "close": 543.420776, "volume": 161100}, "trend_line": 464.578539, "activity_lines": {"activity_5": 526.888401, "activity_10": 509.401061, "activity_20": 486.576278, "activity_30": 475.789465}, "trend_signal": 1, "fair_value": 475.981354, "relative_strength": 2.501097, "rate_of_change": 0.6074702401168837, "market_dynamics": 1.69797, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 555.059155, "high": 572.069031, "low": 548.792358, "close": 560.430664, "volume": 134600}, "trend_line": 468.099881, "activity_lines": {"activity_5": 540.31724, "activity_10": 521.397495, "activity_20": 495.038583, "activity_30": 481.973473}, "trend_signal": 1, "fair_value": 476.090255, "relative_strength": 3.629006, "rate_of_change": 0.7579648443468037, "market_dynamics": 1.793914, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 562.221184, "high": 562.221197, "low": 476.276554, "close": 495.972168, "volume": 222800}, "trend_line": 469.293556, "activity_lines": {"activity_5": 529.156362, "activity_10": 519.965077, "activity_20": 496.850408, "activity_30": 483.771685}, "trend_signal": 1, "fair_value": 476.087527, "relative_strength": -11.791118, "rate_of_change": 0.25500433741833006, "market_dynamics": 1.55158, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 514.772604, "high": 581.916819, "low": 514.772604, "close": 543.420776, "volume": 307200}, "trend_line": 472.486636, "activity_lines": {"activity_5": 533.990743, "activity_10": 526.410918, "activity_20": 502.989308, "activity_30": 488.554086}, "trend_signal": 1, "fair_value": 476.373358, "relative_strength": -4.619957, "rate_of_change": 0.6804014159529503, "market_dynamics": 1.468307, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 544.316044, "high": 577.44054, "low": 544.316044, "close": 561.325928, "volume": 90800}, "trend_line": 476.216872, "activity_lines": {"activity_5": 542.167423, "activity_10": 534.517059, "activity_20": 510.398621, "activity_30": 494.285653}, "trend_signal": 1, "fair_value": 476.716771, "relative_strength": -3.277901, "rate_of_change": 0.7894902661331669, "market_dynamics": 1.273244, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 559.535448, "high": 579.231084, "low": 555.059117, "close": 572.069031, "volume": 60100}, "trend_line": 480.096317, "activity_lines": {"activity_5": 552.552413, "activity_10": 542.867364, "activity_20": 518.251302, "activity_30": 500.469663}, "trend_signal": 1, "fair_value": 477.149849, "relative_strength": -0.735375, "rate_of_change": 0.8146382936218135, "market_dynamics": 1.061688, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 572.068989, "high": 592.659922, "low": 555.059113, "close": 566.697449, "volume": 124600}, "trend_line": 484.274181, "activity_lines": {"activity_5": 559.236992, "activity_10": 548.92255, "activity_20": 524.957198, "activity_30": 506.056833}, "trend_signal": 1, "fair_value": 477.298922, "relative_strength": 0.995258, "rate_of_change": 0.8702137158865144, "market_dynamics": 1.170463, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 570.278524, "high": 584.602579, "low": 568.488011, "close": 581.916809, "volume": 49900}, "trend_line": 489.019041, "activity_lines": {"activity_5": 570.576904, "activity_10": 556.784526, "activity_20": 532.50293, "activity_30": 512.356358}, "trend_signal": 1, "fair_value": 477.540356, "relative_strength": -1.59204, "rate_of_change": 0.9797879354629515, "market_dynamics": 1.082384, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 578.335808, "high": 597.736877, "low": 576.545288, "close": 597.736877, "volume": 51900}, "trend_line": 494.082342, "activity_lines": {"activity_5": 581.460531, "activity_10": 566.009083, "activity_20": 540.860445, "activity_30": 519.370412}, "trend_signal": 1, "fair_value": 477.796225, "relative_strength": 2.619033, "rate_of_change": 1.0353995602392028, "market_dynamics": 1.07634, "expectation": {"probability": 57.1995, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 596.81302, "high": 600.508399, "low": 558.010889, "close": 570.021057, "volume": 62500}, "trend_line": 497.953206, "activity_lines": {"activity_5": 579.484477, "activity_10": 568.490629, "activity_20": 545.893397, "activity_30": 524.269683}, "trend_signal": 1, "fair_value": 477.831669, "relative_strength": 1.668764, "rate_of_change": 0.7834451205706194, "market_dynamics": 1.005292, "expectation": {"probability": 62.5382, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 574.640348, "high": 587.574375, "low": 571.868801, "close": 574.64032, "volume": 54700}, "trend_line": 501.858678, "activity_lines": {"activity_5": 578.468502, "activity_10": 571.279569, "activity_20": 550.855931, "activity_30": 529.217239}, "trend_signal": 1, "fair_value": 477.75241, "relative_strength": 1.460889, "rate_of_change": 0.7843050216248583, "market_dynamics": 0.854435, "expectation": {"probability": 56.3882, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 574.640388, "high": 576.488106, "low": 532.142845, "close": 547.84845, "volume": 65600}, "trend_line": 505.020297, "activity_lines": {"activity_5": 568.350484, "activity_10": 568.629631, "activity_20": 552.704669, "activity_30": 532.184321}, "trend_signal": 1, "fair_value": 477.688482, "relative_strength": 3.387076, "rate_of_change": 0.6299819328819158, "market_dynamics": 0.549602, "expectation": {"probability": 61.8847, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 545.076871, "high": 559.858617, "low": 536.762085, "close": 536.762085, "volume": 70800}, "trend_line": 507.722844, "activity_lines": {"activity_5": 555.793612, "activity_10": 564.192758, "activity_20": 553.109851, "activity_30": 534.232179}, "trend_signal": 1, "fair_value": 477.708491, "relative_strength": -0.695657, "rate_of_change": 0.5351363135410736, "market_dynamics": 0.124639, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 555.239352, "high": 559.858648, "low": 538.609863, "close": 538.609863, "volume": 22800}, "trend_line": 510.606353, "activity_lines": {"activity_5": 546.86298, "activity_10": 559.35021, "activity_20": 553.30067, "activity_30": 536.224889}, "trend_signal": 1, "fair_value": 477.66017, "relative_strength": -0.867035, "rate_of_change": 0.5679297345147629, "market_dynamics": -0.299541, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 542.305264, "high": 569.097237, "low": 542.305264, "close": 554.315491, "volume": 41800}, "trend_line": 514.431169, "activity_lines": {"activity_5": 547.109359, "activity_10": 557.450701, "activity_20": 554.592386, "activity_30": 539.044834}, "trend_signal": 1, "fair_value": 477.878221, "relative_strength": 2.248852, "rate_of_change": 0.7490733277264847, "market_dynamics": -0.637458, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 571.868802, "high": 591.269843, "low": 553.391595, "close": 574.64032, "volume": 66900}, "trend_line": 518.96332, "activity_lines": {"activity_5": 555.177718, "activity_10": 559.374079, "activity_20": 557.405555, "activity_30": 542.929295}, "trend_signal": 1, "fair_value": 478.09828, "relative_strength": 4.510088, "rate_of_change": 0.881002410645145, "market_dynamics": -0.705365, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 572.792603, "high": 573.716462, "low": 562.630218, "close": 563.554077, "volume": 18800}, "trend_line": 523.12593, "activity_lines": {"activity_5": 559.550663, "activity_10": 559.235025, "activity_20": 558.805334, "activity_30": 545.806118}, "trend_signal": 1, "fair_value": 478.257963, "relative_strength": 2.813636, "rate_of_change": 0.8021010039784867, "market_dynamics": -0.617149, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 564.477936, "high": 591.269842, "low": 563.554068, "close": 572.792603, "volume": 41900}, "trend_line": 527.686017, "activity_lines": {"activity_5": 565.956075, "activity_10": 560.832856, "activity_20": 560.848416, "activity_30": 549.01042}, "trend_signal": 1, "fair_value": 478.487557, "relative_strength": 4.819491, "rate_of_change": 0.8716996689496834, "market_dynamics": -0.483986, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 569.097225, "high": 591.269808, "low": 561.706327, "close": 566.325623, "volume": 54300}, "trend_line": 531.4337, "activity_lines": {"activity_5": 567.803793, "activity_10": 561.420767, "activity_20": 561.922574, "activity_30": 551.503298}, "trend_signal": 1, "fair_value": 478.483278, "relative_strength": 3.038767, "rate_of_change": 0.7102107843043436, "market_dynamics": -0.440463, "expectation": {"probability": 52.9333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 570.944981, "high": 572.792699, "low": 552.467773, "close": 570.944885, "volume": 57800}, "trend_line": 535.036938, "activity_lines": {"activity_5": 569.343547, "activity_10": 563.419657, "activity_20": 563.140014, "activity_30": 554.052406}, "trend_signal": 1, "fair_value": 478.594128, "relative_strength": 3.403924, "rate_of_change": 0.6780221126360483, "market_dynamics": -0.44967, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 568.173365, "high": 606.051545, "low": 567.249506, "close": 603.279968, "volume": 64400}, "trend_line": 539.926907, "activity_lines": {"activity_5": 580.553035, "activity_10": 571.280856, "activity_20": 567.293129, "activity_30": 558.455182}, "trend_signal": 1, "fair_value": 478.880186, "relative_strength": 9.649444, "rate_of_change": 0.9139497953690937, "market_dynamics": -0.277836, "expectation": {"probability": 53.5408, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 609.746979, "high": 615.290166, "low": 585.726709, "close": 605.127686, "volume": 38500}, "trend_line": 544.550205, "activity_lines": {"activity_5": 590.46912, "activity_10": 578.957283, "activity_20": 571.337173, "activity_30": 562.661684}, "trend_signal": 1, "fair_value": 479.242226, "relative_strength": 7.042344, "rate_of_change": 0.8562822004349521, "market_dynamics": -0.120727, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 606.051546, "high": 623.604863, "low": 598.660674, "close": 612.518555, "volume": 55300}, "trend_line": 549.80781, "activity_lines": {"activity_5": 600.077254, "activity_10": 586.936064, "activity_20": 575.872266, "activity_30": 567.046739}, "trend_signal": 1, "fair_value": 479.753199, "relative_strength": 4.717709, "rate_of_change": 0.9654949996759276, "market_dynamics": 0.135152, "expectation": {"probability": 59.0868, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 614.366307, "high": 615.290166, "low": 591.269836, "close": 598.660706, "volume": 71600}, "trend_line": 554.573645, "activity_lines": {"activity_5": 602.417709, "activity_10": 591.017846, "activity_20": 578.532582, "activity_30": 570.198539}, "trend_signal": 1, "fair_value": 480.186029, "relative_strength": 1.589593, "rate_of_change": 0.8668183523984568, "market_dynamics": 0.426529, "expectation": {"probability": 62.5506, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 599.584503, "high": 603.280002, "low": 595.889067, "close": 600.508362, "volume": 33500}, "trend_line": 559.013124, "activity_lines": {"activity_5": 603.218376, "activity_10": 594.343731, "activity_20": 581.105817, "activity_30": 573.162069}, "trend_signal": 1, "fair_value": 480.646738, "relative_strength": 4.664702, "rate_of_change": 0.800521092198655, "market_dynamics": 0.420476, "expectation": {"probability": 58.4201, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 604.203829, "high": 604.203829, "low": 585.726712, "close": 590.346008, "volume": 71400}, "trend_line": 562.03955, "activity_lines": {"activity_5": 598.660693, "activity_10": 594.982046, "activity_20": 582.524627, "activity_30": 575.183545}, "trend_signal": 1, "fair_value": 481.063684, "relative_strength": 9.145129, "rate_of_change": 0.5413872895048552, "market_dynamics": 0.534705, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 594.965208, "high": 607.899234, "low": 532.142883, "close": 532.142883, "volume": 116100}, "trend_line": 562.6484, "activity_lines": {"activity_5": 575.564233, "activity_10": 584.752416, "activity_20": 578.313248, "activity_30": 573.254728}, "trend_signal": 1, "fair_value": 481.080807, "relative_strength": 3.081527, "rate_of_change": 0.10832867544642986, "market_dynamics": 0.23431, "expectation": {"probability": 54.9039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 485.949863, "high": 560.782451, "low": 461.929528, "close": 541.381409, "volume": 89600}, "trend_line": 564.072513, "activity_lines": {"activity_5": 560.412935, "activity_10": 576.773631, "activity_20": 575.146274, "activity_30": 571.882664}, "trend_signal": 0, "fair_value": 481.210602, "relative_strength": 7.315571, "rate_of_change": 0.25310886870022564, "market_dynamics": -0.159125, "expectation": {"probability": 52.0936, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 537.686003, "high": 562.630192, "low": 523.828117, "close": 556.163208, "volume": 25000}, "trend_line": 565.810303, "activity_lines": {"activity_5": 554.93138, "activity_10": 572.053558, "activity_20": 573.580117, "activity_30": 571.372386}, "trend_signal": 0, "fair_value": 481.531361, "relative_strength": 1.369032, "rate_of_change": 0.3080791848476436, "market_dynamics": -0.567819, "expectation": {"probability": 53.0826, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 559.858619, "high": 566.325657, "low": 545.076873, "close": 556.163208, "volume": 22900}, "trend_line": 566.324575, "activity_lines": {"activity_5": 552.282992, "activity_10": 567.518256, "activity_20": 572.211929, "activity_30": 570.749993}, "trend_signal": 0, "fair_value": 481.729186, "relative_strength": 0.492073, "rate_of_change": 0.09089123992144862, "market_dynamics": -1.079071, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 562.630192, "high": 562.630192, "low": 548.772278, "close": 557.087036, "volume": 18600}, "trend_line": 566.780117, "activity_lines": {"activity_5": 552.898889, "activity_10": 563.419681, "activity_20": 570.997715, "activity_30": 570.154023}, "trend_signal": 0, "fair_value": 481.965003, "relative_strength": -0.183751, "rate_of_change": 0.08043832461270761, "market_dynamics": -1.210739, "expectation": {"probability": 50.4351, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 554.31546, "high": 560.782506, "low": 547.848479, "close": 552.467773, "volume": 20400}, "trend_line": 566.514687, "activity_lines": {"activity_5": 554.192297, "activity_10": 559.321111, "activity_20": 569.427158, "activity_30": 569.230646}, "trend_signal": 0, "fair_value": 482.139139, "relative_strength": 4.949676, "rate_of_change": -0.04683121232356808, "market_dynamics": -1.328646, "expectation": {"probability": 53.023, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 548.772308, "high": 566.325631, "low": 546.000731, "close": 555.239319, "volume": 22100}, "trend_line": 568.490259, "activity_lines": {"activity_5": 555.054561, "activity_10": 556.683912, "activity_20": 568.098561, "activity_30": 568.503203}, "trend_signal": 0, "fair_value": 482.368456, "relative_strength": 4.713742, "rate_of_change": 0.3487238804807997, "market_dynamics": -1.321571, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 555.239319, "high": 563.554108, "low": 551.543882, "close": 563.554077, "volume": 37100}, "trend_line": 569.161369, "activity_lines": {"activity_5": 557.764551, "activity_10": 556.599928, "activity_20": 567.473859, "activity_30": 568.18474}, "trend_signal": 0, "fair_value": 482.704523, "relative_strength": 2.933102, "rate_of_change": 0.11805127517585112, "market_dynamics": -1.200096, "expectation": {"probability": 54.5891, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 567.249514, "high": 575.564245, "low": 560.782468, "close": 565.401794, "volume": 10700}, "trend_line": 569.297231, "activity_lines": {"activity_5": 560.597721, "activity_10": 557.490194, "activity_20": 566.906348, "activity_30": 567.942186}, "trend_signal": 0, "fair_value": 483.084504, "relative_strength": -2.174928, "rate_of_change": 0.023870558931060305, "market_dynamics": -1.178113, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 556.163235, "high": 586.650519, "low": 556.163235, "close": 562.630249, "volume": 25300}, "trend_line": 568.982605, "activity_lines": {"activity_5": 561.891138, "activity_10": 558.514845, "activity_20": 566.022088, "activity_30": 567.512058}, "trend_signal": 0, "fair_value": 483.457408, "relative_strength": 0.356963, "rate_of_change": -0.0552656824708806, "market_dynamics": -1.094206, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 569.097169, "high": 571.868746, "low": 554.315488, "close": 559.858643, "volume": 21800}, "trend_line": 568.754645, "activity_lines": {"activity_5": 561.891138, "activity_10": 559.53949, "activity_20": 564.931057, "activity_30": 566.923416}, "trend_signal": 0, "fair_value": 483.807201, "relative_strength": -2.652464, "rate_of_change": -0.04006449371155253, "market_dynamics": -1.048271, "expectation": {"probability": 53.4528, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 562.630164, "high": 570.021036, "low": 535.838251, "close": 553.391602, "volume": 33200}, "trend_line": 567.803805, "activity_lines": {"activity_5": 559.242733, "activity_10": 558.884386, "activity_20": 563.241714, "activity_30": 565.932252}, "trend_signal": 0, "fair_value": 484.120883, "relative_strength": -2.257597, "rate_of_change": -0.1671792939818489, "market_dynamics": -1.068236, "expectation": {"probability": 53.2575, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 581.107433, "high": 586.650588, "low": 525.675869, "close": 532.142883, "volume": 83100}, "trend_line": 565.617338, "activity_lines": {"activity_5": 549.634603, "activity_10": 554.147512, "activity_20": 559.62107, "activity_30": 563.631547}, "trend_signal": 0, "fair_value": 484.223526, "relative_strength": -3.348232, "rate_of_change": -0.3850743832193927, "market_dynamics": -1.055594, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 524.751977, "high": 556.163152, "low": 521.980408, "close": 545.076843, "volume": 104300}, "trend_line": 564.785864, "activity_lines": {"activity_5": 546.431873, "activity_10": 552.199, "activity_20": 557.395006, "activity_30": 562.306354}, "trend_signal": 0, "fair_value": 484.377009, "relative_strength": -1.451106, "rate_of_change": -0.14700291948972594, "market_dynamics": -0.971694, "expectation": {"probability": 50.0413, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 543.229125, "high": 560.782419, "low": 536.762085, "close": 536.762085, "volume": 17200}, "trend_line": 563.523256, "activity_lines": {"activity_5": 541.812553, "activity_10": 548.940284, "activity_20": 554.500242, "activity_30": 560.498368}, "trend_signal": 0, "fair_value": 484.359604, "relative_strength": -6.465622, "rate_of_change": -0.2235551702830863, "market_dynamics": -0.924366, "expectation": {"probability": 51.229, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 531.219027, "high": 535.838323, "low": 509.046354, "close": 513.665649, "volume": 36500}, "trend_line": 562.38383, "activity_lines": {"activity_5": 531.218965, "activity_10": 541.851761, "activity_20": 549.722569, "activity_30": 557.281748}, "trend_signal": 0, "fair_value": 484.162075, "relative_strength": -8.444946, "rate_of_change": -0.20219680161699624, "market_dynamics": -0.96707, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 521.056554, "high": 530.295109, "low": 512.741821, "close": 521.056519, "volume": 19700}, "trend_line": 561.860311, "activity_lines": {"activity_5": 526.168534, "activity_10": 536.812526, "activity_20": 546.084321, "activity_30": 554.61547}, "trend_signal": 0, "fair_value": 484.022613, "relative_strength": -6.260538, "rate_of_change": -0.09308926965413725, "market_dynamics": -1.026922, "expectation": {"probability": 49.0643, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 521.980377, "high": 546.924566, "low": 521.980377, "close": 540.457581, "volume": 24000}, "trend_line": 561.921902, "activity_lines": {"activity_5": 529.740796, "activity_10": 535.922261, "activity_20": 544.729328, "activity_30": 553.234649}, "trend_signal": 0, "fair_value": 484.14114, "relative_strength": -2.602236, "rate_of_change": 0.010961977344582586, "market_dynamics": -1.042431, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 542.305269, "high": 553.391578, "low": 526.5997, "close": 527.52356, "volume": 47800}, "trend_line": 561.028837, "activity_lines": {"activity_5": 528.447404, "activity_10": 533.100293, "activity_20": 542.419681, "activity_30": 551.015401}, "trend_signal": 0, "fair_value": 484.203482, "relative_strength": -7.009181, "rate_of_change": -0.15893044866581696, "market_dynamics": -1.068039, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 526.599729, "high": 534.91443, "low": 526.599729, "close": 529.371277, "volume": 15000}, "trend_line": 559.519869, "activity_lines": {"activity_5": 528.940137, "activity_10": 531.302969, "activity_20": 540.633553, "activity_30": 548.972978}, "trend_signal": 0, "fair_value": 484.320428, "relative_strength": -7.530007, "rate_of_change": -0.26896442758074873, "market_dynamics": -1.051164, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 528.447418, "high": 534.914463, "low": 526.599667, "close": 528.447449, "volume": 18600}, "trend_line": 558.349648, "activity_lines": {"activity_5": 529.617648, "activity_10": 529.942384, "activity_20": 539.049798, "activity_30": 546.968305}, "trend_signal": 0, "fair_value": 484.490247, "relative_strength": -5.804003, "rate_of_change": -0.20914735380022217, "market_dynamics": -0.978689, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 529.371276, "high": 545.076843, "low": 519.208858, "close": 545.076843, "volume": 39400}, "trend_line": 557.425789, "activity_lines": {"activity_5": 534.852836, "activity_10": 532.176438, "activity_20": 539.067392, "activity_30": 546.111995}, "trend_signal": 0, "fair_value": 484.745284, "relative_strength": -6.475832, "rate_of_change": -0.16546244871994492, "market_dynamics": -0.854597, "expectation": {"probability": 50.2767, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 542.305294, "high": 550.620026, "low": 542.305294, "close": 549.696167, "volume": 3300}, "trend_line": 556.871474, "activity_lines": {"activity_5": 540.026445, "activity_10": 535.401547, "activity_20": 539.507324, "activity_30": 545.61331}, "trend_signal": 0, "fair_value": 485.147522, "relative_strength": -4.56408, "rate_of_change": -0.09944193665571044, "market_dynamics": -0.631494, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 556.163152, "high": 568.173344, "low": 545.076843, "close": 558.934753, "volume": 66600}, "trend_line": 556.471137, "activity_lines": {"activity_5": 547.663676, "activity_10": 539.987248, "activity_20": 540.857917, "activity_30": 545.746425}, "trend_signal": 0, "fair_value": 485.598291, "relative_strength": -1.248911, "rate_of_change": -0.07189037662935413, "market_dynamics": -0.12183, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 554.31549, "high": 563.554053, "low": 540.457581, "close": 540.457581, "volume": 39000}, "trend_line": 554.377057, "activity_lines": {"activity_5": 547.04777, "activity_10": 540.961501, "activity_20": 540.435581, "activity_30": 544.713292}, "trend_signal": 0, "fair_value": 486.010791, "relative_strength": -2.683646, "rate_of_change": -0.37631421663473674, "market_dynamics": 0.215621, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 543.229127, "high": 557.087069, "low": 536.762085, "close": 552.467773, "volume": 48900}, "trend_line": 552.621727, "activity_lines": {"activity_5": 549.696175, "activity_10": 544.052235, "activity_20": 541.236261, "activity_30": 544.590113}, "trend_signal": 0, "fair_value": 486.708734, "relative_strength": -4.044556, "rate_of_change": -0.31663106866272633, "market_dynamics": 0.478134, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 549.696139, "high": 564.477912, "low": 525.675842, "close": 534.914368, "volume": 124300}, "trend_line": 550.03492, "activity_lines": {"activity_5": 544.89209, "activity_10": 543.245947, "activity_20": 540.365188, "activity_30": 543.447702}, "trend_signal": 0, "fair_value": 487.208634, "relative_strength": -6.05991, "rate_of_change": -0.4680972306396321, "market_dynamics": 0.72047, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 538.609861, "high": 558.010925, "low": 538.609861, "close": 558.010925, "volume": 12600}, "trend_line": 548.679928, "activity_lines": {"activity_5": 548.464355, "activity_10": 546.387073, "activity_20": 541.790573, "activity_30": 543.962283}, "trend_signal": 0, "fair_value": 487.8459, "relative_strength": 0.088068, "rate_of_change": -0.24634654105234596, "market_dynamics": 0.659821, "expectation": {"probability": 57.5696, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 555.239311, "high": 597.736797, "low": 555.239311, "close": 574.64032, "volume": 38700}, "trend_line": 547.81766, "activity_lines": {"activity_5": 557.025435, "activity_10": 552.232573, "activity_20": 544.826106, "activity_30": 545.637147}, "trend_signal": 0, "fair_value": 488.712699, "relative_strength": 1.872509, "rate_of_change": -0.1571531882245147, "market_dynamics": 0.8902, "expectation": {"probability": 57.9973, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 572.792602, "high": 577.411897, "low": 558.010952, "close": 565.401794, "volume": 23600}, "trend_line": 546.986186, "activity_lines": {"activity_5": 561.459969, "activity_10": 555.541672, "activity_20": 546.937786, "activity_30": 546.771608}, "trend_signal": 0, "fair_value": 489.530966, "relative_strength": 1.105489, "rate_of_change": -0.15177933475165276, "market_dynamics": 0.941957, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 557.087009, "high": 568.173318, "low": 546.000729, "close": 553.391602, "volume": 26800}, "trend_line": 547.694476, "activity_lines": {"activity_5": 560.228158, "activity_10": 556.012001, "activity_20": 547.89244, "activity_30": 547.18486}, "trend_signal": 0, "fair_value": 490.117241, "relative_strength": 3.162172, "rate_of_change": 0.12948955899226927, "market_dynamics": 0.901959, "expectation": {"probability": 57.4237, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 553.391601, "high": 572.792634, "low": 551.543912, "close": 567.249451, "volume": 16400}, "trend_line": 548.556744, "activity_lines": {"activity_5": 563.554041, "activity_10": 558.548408, "activity_20": 550.197685, "activity_30": 548.446472}, "trend_signal": 0, "fair_value": 490.851143, "relative_strength": 6.378132, "rate_of_change": 0.15743594974654662, "market_dynamics": 0.939534, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 569.097199, "high": 570.021058, "low": 558.01086, "close": 561.70636, "volume": 11800}, "trend_line": 548.741516, "activity_lines": {"activity_5": 562.876555, "activity_10": 559.673842, "activity_20": 551.909027, "activity_30": 549.294834}, "trend_signal": 1, "fair_value": 491.544168, "relative_strength": 4.794537, "rate_of_change": 0.033683297493115195, "market_dynamics": 0.82843, "expectation": {"probability": 60.541, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 561.706325, "high": 581.107362, "low": 557.08703, "close": 575.564209, "volume": 56400}, "trend_line": 549.388216, "activity_lines": {"activity_5": 566.571989, "activity_10": 563.100517, "activity_20": 554.799385, "activity_30": 551.02533}, "trend_signal": 1, "fair_value": 492.208435, "relative_strength": 5.455219, "rate_of_change": 0.1178514803680372, "market_dynamics": 0.942002, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 582.03125, "high": 595.776352, "low": 571.868771, "close": 587.114014, "volume": 16200}, "trend_line": 550.389115, "activity_lines": {"activity_5": 574.055766, "activity_10": 568.324804, "activity_20": 558.644547, "activity_30": 553.459253}, "trend_signal": 1, "fair_value": 492.902753, "relative_strength": 9.038559, "rate_of_change": 0.18218428623883884, "market_dynamics": 1.080621, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 583.264094, "high": 595.77636, "low": 538.989903, "close": 546.689758, "volume": 24100}, "trend_line": 550.196515, "activity_lines": {"activity_5": 566.61731, "activity_10": 565.350927, "activity_20": 558.400009, "activity_30": 553.220585}, "trend_signal": 1, "fair_value": 493.437306, "relative_strength": 11.337988, "rate_of_change": -0.034993424606511406, "market_dynamics": 0.823261, "expectation": {"probability": 59.0876, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 490.865803, "high": 566.90189, "low": 490.865803, "close": 557.277039, "volume": 35000}, "trend_line": 550.264439, "activity_lines": {"activity_5": 563.154736, "activity_10": 564.407065, "activity_20": 559.006526, "activity_30": 553.677393}, "trend_signal": 1, "fair_value": 494.034205, "relative_strength": 13.843829, "rate_of_change": 0.012345407167848352, "market_dynamics": 0.665284, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 561.127009, "high": 596.738847, "low": 551.502147, "close": 572.676758, "volume": 123000}, "trend_line": 550.568528, "activity_lines": {"activity_5": 565.49023, "activity_10": 565.856558, "activity_20": 560.907203, "activity_30": 555.123349}, "trend_signal": 1, "fair_value": 494.807103, "relative_strength": 12.879155, "rate_of_change": 0.0552623390587623, "market_dynamics": 0.551511, "expectation": {"probability": 56.6297, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 573.639264, "high": 595.776357, "low": 567.864372, "close": 589.03894, "volume": 23100}, "trend_line": 551.356433, "activity_lines": {"activity_5": 572.548425, "activity_10": 570.014341, "activity_20": 564.21276, "activity_30": 557.605311}, "trend_signal": 1, "fair_value": 495.662807, "relative_strength": 12.58446, "rate_of_change": 0.14310752611708008, "market_dynamics": 0.509427, "expectation": {"probability": 57.4904, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 586.1515, "high": 615.98844, "low": 574.601717, "close": 584.226563, "volume": 249700}, "trend_line": 552.07631, "activity_lines": {"activity_5": 577.104179, "activity_10": 573.035354, "activity_20": 566.767064, "activity_30": 559.725964}, "trend_signal": 1, "fair_value": 496.476621, "relative_strength": 8.00224, "rate_of_change": 0.13056472309265624, "market_dynamics": 0.906215, "expectation": {"probability": 62.2825, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 590.963936, "high": 599.626258, "low": 577.489168, "close": 597.701294, "volume": 29900}, "trend_line": 553.337732, "activity_lines": {"activity_5": 586.344006, "activity_10": 578.164049, "activity_20": 570.34346, "activity_30": 562.669512}, "trend_signal": 1, "fair_value": 497.531378, "relative_strength": 8.307637, "rate_of_change": 0.22848689160379385, "market_dynamics": 1.205791, "expectation": {"probability": 57.2044, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 600.58874, "high": 603.476186, "low": 577.489204, "close": 587.114014, "volume": 47400}, "trend_line": 554.461812, "activity_lines": {"activity_5": 588.653972, "activity_10": 580.562154, "activity_20": 572.581764, "activity_30": 564.848626}, "trend_signal": 1, "fair_value": 498.518267, "relative_strength": 5.581994, "rate_of_change": 0.20314537306847696, "market_dynamics": 1.19547, "expectation": {"probability": 61.9813, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 591.926402, "high": 599.626258, "low": 580.37664, "close": 587.114014, "volume": 16800}, "trend_line": 556.294183, "activity_lines": {"activity_5": 588.974805, "activity_10": 582.599085, "activity_20": 574.61989, "activity_30": 566.95522}, "trend_signal": 1, "fair_value": 499.494116, "relative_strength": 7.097389, "rate_of_change": 0.3304774035547044, "market_dynamics": 1.086118, "expectation": {"probability": 59.9843, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 597.701326, "high": 597.701326, "low": 569.789351, "close": 583.264099, "volume": 54100}, "trend_line": 557.567092, "activity_lines": {"activity_5": 587.04985, "activity_10": 583.474074, "activity_20": 576.113178, "activity_30": 568.695215}, "trend_signal": 1, "fair_value": 500.340402, "relative_strength": 4.07495, "rate_of_change": 0.22881939788322883, "market_dynamics": 0.921393, "expectation": {"probability": 59.7034, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 581.339135, "high": 597.701289, "low": 577.489168, "close": 590.963928, "volume": 25100}, "trend_line": 559.37382, "activity_lines": {"activity_5": 588.076493, "activity_10": 585.609033, "activity_20": 578.223929, "activity_30": 570.849849}, "trend_signal": 1, "fair_value": 501.230525, "relative_strength": 5.932767, "rate_of_change": 0.32403777517056565, "market_dynamics": 0.829234, "expectation": {"probability": 55.1068, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 590.963952, "high": 596.738844, "low": 584.226536, "close": 591.926392, "volume": 12100}, "trend_line": 561.982512, "activity_lines": {"activity_5": 588.974801, "activity_10": 587.848988, "activity_20": 580.185837, "activity_30": 572.950015}, "trend_signal": 1, "fair_value": 502.242743, "relative_strength": 5.716788, "rate_of_change": 0.4663593301524227, "market_dynamics": 0.769104, "expectation": {"probability": 55.7703, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 590.963928, "high": 608.288609, "low": 584.22657, "close": 597.701294, "volume": 30800}, "trend_line": 564.537337, "activity_lines": {"activity_5": 592.183069, "activity_10": 590.316441, "activity_20": 582.509837, "activity_30": 575.254453}, "trend_signal": 1, "fair_value": 503.280939, "relative_strength": 5.175702, "rate_of_change": 0.45460934200741404, "market_dynamics": 0.846892, "expectation": {"probability": 56.5363, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 595.77633, "high": 598.663813, "low": 590.001438, "close": 594.813843, "volume": 14900}, "trend_line": 566.349213, "activity_lines": {"activity_5": 593.723035, "activity_10": 591.523916, "activity_20": 584.259856, "activity_30": 577.207776}, "trend_signal": 1, "fair_value": 504.322706, "relative_strength": 0.17354, "rate_of_change": 0.3209488338943973, "market_dynamics": 0.804315, "expectation": {"probability": 60.7831, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 598.663776, "high": 600.58874, "low": 587.114014, "close": 587.114014, "volume": 30300}, "trend_line": 568.335561, "activity_lines": {"activity_5": 592.183069, "activity_10": 590.92893, "activity_20": 585.101307, "activity_30": 578.54744}, "trend_signal": 1, "fair_value": 505.298555, "relative_strength": -0.249936, "rate_of_change": 0.3507284824283884, "market_dynamics": 0.560099, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 590.001441, "high": 590.001441, "low": 582.301617, "close": 586.15155, "volume": 8800}, "trend_line": 570.228237, "activity_lines": {"activity_5": 590.065621, "activity_10": 590.193949, "activity_20": 585.791696, "activity_30": 579.696859}, "trend_signal": 1, "fair_value": 506.262714, "relative_strength": 0.157196, "rate_of_change": 0.33302086476338777, "market_dynamics": 0.481072, "expectation": {"probability": 58.7653, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 584.226563, "high": 586.15155, "low": 583.264081, "close": 586.15155, "volume": 7600}, "trend_line": 572.151707, "activity_lines": {"activity_5": 588.268998, "activity_10": 589.423968, "activity_20": 586.383276, "activity_30": 580.724169}, "trend_signal": 1, "fair_value": 507.116469, "relative_strength": -0.435442, "rate_of_change": 0.3373158106163641, "market_dynamics": 0.240889, "expectation": {"probability": 54.6941, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 583.264086, "high": 590.963942, "low": 583.264086, "close": 583.264099, "volume": 9900}, "trend_line": 573.424616, "activity_lines": {"activity_5": 585.894881, "activity_10": 588.338991, "activity_20": 586.543861, "activity_30": 581.441098}, "trend_signal": 1, "fair_value": 507.82475, "relative_strength": -4.639524, "rate_of_change": 0.2224775325191902, "market_dynamics": -0.054628, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 583.264099, "high": 594.813845, "low": 579.414171, "close": 585.189026, "volume": 21100}, "trend_line": 574.607711, "activity_lines": {"activity_5": 585.124886, "activity_10": 587.674, "activity_20": 586.811512, "activity_30": 582.200092}, "trend_signal": 1, "fair_value": 508.688896, "relative_strength": -2.72467, "rate_of_change": 0.20632092989882742, "market_dynamics": -0.257442, "expectation": {"probability": 49.3611, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 585.189036, "high": 593.851374, "low": 583.264072, "close": 587.114014, "volume": 19400}, "trend_line": 575.54702, "activity_lines": {"activity_5": 585.638208, "activity_10": 587.394006, "activity_20": 587.150674, "activity_30": 583.00695}, "trend_signal": 1, "fair_value": 509.570901, "relative_strength": -4.610653, "rate_of_change": 0.16346961274941543, "market_dynamics": -0.50006, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 586.151545, "high": 588.076504, "low": 571.714315, "close": 579.414124, "volume": 54600}, "trend_line": 576.845571, "activity_lines": {"activity_5": 583.5849, "activity_10": 585.644034, "activity_20": 586.701513, "activity_30": 583.256441}, "trend_signal": 1, "fair_value": 510.386988, "relative_strength": -9.093399, "rate_of_change": 0.22562031508737115, "market_dynamics": -0.671335, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 580.376645, "high": 596.738839, "low": 580.376645, "close": 591.926392, "volume": 26300}, "trend_line": 578.160858, "activity_lines": {"activity_5": 586.15151, "activity_10": 586.379016, "activity_20": 587.480663, "activity_30": 584.229397}, "trend_signal": 1, "fair_value": 511.2612, "relative_strength": -5.431552, "rate_of_change": 0.22801371218294614, "market_dynamics": -0.559405, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 596.738801, "high": 596.738801, "low": 586.151513, "close": 589.03894, "volume": 17500}, "trend_line": 579.965011, "activity_lines": {"activity_5": 587.370646, "activity_10": 586.589007, "activity_20": 587.769405, "activity_30": 584.931209}, "trend_signal": 1, "fair_value": 512.177626, "relative_strength": -6.003483, "rate_of_change": 0.31205035329459163, "market_dynamics": -0.456664, "expectation": {"probability": 54.5841, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 590.963904, "high": 590.963904, "low": 580.376653, "close": 583.264099, "volume": 21100}, "trend_line": 580.806783, "activity_lines": {"activity_5": 586.279846, "activity_10": 585.906524, "activity_20": 587.356916, "activity_30": 585.144053}, "trend_signal": 1, "fair_value": 513.051513, "relative_strength": -7.377643, "rate_of_change": 0.14514185925605635, "market_dynamics": -0.461558, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 585.189044, "high": 591.926386, "low": 582.301599, "close": 589.03894, "volume": 17200}, "trend_line": 581.286737, "activity_lines": {"activity_5": 587.242322, "activity_10": 586.484008, "activity_20": 587.443995, "activity_30": 585.67516}, "trend_signal": 1, "fair_value": 514.00658, "relative_strength": -9.876548, "rate_of_change": 0.08263574290936279, "market_dynamics": -0.419488, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 590.963923, "high": 591.926442, "low": 582.301622, "close": 586.15155, "volume": 24400}, "trend_line": 581.978396, "activity_lines": {"activity_5": 587.114005, "activity_10": 586.501512, "activity_20": 587.256084, "activity_30": 585.989019}, "trend_signal": 1, "fair_value": 514.954178, "relative_strength": -10.64441, "rate_of_change": 0.11898757634994152, "market_dynamics": -0.528127, "expectation": {"probability": 53.8113, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 586.151526, "high": 586.15155, "low": 583.264081, "close": 586.15155, "volume": 11000}, "trend_line": 583.070394, "activity_lines": {"activity_5": 586.536527, "activity_10": 586.519017, "activity_20": 587.059007, "activity_30": 586.258255}, "trend_signal": 1, "fair_value": 515.934898, "relative_strength": -11.104225, "rate_of_change": 0.18763548741764458, "market_dynamics": -0.641367, "expectation": {"probability": 47.8162, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 586.151545, "high": 586.151545, "low": 581.339135, "close": 583.264099, "volume": 29000}, "trend_line": 583.604216, "activity_lines": {"activity_5": 585.381555, "activity_10": 586.011531, "activity_20": 586.641934, "activity_30": 586.270752}, "trend_signal": 1, "fair_value": 516.880548, "relative_strength": -12.131834, "rate_of_change": 0.09155361093500942, "market_dynamics": -0.71046, "expectation": {"probability": 52.642, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 588.076472, "high": 589.038954, "low": 582.301599, "close": 583.264099, "volume": 41300}, "trend_line": 584.322807, "activity_lines": {"activity_5": 584.611572, "activity_10": 585.504045, "activity_20": 586.243193, "activity_30": 586.248809}, "trend_signal": 1, "fair_value": 517.798597, "relative_strength": -16.146533, "rate_of_change": 0.12312985072747665, "market_dynamics": -0.759463, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 579.414166, "high": 588.076514, "low": 579.414166, "close": 586.15155, "volume": 15300}, "trend_line": 584.675718, "activity_lines": {"activity_5": 584.804073, "activity_10": 585.556548, "activity_20": 586.137781, "activity_30": 586.366792}, "trend_signal": 1, "fair_value": 518.724114, "relative_strength": -14.621014, "rate_of_change": 0.0603965814396064, "market_dynamics": -0.776139, "expectation": {"probability": 48.0135, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 587.114032, "high": 595.776362, "low": 585.189031, "close": 592.888916, "volume": 26600}, "trend_line": 584.868215, "activity_lines": {"activity_5": 587.434855, "activity_10": 586.851527, "activity_20": 586.660272, "activity_30": 586.896676}, "trend_signal": 1, "fair_value": 519.736982, "relative_strength": -16.424441, "rate_of_change": 0.03292372063243492, "market_dynamics": -0.526171, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 595.776349, "high": 598.663813, "low": 591.926421, "close": 597.701294, "volume": 25000}, "trend_line": 586.568599, "activity_lines": {"activity_5": 591.220605, "activity_10": 588.776487, "activity_20": 587.631919, "activity_30": 587.724617}, "trend_signal": 1, "fair_value": 520.736536, "relative_strength": -20.437811, "rate_of_change": 0.29072942526035295, "market_dynamics": -0.161466, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 596.738796, "high": 596.738796, "low": 585.189031, "close": 587.114014, "volume": 13100}, "trend_line": 587.563165, "activity_lines": {"activity_5": 590.70728, "activity_10": 588.671489, "activity_20": 587.567754, "activity_30": 587.759805}, "trend_signal": 1, "fair_value": 521.679264, "relative_strength": -18.318957, "rate_of_change": 0.16955663867715448, "market_dynamics": -0.113456, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 590.001478, "high": 610.213594, "low": 585.189047, "close": 602.513733, "volume": 45800}, "trend_line": 588.557731, "activity_lines": {"activity_5": 595.070532, "activity_10": 591.401438, "activity_20": 589.020645, "activity_30": 588.724358}, "trend_signal": 1, "fair_value": 522.654465, "relative_strength": -16.19296, "rate_of_change": 0.1692696307808818, "market_dynamics": 0.347408, "expectation": {"probability": 51.7775, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 603.476175, "high": 616.950922, "low": 600.588779, "close": 608.288635, "volume": 39200}, "trend_line": 589.199388, "activity_lines": {"activity_5": 600.075444, "activity_10": 594.831376, "activity_20": 590.98686, "activity_30": 589.997319}, "trend_signal": 1, "fair_value": 523.688766, "relative_strength": -12.213298, "rate_of_change": 0.10902193042469936, "market_dynamics": 0.686012, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 608.288619, "high": 632.350644, "low": 608.288619, "close": 619.838379, "volume": 33000}, "trend_line": 590.386448, "activity_lines": {"activity_5": 607.454464, "activity_10": 600.011274, "activity_20": 593.952219, "activity_30": 591.974028}, "trend_signal": 1, "fair_value": 524.835745, "relative_strength": -13.232354, "rate_of_change": 0.20146999881133176, "market_dynamics": 0.90652, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 620.800861, "high": 628.500732, "low": 615.988451, "close": 628.500732, "volume": 17800}, "trend_line": 591.413096, "activity_lines": {"activity_5": 615.924304, "activity_10": 606.153656, "activity_20": 597.58215, "activity_30": 594.433014}, "trend_signal": 1, "fair_value": 526.038252, "relative_strength": -12.310177, "rate_of_change": 0.1738942354584709, "market_dynamics": 1.332996, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 624.650828, "high": 636.200562, "low": 618.875936, "close": 628.500732, "volume": 24000}, "trend_line": 592.792653, "activity_lines": {"activity_5": 622.340849, "activity_10": 611.526054, "activity_20": 601.010419, "activity_30": 596.825765}, "trend_signal": 1, "fair_value": 527.25732, "relative_strength": -12.780815, "rate_of_change": 0.2332645335942945, "market_dynamics": 1.375743, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 630.425696, "high": 632.350666, "low": 618.875921, "close": 631.388184, "volume": 17700}, "trend_line": 594.268459, "activity_lines": {"activity_5": 626.960762, "activity_10": 616.600959, "activity_20": 604.498271, "activity_30": 599.315799}, "trend_signal": 1, "fair_value": 528.555619, "relative_strength": -9.917298, "rate_of_change": 0.2489582137246958, "market_dynamics": 1.303511, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 632.350684, "high": 668.924977, "low": 622.725864, "close": 664.112549, "volume": 89100}, "trend_line": 596.963407, "activity_lines": {"activity_5": 640.563835, "activity_10": 626.750765, "activity_20": 610.882733, "activity_30": 603.82187}, "trend_signal": 1, "fair_value": 530.08025, "relative_strength": -7.513389, "rate_of_change": 0.45348999415766633, "market_dynamics": 1.388495, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 664.112543, "high": 672.774881, "low": 652.562805, "close": 652.562805, "volume": 21800}, "trend_line": 599.016703, "activity_lines": {"activity_5": 646.595398, "activity_10": 633.383144, "activity_20": 615.800559, "activity_30": 607.408927}, "trend_signal": 1, "fair_value": 531.541885, "relative_strength": -8.278365, "rate_of_change": 0.3439567611553862, "market_dynamics": 1.39878, "expectation": {"probability": 56.425, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 659.300124, "high": 690.099599, "low": 656.412678, "close": 678.549805, "volume": 69900}, "trend_line": 601.90415, "activity_lines": {"activity_5": 659.107666, "activity_10": 643.655453, "activity_20": 622.845011, "activity_30": 612.540095}, "trend_signal": 1, "fair_value": 533.197704, "relative_strength": -7.413566, "rate_of_change": 0.4820311329448774, "market_dynamics": 1.511369, "expectation": {"probability": 53.5905, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 678.549799, "high": 678.549799, "low": 648.712832, "close": 660.262634, "volume": 52100}, "trend_line": 603.989528, "activity_lines": {"activity_5": 662.187606, "activity_10": 649.132849, "activity_20": 627.735336, "activity_30": 616.305159}, "trend_signal": 1, "fair_value": 534.703177, "relative_strength": -13.02823, "rate_of_change": 0.3464634693081933, "market_dynamics": 1.570319, "expectation": {"probability": 56.3783, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 659.300134, "high": 692.987002, "low": 654.487724, "close": 683.362183, "volume": 66300}, "trend_line": 606.94114, "activity_lines": {"activity_5": 670.849935, "activity_10": 657.480188, "activity_20": 634.486456, "activity_30": 621.425975}, "trend_signal": 1, "fair_value": 536.340163, "relative_strength": -9.695012, "rate_of_change": 0.48868595615784727, "market_dynamics": 1.524754, "expectation": {"probability": 53.4206, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 671.812412, "high": 703.574344, "low": 671.812412, "close": 693.949524, "volume": 74300}, "trend_line": 610.502323, "activity_lines": {"activity_5": 679.576445, "activity_10": 666.282526, "activity_20": 641.769238, "activity_30": 627.039419}, "trend_signal": 1, "fair_value": 538.045016, "relative_strength": -7.330899, "rate_of_change": 0.5867427276391296, "market_dynamics": 1.618537, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 694.911961, "high": 695.874442, "low": 663.150093, "close": 667.0, "volume": 81900}, "trend_line": 613.197272, "activity_lines": {"activity_5": 677.330648, "activity_10": 668.62748, "activity_20": 645.985824, "activity_30": 630.684431}, "trend_signal": 1, "fair_value": 539.577116, "relative_strength": -12.206322, "rate_of_change": 0.4414314079522268, "market_dynamics": 1.445796, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 671.812415, "high": 696.836957, "low": 656.41272, "close": 656.41272, "volume": 70100}, "trend_line": 615.539311, "activity_lines": {"activity_5": 670.593278, "activity_10": 668.18999, "activity_20": 648.809104, "activity_30": 633.472524}, "trend_signal": 1, "fair_value": 541.07447, "relative_strength": -17.321208, "rate_of_change": 0.38193891377912065, "market_dynamics": 1.251848, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 663.150059, "high": 669.887432, "low": 646.787866, "close": 662.187622, "volume": 25000}, "trend_line": 618.170095, "activity_lines": {"activity_5": 667.256681, "activity_10": 668.294992, "activity_20": 651.847799, "activity_30": 636.482093}, "trend_signal": 1, "fair_value": 542.53156, "relative_strength": -16.084291, "rate_of_change": 0.4273949612943484, "market_dynamics": 0.86332, "expectation": {"probability": 53.2807, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 664.112538, "high": 668.924948, "low": 654.487719, "close": 664.112549, "volume": 14900}, "trend_line": 620.800879, "activity_lines": {"activity_5": 664.433394, "activity_10": 668.137491, "activity_20": 654.693994, "activity_30": 639.446122}, "trend_signal": 1, "fair_value": 543.984429, "relative_strength": -18.327408, "rate_of_change": 0.4255760706120963, "market_dynamics": 0.426179, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 663.15008, "high": 667.000008, "low": 646.787913, "close": 651.600281, "volume": 34700}, "trend_line": 622.950421, "activity_lines": {"activity_5": 658.72266, "activity_10": 665.110044, "activity_20": 655.963551, "activity_30": 641.43318}, "trend_signal": 1, "fair_value": 545.368131, "relative_strength": -14.779012, "rate_of_change": 0.346253053549558, "market_dynamics": 0.031363, "expectation": {"probability": 56.8054, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 649.675317, "high": 663.150075, "low": 646.787871, "close": 651.600281, "volume": 27900}, "trend_line": 625.356626, "activity_lines": {"activity_5": 655.835209, "activity_10": 662.310093, "activity_20": 656.921448, "activity_30": 643.281558}, "trend_signal": 1, "fair_value": 546.757353, "relative_strength": -11.549149, "rate_of_change": 0.38625947088010715, "market_dynamics": -0.296845, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 651.600323, "high": 661.225133, "low": 646.787903, "close": 646.787903, "volume": 8000}, "trend_line": 627.185343, "activity_lines": {"activity_5": 652.37028, "activity_10": 658.652665, "activity_20": 657.141445, "activity_30": 644.664221}, "trend_signal": 1, "fair_value": 548.093646, "relative_strength": -11.072419, "rate_of_change": 0.29242786019508543, "market_dynamics": -0.529089, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 645.825378, "high": 667.962482, "low": 644.862896, "close": 667.0, "volume": 24200}, "trend_line": 629.784045, "activity_lines": {"activity_5": 656.284371, "activity_10": 659.247652, "activity_20": 659.052658, "activity_30": 647.232909}, "trend_signal": 1, "fair_value": 549.396576, "relative_strength": -7.862737, "rate_of_change": 0.41434354756597097, "market_dynamics": -0.637299, "expectation": {"probability": 51.0881, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 671.0, "high": 689.0, "low": 659.0, "close": 671.0, "volume": 17400}, "trend_line": 632.708575, "activity_lines": {"activity_5": 661.21097, "activity_10": 660.447414, "activity_20": 660.964414, "activity_30": 649.892003}, "trend_signal": 1, "fair_value": 550.66202, "relative_strength": -6.403269, "rate_of_change": 0.4643702906128726, "market_dynamics": -0.68711, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 671.0, "high": 675.0, "low": 665.0, "close": 675.0, "volume": 14300}, "trend_line": 635.573944, "activity_lines": {"activity_5": 667.011739, "activity_10": 662.599217, "activity_20": 662.930997, "activity_30": 652.620482}, "trend_signal": 1, "fair_value": 551.867022, "relative_strength": -11.534791, "rate_of_change": 0.4528734259686597, "market_dynamics": -0.650116, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 672.0, "high": 676.0, "low": 665.0, "close": 673.0, "volume": 9000}, "trend_line": 638.468892, "activity_lines": {"activity_5": 670.58586, "activity_10": 664.731919, "activity_20": 664.389431, "activity_30": 655.035066}, "trend_signal": 1, "fair_value": 553.145287, "relative_strength": -13.519661, "rate_of_change": 0.4554856326835197, "market_dynamics": -0.614422, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 670.0, "high": 671.0, "low": 661.0, "close": 667.0, "volume": 7200}, "trend_line": 641.163841, "activity_lines": {"activity_5": 670.733333, "activity_10": 665.664622, "activity_20": 665.023286, "activity_30": 656.875782}, "trend_signal": 1, "fair_value": 554.356395, "relative_strength": -15.419672, "rate_of_change": 0.42209558425910987, "market_dynamics": -0.655957, "expectation": {"probability": 53.9366, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 661.0, "high": 665.0, "low": 652.0, "close": 652.0, "volume": 7600}, "trend_line": 643.455037, "activity_lines": {"activity_5": 664.533333, "activity_10": 663.677556, "activity_20": 664.045239, "activity_30": 657.57489}, "trend_signal": 1, "fair_value": 555.523, "relative_strength": -16.442609, "rate_of_change": 0.3573495343134766, "market_dynamics": -0.764185, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 645.0, "high": 653.0, "low": 613.0, "close": 622.0, "volume": 20000}, "trend_line": 644.746234, "activity_lines": {"activity_5": 649.333333, "activity_10": 656.421174, "activity_20": 660.098149, "activity_30": 656.190694}, "trend_signal": 1, "fair_value": 556.497296, "relative_strength": -23.681558, "rate_of_change": 0.20066623551817983, "market_dynamics": -0.96576, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 626.0, "high": 640.0, "low": 595.0, "close": 595.0, "volume": 33700}, "trend_line": 645.041183, "activity_lines": {"activity_5": 628.4, "activity_10": 645.021383, "activity_20": 653.624335, "activity_30": 652.981259}, "trend_signal": 0, "fair_value": 557.332948, "relative_strength": -24.791343, "rate_of_change": 0.04574652544617854, "market_dynamics": -1.104808, "expectation": {"probability": 54.2649, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 593.0, "high": 596.0, "low": 555.0, "close": 584.0, "volume": 42800}, "trend_line": 644.744885, "activity_lines": {"activity_5": 609.133333, "activity_10": 632.650689, "activity_20": 646.43201, "activity_30": 649.043118}, "trend_signal": 0, "fair_value": 558.264514, "relative_strength": -27.720959, "rate_of_change": -0.04593474150317818, "market_dynamics": -1.217554, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 587.0, "high": 591.0, "low": 580.0, "close": 585.0, "volume": 7800}, "trend_line": 644.321509, "activity_lines": {"activity_5": 596.133333, "activity_10": 621.690909, "activity_20": 639.661412, "activity_30": 645.18861}, "trend_signal": 0, "fair_value": 559.162318, "relative_strength": -30.172611, "rate_of_change": -0.06566566247360954, "market_dynamics": -1.335929, "expectation": {"probability": 50.4587, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8970f9b6-7be1-443c-8cab-aa28da4ff821/", "share_image": "https://sharemaestro.com/terminal/8970f9b6-7be1-443c-8cab-aa28da4ff821/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}