{"ticker": {"uuid": "8971fa1c-f9c1-4396-874d-8ca65924ba45", "symbol": "SHMM", "name": "Shamaym Improve Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SHMM rose 1.44%, moving from 1.60 to 1.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -37.02 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is negative at 42.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1.62"}, {"label": "12-Week Change", "value": "1.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.35%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.02"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1.713, "high": 1.73, "low": 1.5, "close": 1.624, "volume": 76911}, "trend_line": 1.831867, "activity_lines": {"activity_5": 1.765933, "activity_10": 1.844073, "activity_20": 1.80711, "activity_30": 1.832434}, "trend_signal": 0, "fair_value": 1.68091, "relative_strength": -37.024016, "rate_of_change": 0.10202185792348858, "market_dynamics": 0.422014, "expectation": {"probability": 42.3451, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.955, "high": 0.975, "low": 0.79, "close": 0.831, "volume": 86559}, "trend_line": 0.902, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.8178, "activity_20": 0.8132, "activity_30": 0.843886}, "trend_signal": 0, "fair_value": 6.156875, "relative_strength": -29.614286, "rate_of_change": -0.8428358948934037, "market_dynamics": 0.869833, "expectation": {"probability": 41.2753, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.852, "high": 0.94, "low": 0.852, "close": 0.934, "volume": 10650}, "trend_line": 0.895533, "activity_lines": {"activity_5": 0.886733, "activity_10": 0.844655, "activity_20": 0.821252, "activity_30": 0.845951}, "trend_signal": 0, "fair_value": 6.110655, "relative_strength": -19.033563, "rate_of_change": -0.7169623059866963, "market_dynamics": 1.141979, "expectation": {"probability": 37.9073, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.936, "high": 0.99, "low": 0.904, "close": 0.945, "volume": 19978}, "trend_line": 0.888533, "activity_lines": {"activity_5": 0.912133, "activity_10": 0.87, "activity_20": 0.830352, "activity_30": 0.849142}, "trend_signal": 0, "fair_value": 6.065342, "relative_strength": -18.109829, "rate_of_change": -0.7816574040264297, "market_dynamics": 1.347563, "expectation": {"probability": 38.6757, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.959, "high": 0.963, "low": 0.925, "close": 0.95, "volume": 47704}, "trend_line": 0.883533, "activity_lines": {"activity_5": 0.927933, "activity_10": 0.892073, "activity_20": 0.840157, "activity_30": 0.853108}, "trend_signal": 0, "fair_value": 6.020861, "relative_strength": -13.443181, "rate_of_change": -0.5627253011424453, "market_dynamics": 1.426947, "expectation": {"probability": 39.83, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.954, "high": 1.069, "low": 0.952, "close": 1.015, "volume": 49038}, "trend_line": 0.878867, "activity_lines": {"activity_5": 0.9606, "activity_10": 0.921673, "activity_20": 0.856543, "activity_30": 0.861589}, "trend_signal": 0, "fair_value": 5.977707, "relative_strength": -6.804348, "rate_of_change": -0.5281070429740664, "market_dynamics": 1.530536, "expectation": {"probability": 40.9416, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.031, "high": 1.046, "low": 0.964, "close": 0.972, "volume": 24240}, "trend_line": 0.875233, "activity_lines": {"activity_5": 0.972933, "activity_10": 0.937891, "activity_20": 0.869224, "activity_30": 0.867598}, "trend_signal": 0, "fair_value": 5.934923, "relative_strength": -9.725084, "rate_of_change": -0.4134869098509689, "market_dynamics": 1.528395, "expectation": {"probability": 44.0439, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.973, "high": 0.977, "low": 0.815, "close": 0.858, "volume": 29833}, "trend_line": 0.8697, "activity_lines": {"activity_5": 0.937867, "activity_10": 0.928527, "activity_20": 0.871648, "activity_30": 0.866486}, "trend_signal": 0, "fair_value": 5.891898, "relative_strength": -18.399637, "rate_of_change": -0.6321745180997529, "market_dynamics": 1.446157, "expectation": {"probability": 42.7814, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.858, "high": 0.92, "low": 0.79, "close": 0.814, "volume": 78021}, "trend_line": 0.865733, "activity_lines": {"activity_5": 0.8932, "activity_10": 0.911364, "activity_20": 0.87031, "activity_30": 0.862892}, "trend_signal": 0, "fair_value": 5.849227, "relative_strength": -22.218714, "rate_of_change": -0.4561342991836327, "market_dynamics": 1.326009, "expectation": {"probability": 42.3496, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.814, "high": 0.827, "low": 0.814, "close": 0.817, "volume": 1023}, "trend_line": 0.8636, "activity_lines": {"activity_5": 0.858267, "activity_10": 0.894055, "activity_20": 0.869586, "activity_30": 0.859748}, "trend_signal": 0, "fair_value": 5.807292, "relative_strength": -21.639198, "rate_of_change": -0.24638081255998565, "market_dynamics": 1.130058, "expectation": {"probability": 40.7248, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.82, "high": 0.828, "low": 0.818, "close": 0.818, "volume": 512}, "trend_line": 0.8615, "activity_lines": {"activity_5": 0.832533, "activity_10": 0.878036, "activity_20": 0.868243, "activity_30": 0.856806}, "trend_signal": 0, "fair_value": 5.766058, "relative_strength": -19.770765, "rate_of_change": -0.24316813339508922, "market_dynamics": 0.875546, "expectation": {"probability": 41.3823, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.826, "high": 0.826, "low": 0.73, "close": 0.734, "volume": 30948}, "trend_line": 0.861533, "activity_lines": {"activity_5": 0.791933, "activity_10": 0.848691, "activity_20": 0.858224, "activity_30": 0.848581}, "trend_signal": 0, "fair_value": 5.724811, "relative_strength": -26.499025, "rate_of_change": 0.003830528148572227, "market_dynamics": 0.494119, "expectation": {"probability": 43.1189, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.731, "high": 0.731, "low": 0.731, "close": 0.731, "volume": 1}, "trend_line": 0.854767, "activity_lines": {"activity_5": 0.7662, "activity_10": 0.820564, "activity_20": 0.848224, "activity_30": 0.840159}, "trend_signal": 0, "fair_value": 5.684211, "relative_strength": -20.848146, "rate_of_change": -0.7853442642359537, "market_dynamics": 0.117606, "expectation": {"probability": 42.6862, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.697, "high": 0.697, "low": 0.664, "close": 0.666, "volume": 11224}, "trend_line": 0.843867, "activity_lines": {"activity_5": 0.727267, "activity_10": 0.784309, "activity_20": 0.832081, "activity_30": 0.827981}, "trend_signal": 0, "fair_value": 5.643742, "relative_strength": -24.848298, "rate_of_change": -1.2752013121704535, "market_dynamics": -0.301829, "expectation": {"probability": 41.4411, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.666, "high": 0.71, "low": 0.666, "close": 0.675, "volume": 33265}, "trend_line": 0.831967, "activity_lines": {"activity_5": 0.7012, "activity_10": 0.754764, "activity_20": 0.817029, "activity_30": 0.817086}, "trend_signal": 0, "fair_value": 5.603992, "relative_strength": -19.618273, "rate_of_change": -1.4101748261278164, "market_dynamics": -0.589924, "expectation": {"probability": 40.12, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.697, "high": 0.81, "low": 0.697, "close": 0.772, "volume": 27159}, "trend_line": 0.821133, "activity_lines": {"activity_5": 0.716933, "activity_10": 0.747855, "activity_20": 0.8114, "activity_30": 0.813217}, "trend_signal": 0, "fair_value": 5.565643, "relative_strength": -11.274223, "rate_of_change": -1.3022151118974683, "market_dynamics": -0.557589, "expectation": {"probability": 40.78, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.774, "high": 0.79, "low": 0.7, "close": 0.734, "volume": 51361}, "trend_line": 0.809, "activity_lines": {"activity_5": 0.723067, "activity_10": 0.738455, "activity_20": 0.801852, "activity_30": 0.807596}, "trend_signal": 0, "fair_value": 5.527598, "relative_strength": -15.714673, "rate_of_change": -1.477592545909122, "market_dynamics": -0.527803, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.747, "high": 0.806, "low": 0.743, "close": 0.749, "volume": 10347}, "trend_line": 0.802367, "activity_lines": {"activity_5": 0.7342, "activity_10": 0.736109, "activity_20": 0.793595, "activity_30": 0.803725}, "trend_signal": 0, "fair_value": 5.490266, "relative_strength": -14.366892, "rate_of_change": -0.8199011124845488, "market_dynamics": -0.440851, "expectation": {"probability": 41.0161, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.749, "high": 0.787, "low": 0.575, "close": 0.601, "volume": 250702}, "trend_line": 0.792967, "activity_lines": {"activity_5": 0.6948, "activity_10": 0.708836, "activity_20": 0.771814, "activity_30": 0.790733}, "trend_signal": 0, "fair_value": 5.452364, "relative_strength": -33.851645, "rate_of_change": -1.1715337245923716, "market_dynamics": -0.385664, "expectation": {"probability": 42.5716, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.598, "high": 0.599, "low": 0.495, "close": 0.587, "volume": 246476}, "trend_line": 0.7903, "activity_lines": {"activity_5": 0.655067, "activity_10": 0.682891, "activity_20": 0.749533, "activity_30": 0.777445}, "trend_signal": 0, "fair_value": 5.414938, "relative_strength": -33.963465, "rate_of_change": -0.3363317767321938, "market_dynamics": -0.488494, "expectation": {"probability": 42.1583, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.587, "high": 0.611, "low": 0.587, "close": 0.596, "volume": 1700}, "trend_line": 0.787633, "activity_lines": {"activity_5": 0.6242, "activity_10": 0.662764, "activity_20": 0.729495, "activity_30": 0.76491}, "trend_signal": 0, "fair_value": 5.378153, "relative_strength": -32.916644, "rate_of_change": -0.3374667847652758, "market_dynamics": -0.703233, "expectation": {"probability": 40.6949, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.596, "high": 0.95, "low": 0.587, "close": 0.717, "volume": 977776}, "trend_line": 0.784933, "activity_lines": {"activity_5": 0.6454, "activity_10": 0.668673, "activity_20": 0.722548, "activity_30": 0.760353}, "trend_signal": 0, "fair_value": 5.342841, "relative_strength": -18.89978, "rate_of_change": -0.34279924787306215, "market_dynamics": -0.472971, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.85, "high": 1.36, "low": 0.85, "close": 1.178, "volume": 800060}, "trend_line": 0.7995, "activity_lines": {"activity_5": 0.8214, "activity_10": 0.758709, "activity_20": 0.760048, "activity_30": 0.785712}, "trend_signal": 0, "fair_value": 5.311526, "relative_strength": 31.493035, "rate_of_change": 1.8558271852502055, "market_dynamics": -0.0049, "expectation": {"probability": 42.8901, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.279, "high": 1.721, "low": 1.279, "close": 1.57, "volume": 279708}, "trend_line": 0.828, "activity_lines": {"activity_5": 1.099467, "activity_10": 0.911891, "activity_20": 0.833719, "activity_30": 0.835422}, "trend_signal": 1, "fair_value": 5.283604, "relative_strength": 73.215972, "rate_of_change": 3.564727954971854, "market_dynamics": 0.547065, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.554, "high": 1.678, "low": 1.38, "close": 1.401, "volume": 56930}, "trend_line": 0.8509, "activity_lines": {"activity_5": 1.2566, "activity_10": 1.017909, "activity_20": 0.888319, "activity_30": 0.872389}, "trend_signal": 1, "fair_value": 5.254844, "relative_strength": 52.009679, "rate_of_change": 2.7657004830917913, "market_dynamics": 1.175641, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.415, "high": 1.45, "low": 1.21, "close": 1.247, "volume": 257822}, "trend_line": 0.868833, "activity_lines": {"activity_5": 1.308133, "activity_10": 1.082727, "activity_20": 0.926105, "activity_30": 0.897944}, "trend_signal": 1, "fair_value": 5.225375, "relative_strength": 36.155508, "rate_of_change": 2.1075332001410247, "market_dynamics": 1.380801, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.99, "high": 1.2, "low": 0.85, "close": 0.993, "volume": 1200700}, "trend_line": 0.878433, "activity_lines": {"activity_5": 1.2316, "activity_10": 1.092727, "activity_20": 0.938595, "activity_30": 0.905955}, "trend_signal": 1, "fair_value": 5.194482, "relative_strength": 9.993947, "rate_of_change": 1.104930406648925, "market_dynamics": 1.303406, "expectation": {"probability": 37.9368, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.966, "high": 1.0, "low": 0.84, "close": 0.869, "volume": 141640}, "trend_line": 0.878433, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.075473, "activity_20": 0.939176, "activity_30": 0.905346}, "trend_signal": 1, "fair_value": 5.163138, "relative_strength": -2.422804, "rate_of_change": 0.0, "market_dynamics": 0.997703, "expectation": {"probability": 41.9759, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.881, "high": 0.928, "low": 0.813, "close": 0.867, "volume": 107984}, "trend_line": 0.881467, "activity_lines": {"activity_5": 0.979, "activity_10": 1.055673, "activity_20": 0.939514, "activity_30": 0.904609}, "trend_signal": 1, "fair_value": 5.13223, "relative_strength": -1.704444, "rate_of_change": 0.34538775296465196, "market_dynamics": 0.716747, "expectation": {"probability": 41.5591, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.99, "high": 1.023, "low": 0.84, "close": 0.867, "volume": 102503}, "trend_line": 0.8811, "activity_lines": {"activity_5": 0.909533, "activity_10": 1.031036, "activity_20": 0.9396, "activity_30": 0.903675}, "trend_signal": 1, "fair_value": 5.101764, "relative_strength": -2.046884, "rate_of_change": -0.04163513778734839, "market_dynamics": 0.426264, "expectation": {"probability": 40.5389, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.813, "high": 0.87, "low": 0.811, "close": 0.821, "volume": 45972}, "trend_line": 0.877633, "activity_lines": {"activity_5": 0.860333, "activity_10": 0.992945, "activity_20": 0.935067, "activity_30": 0.899798}, "trend_signal": 0, "fair_value": 5.071404, "relative_strength": -8.4872, "rate_of_change": -0.3934854159573258, "market_dynamics": 0.124182, "expectation": {"probability": 42.2139, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.783, "high": 0.831, "low": 0.778, "close": 0.81, "volume": 31420}, "trend_line": 0.876933, "activity_lines": {"activity_5": 0.835867, "activity_10": 0.948764, "activity_20": 0.929471, "activity_30": 0.895434}, "trend_signal": 0, "fair_value": 5.041394, "relative_strength": -11.898843, "rate_of_change": -0.07975999079342207, "market_dynamics": -0.016193, "expectation": {"probability": 42.8721, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.823, "high": 0.823, "low": 0.726, "close": 0.765, "volume": 11529}, "trend_line": 0.8713, "activity_lines": {"activity_5": 0.8086, "activity_10": 0.894709, "activity_20": 0.919229, "activity_30": 0.888213}, "trend_signal": 0, "fair_value": 5.01149, "relative_strength": -17.813987, "rate_of_change": -0.6423523803985024, "market_dynamics": -0.14673, "expectation": {"probability": 42.4861, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.772, "high": 0.9, "low": 0.76, "close": 0.86, "volume": 105149}, "trend_line": 0.868467, "activity_lines": {"activity_5": 0.819933, "activity_10": 0.865436, "activity_20": 0.917871, "activity_30": 0.887484}, "trend_signal": 0, "fair_value": 4.98266, "relative_strength": -7.378718, "rate_of_change": -0.32514633306553137, "market_dynamics": -0.225754, "expectation": {"probability": 41.679, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.968, "high": 1.017, "low": 0.85, "close": 0.852, "volume": 113200}, "trend_line": 0.8652, "activity_lines": {"activity_5": 0.829067, "activity_10": 0.847618, "activity_20": 0.914829, "activity_30": 0.886422}, "trend_signal": 0, "fair_value": 4.954172, "relative_strength": -5.208884, "rate_of_change": -0.3761800966530703, "market_dynamics": -0.290449, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.889, "high": 1.209, "low": 0.889, "close": 0.976, "volume": 309872}, "trend_line": 0.8639, "activity_lines": {"activity_5": 0.880533, "activity_10": 0.862327, "activity_20": 0.922752, "activity_30": 0.89357}, "trend_signal": 0, "fair_value": 4.926925, "relative_strength": 3.630612, "rate_of_change": -0.150254276467865, "market_dynamics": -0.269754, "expectation": {"probability": 42.5358, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.976, "high": 1.0, "low": 0.859, "close": 0.942, "volume": 113969}, "trend_line": 0.8629, "activity_lines": {"activity_5": 0.910333, "activity_10": 0.875782, "activity_20": 0.926467, "activity_30": 0.898609}, "trend_signal": 1, "fair_value": 4.899816, "relative_strength": -0.244417, "rate_of_change": -0.11575413821044113, "market_dynamics": -0.314008, "expectation": {"probability": 38.438, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.023, "high": 1.21, "low": 0.901, "close": 0.988, "volume": 212576}, "trend_line": 0.867233, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.898527, "activity_20": 0.933571, "activity_30": 0.90668}, "trend_signal": 1, "fair_value": 4.873385, "relative_strength": 7.818692, "rate_of_change": 0.5021439332483523, "market_dynamics": -0.360812, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.998, "high": 1.057, "low": 0.987, "close": 0.987, "volume": 10264}, "trend_line": 0.873, "activity_lines": {"activity_5": 0.9678, "activity_10": 0.918927, "activity_20": 0.939443, "activity_30": 0.914406}, "trend_signal": 1, "fair_value": 4.847302, "relative_strength": 8.91421, "rate_of_change": 0.6649885324935706, "market_dynamics": -0.387441, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.987, "high": 1.01, "low": 0.987, "close": 1.009, "volume": 24240}, "trend_line": 0.8794, "activity_lines": {"activity_5": 0.9878, "activity_10": 0.941145, "activity_20": 0.945571, "activity_30": 0.923181}, "trend_signal": 1, "fair_value": 4.821713, "relative_strength": 12.661326, "rate_of_change": 0.733104238258873, "market_dynamics": -0.37358, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.009, "high": 1.06, "low": 1.009, "close": 1.034, "volume": 1199}, "trend_line": 0.8866, "activity_lines": {"activity_5": 1.005667, "activity_10": 0.965327, "activity_20": 0.952071, "activity_30": 0.933155}, "trend_signal": 1, "fair_value": 4.796629, "relative_strength": 14.559188, "rate_of_change": 0.818740050034125, "market_dynamics": -0.156281, "expectation": {"probability": 38.5305, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.034, "high": 1.114, "low": 0.992, "close": 1.064, "volume": 90439}, "trend_line": 0.8976, "activity_lines": {"activity_5": 1.029667, "activity_10": 0.991091, "activity_20": 0.959343, "activity_30": 0.9446}, "trend_signal": 1, "fair_value": 4.772072, "relative_strength": 16.155605, "rate_of_change": 1.2406947890818742, "market_dynamics": 0.181849, "expectation": {"probability": 42.068, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.056, "high": 1.382, "low": 1.056, "close": 1.289, "volume": 110584}, "trend_line": 0.9162, "activity_lines": {"activity_5": 1.120533, "activity_10": 1.053145, "activity_20": 0.98639, "activity_30": 0.969852}, "trend_signal": 1, "fair_value": 4.749307, "relative_strength": 34.747592, "rate_of_change": 2.0721925133689907, "market_dynamics": 0.614217, "expectation": {"probability": 44.1257, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.642, "high": 2.18, "low": 1.62, "close": 1.754, "volume": 879231}, "trend_line": 0.952467, "activity_lines": {"activity_5": 1.346333, "activity_10": 1.190218, "activity_20": 1.057195, "activity_30": 1.023903}, "trend_signal": 1, "fair_value": 4.729857, "relative_strength": 82.017943, "rate_of_change": 3.9584151931892535, "market_dynamics": 1.055131, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.74, "high": 1.958, "low": 1.441, "close": 1.489, "volume": 252502}, "trend_line": 0.9796, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.262855, "activity_20": 1.101886, "activity_30": 1.058518}, "trend_signal": 1, "fair_value": 4.708948, "relative_strength": 53.562762, "rate_of_change": 2.848707619266607, "market_dynamics": 1.29423, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.527, "high": 1.63, "low": 1.367, "close": 1.46, "volume": 91794}, "trend_line": 1.002533, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.318636, "activity_20": 1.143395, "activity_30": 1.089512}, "trend_signal": 1, "fair_value": 4.688122, "relative_strength": 46.402851, "rate_of_change": 2.341057574520199, "market_dynamics": 1.320794, "expectation": {"probability": 39.4652, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.482, "high": 1.482, "low": 1.15, "close": 1.192, "volume": 66880}, "trend_line": 1.0178, "activity_lines": {"activity_5": 1.404267, "activity_10": 1.316891, "activity_20": 1.158367, "activity_30": 1.101735}, "trend_signal": 1, "fair_value": 4.563583, "relative_strength": 20.634095, "rate_of_change": 1.522842639593923, "market_dynamics": 1.112841, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.129, "high": 1.129, "low": 1.01, "close": 1.054, "volume": 35077}, "trend_line": 1.027967, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.285509, "activity_20": 1.159248, "activity_30": 1.104071}, "trend_signal": 1, "fair_value": 4.395212, "relative_strength": 4.92335, "rate_of_change": 0.9989192375712356, "market_dynamics": 0.692365, "expectation": {"probability": 37.011, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.978, "high": 1.028, "low": 0.901, "close": 0.928, "volume": 78244}, "trend_line": 1.038867, "activity_lines": {"activity_5": 1.122733, "activity_10": 1.230018, "activity_20": 1.147248, "activity_30": 1.097622}, "trend_signal": 1, "fair_value": 4.259173, "relative_strength": -6.990299, "rate_of_change": 1.060345322369289, "market_dynamics": 0.28936, "expectation": {"probability": 40.222, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.987, "high": 1.008, "low": 0.9, "close": 0.961, "volume": 39300}, "trend_line": 1.051333, "activity_lines": {"activity_5": 1.034867, "activity_10": 1.1816, "activity_20": 1.1381, "activity_30": 1.092598}, "trend_signal": 0, "fair_value": 4.114756, "relative_strength": -4.024007, "rate_of_change": 1.1999611114801114, "market_dynamics": -0.074585, "expectation": {"probability": 42.6476, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.045, "high": 1.19, "low": 1.045, "close": 1.152, "volume": 47057}, "trend_line": 1.069867, "activity_lines": {"activity_5": 1.045867, "activity_10": 1.168782, "activity_20": 1.146695, "activity_30": 1.099092}, "trend_signal": 0, "fair_value": 3.993231, "relative_strength": 12.1581, "rate_of_change": 1.7629048075157754, "market_dynamics": -0.237031, "expectation": {"probability": 43.8325, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.152, "high": 1.156, "low": 1.03, "close": 1.033, "volume": 41911}, "trend_line": 1.0804, "activity_lines": {"activity_5": 1.037733, "activity_10": 1.132182, "activity_20": 1.142381, "activity_30": 1.096714}, "trend_signal": 0, "fair_value": 3.884853, "relative_strength": -2.024116, "rate_of_change": 0.9845148976461678, "market_dynamics": -0.361813, "expectation": {"probability": 43.7827, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.038, "high": 1.069, "low": 1.03, "close": 1.039, "volume": 4316}, "trend_line": 1.075767, "activity_lines": {"activity_5": 1.0422, "activity_10": 1.097236, "activity_20": 1.137576, "activity_30": 1.094043}, "trend_signal": 0, "fair_value": 3.768949, "relative_strength": -0.284438, "rate_of_change": -0.42882265827472316, "market_dynamics": -0.441442, "expectation": {"probability": 42.965, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.133, "high": 1.14, "low": 1.09, "close": 1.138, "volume": 14904}, "trend_line": 1.061367, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.084836, "activity_20": 1.140895, "activity_30": 1.098058}, "trend_signal": 1, "fair_value": 3.647782, "relative_strength": 8.654079, "rate_of_change": -1.3385798225823964, "market_dynamics": -0.459566, "expectation": {"probability": 41.7783, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.067, "high": 1.067, "low": 1.067, "close": 1.067, "volume": 13300}, "trend_line": 1.050233, "activity_lines": {"activity_5": 1.081467, "activity_10": 1.070727, "activity_20": 1.136129, "activity_30": 1.098422}, "trend_signal": 1, "fair_value": 3.531673, "relative_strength": 4.971139, "rate_of_change": -1.0490245127274522, "market_dynamics": -0.558397, "expectation": {"probability": 42.0829, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.017, "high": 1.017, "low": 0.936, "close": 0.936, "volume": 9929}, "trend_line": 1.039867, "activity_lines": {"activity_5": 1.031533, "activity_10": 1.040473, "activity_20": 1.117862, "activity_30": 1.091052}, "trend_signal": 0, "fair_value": 3.414532, "relative_strength": -8.830107, "rate_of_change": -0.9870190710061363, "market_dynamics": -0.630366, "expectation": {"probability": 44.3302, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.93, "close": 0.938, "volume": 15151}, "trend_line": 1.038033, "activity_lines": {"activity_5": 0.996667, "activity_10": 1.020109, "activity_20": 1.099976, "activity_30": 1.08448}, "trend_signal": 0, "fair_value": 3.307788, "relative_strength": -10.610271, "rate_of_change": -0.1763687086906415, "market_dynamics": -0.68769, "expectation": {"probability": 44.2978, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.938, "high": 0.981, "low": 0.909, "close": 0.935, "volume": 60648}, "trend_line": 1.040233, "activity_lines": {"activity_5": 0.967133, "activity_10": 1.003818, "activity_20": 1.081824, "activity_30": 1.077832}, "trend_signal": 0, "fair_value": 3.210321, "relative_strength": -10.402578, "rate_of_change": 0.21193931214132689, "market_dynamics": -0.782005, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.989, "high": 1.0, "low": 0.921, "close": 0.931, "volume": 21835}, "trend_line": 1.042367, "activity_lines": {"activity_5": 0.9432, "activity_10": 0.988964, "activity_20": 1.063543, "activity_30": 1.070785}, "trend_signal": 0, "fair_value": 3.130455, "relative_strength": -12.30005, "rate_of_change": 0.20514634702033874, "market_dynamics": -0.882499, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.992, "close": 1.029, "volume": 11781}, "trend_line": 1.047767, "activity_lines": {"activity_5": 0.965733, "activity_10": 0.991873, "activity_20": 1.054862, "activity_30": 1.069923}, "trend_signal": 0, "fair_value": 3.050769, "relative_strength": -2.178307, "rate_of_change": 0.5180517034787028, "market_dynamics": -0.876412, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.03, "high": 1.35, "low": 1.015, "close": 1.179, "volume": 109105}, "trend_line": 1.0597, "activity_lines": {"activity_5": 1.0408, "activity_10": 1.020818, "activity_20": 1.060371, "activity_30": 1.078389}, "trend_signal": 0, "fair_value": 2.974801, "relative_strength": 12.469055, "rate_of_change": 1.138898247415713, "market_dynamics": -0.530813, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.285, "high": 1.5, "low": 1.007, "close": 1.145, "volume": 193058}, "trend_line": 1.070867, "activity_lines": {"activity_5": 1.088333, "activity_10": 1.043091, "activity_20": 1.061952, "activity_30": 1.083892}, "trend_signal": 0, "fair_value": 2.897462, "relative_strength": 12.219736, "rate_of_change": 1.0537888081532438, "market_dynamics": -0.149326, "expectation": {"probability": 42.0661, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.03, "high": 1.088, "low": 1.0, "close": 1.058, "volume": 40717}, "trend_line": 1.080633, "activity_lines": {"activity_5": 1.093067, "activity_10": 1.047509, "activity_20": 1.054862, "activity_30": 1.083062}, "trend_signal": 0, "fair_value": 2.821744, "relative_strength": -1.794442, "rate_of_change": 0.9119713279053273, "market_dynamics": 0.14115, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.058, "high": 1.1, "low": 1.03, "close": 1.077, "volume": 28511}, "trend_line": 1.087867, "activity_lines": {"activity_5": 1.095933, "activity_10": 1.055036, "activity_20": 1.050681, "activity_30": 1.082828}, "trend_signal": 0, "fair_value": 2.753135, "relative_strength": -0.345103, "rate_of_change": 0.6694224588736382, "market_dynamics": 0.367315, "expectation": {"probability": 44.3475, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.077, "high": 1.146, "low": 1.03, "close": 1.068, "volume": 30387}, "trend_line": 1.095067, "activity_lines": {"activity_5": 1.086067, "activity_10": 1.062036, "activity_20": 1.048867, "activity_30": 1.081546}, "trend_signal": 0, "fair_value": 2.679853, "relative_strength": -1.48752, "rate_of_change": 0.6618456116418732, "market_dynamics": 0.227324, "expectation": {"probability": 43.2531, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.068, "high": 1.068, "low": 1.068, "close": 1.068, "volume": 0}, "trend_line": 1.098133, "activity_lines": {"activity_5": 1.0736, "activity_10": 1.069018, "activity_20": 1.049057, "activity_30": 1.0798}, "trend_signal": 0, "fair_value": 2.601571, "relative_strength": -3.863324, "rate_of_change": 0.2799828686281308, "market_dynamics": 0.080511, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.081, "high": 1.081, "low": 1.03, "close": 1.046, "volume": 2956}, "trend_line": 1.1016, "activity_lines": {"activity_5": 1.0612, "activity_10": 1.0696, "activity_20": 1.049019, "activity_30": 1.076437}, "trend_signal": 0, "fair_value": 2.523596, "relative_strength": -6.858028, "rate_of_change": 0.3157176771848116, "market_dynamics": 0.037285, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.02, "high": 1.194, "low": 1.002, "close": 1.18, "volume": 50067}, "trend_line": 1.108, "activity_lines": {"activity_5": 1.100067, "activity_10": 1.092582, "activity_20": 1.062438, "activity_30": 1.081495}, "trend_signal": 0, "fair_value": 2.447827, "relative_strength": 2.465039, "rate_of_change": 0.5809731299927545, "market_dynamics": 0.130077, "expectation": {"probability": 38.9728, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.232, "high": 1.499, "low": 1.232, "close": 1.387, "volume": 40936}, "trend_line": 1.121333, "activity_lines": {"activity_5": 1.1998, "activity_10": 1.148745, "activity_20": 1.094971, "activity_30": 1.099495}, "trend_signal": 0, "fair_value": 2.383128, "relative_strength": 18.202157, "rate_of_change": 1.2033393501804888, "market_dynamics": 0.377171, "expectation": {"probability": 39.4303, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.34, "high": 1.426, "low": 1.25, "close": 1.37, "volume": 9686}, "trend_line": 1.133367, "activity_lines": {"activity_5": 1.2732, "activity_10": 1.193527, "activity_20": 1.1237, "activity_30": 1.115538}, "trend_signal": 0, "fair_value": 2.322487, "relative_strength": 14.111825, "rate_of_change": 1.0731870015419238, "market_dynamics": 0.598472, "expectation": {"probability": 41.1508, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.367, "high": 1.369, "low": 1.29, "close": 1.325, "volume": 3638}, "trend_line": 1.143067, "activity_lines": {"activity_5": 1.311467, "activity_10": 1.223927, "activity_20": 1.146195, "activity_30": 1.127901}, "trend_signal": 0, "fair_value": 2.260532, "relative_strength": 9.780833, "rate_of_change": 0.8558569289559377, "market_dynamics": 0.81872, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.328, "high": 1.328, "low": 1.208, "close": 1.247, "volume": 11762}, "trend_line": 1.149167, "activity_lines": {"activity_5": 1.3066, "activity_10": 1.237491, "activity_20": 1.160438, "activity_30": 1.134606}, "trend_signal": 0, "fair_value": 2.19891, "relative_strength": 2.433423, "rate_of_change": 0.5336520081500029, "market_dynamics": 0.848543, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.225, "high": 1.272, "low": 1.16, "close": 1.227, "volume": 7034}, "trend_line": 1.1471, "activity_lines": {"activity_5": 1.281667, "activity_10": 1.245564, "activity_20": 1.171757, "activity_30": 1.139628}, "trend_signal": 0, "fair_value": 2.143, "relative_strength": -2.55808, "rate_of_change": -0.17986941845702503, "market_dynamics": 0.733201, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.228, "high": 1.318, "low": 1.16, "close": 1.215, "volume": 10156}, "trend_line": 1.129133, "activity_lines": {"activity_5": 1.2496, "activity_10": 1.248382, "activity_20": 1.181038, "activity_30": 1.144009}, "trend_signal": 1, "fair_value": 2.093103, "relative_strength": -4.378822, "rate_of_change": -1.5662976200854388, "market_dynamics": 0.567745, "expectation": {"probability": 39.3849, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.215, "high": 1.259, "low": 1.172, "close": 1.214, "volume": 7174}, "trend_line": 1.119967, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.248509, "activity_20": 1.189857, "activity_30": 1.149484}, "trend_signal": 1, "fair_value": 2.042096, "relative_strength": -5.34249, "rate_of_change": -0.8117732809155349, "market_dynamics": 0.352843, "expectation": {"probability": 38.9025, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.242, "high": 1.6, "low": 1.21, "close": 1.311, "volume": 243594}, "trend_line": 1.115, "activity_lines": {"activity_5": 1.250467, "activity_10": 1.263618, "activity_20": 1.207214, "activity_30": 1.161809}, "trend_signal": 1, "fair_value": 1.998115, "relative_strength": 2.636927, "rate_of_change": -0.44349521012672194, "market_dynamics": 0.440199, "expectation": {"probability": 35.2405, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.331, "high": 1.439, "low": 1.287, "close": 1.392, "volume": 31062}, "trend_line": 1.121667, "activity_lines": {"activity_5": 1.3002, "activity_10": 1.289036, "activity_20": 1.2305, "activity_30": 1.17968}, "trend_signal": 1, "fair_value": 1.952699, "relative_strength": 8.078777, "rate_of_change": 0.5979372197309398, "market_dynamics": 0.563092, "expectation": {"probability": 36.3488, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.469, "high": 1.55, "low": 1.4, "close": 1.414, "volume": 20484}, "trend_line": 1.133667, "activity_lines": {"activity_5": 1.3476, "activity_10": 1.312164, "activity_20": 1.253719, "activity_30": 1.19854}, "trend_signal": 1, "fair_value": 1.905872, "relative_strength": 8.538496, "rate_of_change": 1.069836234818356, "market_dynamics": 0.746378, "expectation": {"probability": 37.9173, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.52, "high": 1.608, "low": 1.48, "close": 1.507, "volume": 19736}, "trend_line": 1.152967, "activity_lines": {"activity_5": 1.413533, "activity_10": 1.347945, "activity_20": 1.283514, "activity_30": 1.222626}, "trend_signal": 1, "fair_value": 1.867558, "relative_strength": 12.003478, "rate_of_change": 1.7024399581182212, "market_dynamics": 1.06123, "expectation": {"probability": 39.4104, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.507, "high": 1.521, "low": 1.412, "close": 1.508, "volume": 1566}, "trend_line": 1.1712, "activity_lines": {"activity_5": 1.460333, "activity_10": 1.381727, "activity_20": 1.310662, "activity_30": 1.245531}, "trend_signal": 1, "fair_value": 1.834397, "relative_strength": 11.922085, "rate_of_change": 1.5813982533758506, "market_dynamics": 1.129128, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.515, "high": 1.558, "low": 1.459, "close": 1.499, "volume": 13750}, "trend_line": 1.182767, "activity_lines": {"activity_5": 1.484533, "activity_10": 1.411364, "activity_20": 1.334671, "activity_30": 1.26668}, "trend_signal": 1, "fair_value": 1.805801, "relative_strength": 13.837746, "rate_of_change": 0.9876195355191156, "market_dynamics": 1.234964, "expectation": {"probability": 37.5746, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.525, "high": 1.601, "low": 1.525, "close": 1.599, "volume": 3935}, "trend_line": 1.201633, "activity_lines": {"activity_5": 1.529533, "activity_10": 1.456018, "activity_20": 1.366681, "activity_30": 1.293533}, "trend_signal": 1, "fair_value": 1.77466, "relative_strength": 17.85944, "rate_of_change": 1.5950732477318061, "market_dynamics": 1.338234, "expectation": {"probability": 41.2446, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.567, "high": 1.73, "low": 1.567, "close": 1.673, "volume": 6113}, "trend_line": 1.222767, "activity_lines": {"activity_5": 1.5854, "activity_10": 1.507727, "activity_20": 1.403576, "activity_30": 1.323944}, "trend_signal": 1, "fair_value": 1.74525, "relative_strength": 22.752841, "rate_of_change": 1.7587732693759233, "market_dynamics": 1.35713, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.748, "high": 1.84, "low": 1.707, "close": 1.735, "volume": 31651}, "trend_line": 1.242667, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.5626, "activity_20": 1.443448, "activity_30": 1.356991}, "trend_signal": 1, "fair_value": 1.716929, "relative_strength": 25.349595, "rate_of_change": 1.6274564164718242, "market_dynamics": 1.429199, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.756, "high": 1.756, "low": 1.532, "close": 1.578, "volume": 9658}, "trend_line": 1.2597, "activity_lines": {"activity_5": 1.6364, "activity_10": 1.579473, "activity_20": 1.465233, "activity_30": 1.378626}, "trend_signal": 1, "fair_value": 1.685596, "relative_strength": 15.092807, "rate_of_change": 1.370680962800177, "market_dynamics": 1.35885, "expectation": {"probability": 40.1731, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.583, "high": 1.591, "low": 1.538, "close": 1.538, "volume": 2864}, "trend_line": 1.279767, "activity_lines": {"activity_5": 1.610133, "activity_10": 1.582455, "activity_20": 1.480781, "activity_30": 1.396581}, "trend_signal": 1, "fair_value": 1.652, "relative_strength": 11.596455, "rate_of_change": 1.592998332936418, "market_dynamics": 1.247006, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.425, "high": 1.438, "low": 1.3, "close": 1.311, "volume": 13009}, "trend_line": 1.2922, "activity_lines": {"activity_5": 1.5056, "activity_10": 1.540036, "activity_20": 1.472471, "activity_30": 1.398596}, "trend_signal": 1, "fair_value": 1.620006, "relative_strength": -6.761369, "rate_of_change": 0.9715049692639297, "market_dynamics": 0.756063, "expectation": {"probability": 42.1302, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.309, "high": 1.358, "low": 1.3, "close": 1.325, "volume": 1600}, "trend_line": 1.3052, "activity_lines": {"activity_5": 1.424933, "activity_10": 1.501636, "activity_20": 1.464233, "activity_30": 1.400712}, "trend_signal": 1, "fair_value": 1.587622, "relative_strength": -5.538153, "rate_of_change": 1.0060362173038153, "market_dynamics": 0.14178, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.325, "high": 1.379, "low": 1.325, "close": 1.337, "volume": 1075}, "trend_line": 1.318733, "activity_lines": {"activity_5": 1.371467, "activity_10": 1.467036, "activity_20": 1.456448, "activity_30": 1.402763}, "trend_signal": 1, "fair_value": 1.556147, "relative_strength": -3.35353, "rate_of_change": 1.0368525896414356, "market_dynamics": -0.383787, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.3, "high": 1.42, "low": 1.25, "close": 1.373, "volume": 27032}, "trend_line": 1.3302, "activity_lines": {"activity_5": 1.356533, "activity_10": 1.442073, "activity_20": 1.452329, "activity_30": 1.406265}, "trend_signal": 1, "fair_value": 1.526128, "relative_strength": -0.409476, "rate_of_change": 0.8695467543467947, "market_dynamics": -0.765177, "expectation": {"probability": 48.2705, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.403, "high": 1.75, "low": 1.2, "close": 1.472, "volume": 181012}, "trend_line": 1.339967, "activity_lines": {"activity_5": 1.388267, "activity_10": 1.437564, "activity_20": 1.457624, "activity_30": 1.415413}, "trend_signal": 1, "fair_value": 1.496372, "relative_strength": 7.770042, "rate_of_change": 0.734250488648313, "market_dynamics": -0.658732, "expectation": {"probability": 46.6114, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.472, "high": 1.561, "low": 1.326, "close": 1.546, "volume": 34280}, "trend_line": 1.353333, "activity_lines": {"activity_5": 1.449067, "activity_10": 1.447, "activity_20": 1.469267, "activity_30": 1.428705}, "trend_signal": 1, "fair_value": 1.463391, "relative_strength": 9.527065, "rate_of_change": 0.9974872515517166, "market_dynamics": -0.514389, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.841, "high": 3.3, "low": 1.84, "close": 2.973, "volume": 1169124}, "trend_line": 1.417167, "activity_lines": {"activity_5": 1.969867, "activity_10": 1.716855, "activity_20": 1.61539, "activity_30": 1.5332}, "trend_signal": 1, "fair_value": 1.440615, "relative_strength": 104.742321, "rate_of_change": 4.716799191329863, "market_dynamics": 0.090093, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.2, "high": 3.458, "low": 3.1, "close": 3.327, "volume": 111337}, "trend_line": 1.492167, "activity_lines": {"activity_5": 2.4988, "activity_10": 2.027436, "activity_20": 1.786914, "activity_30": 1.656415}, "trend_signal": 1, "fair_value": 1.423032, "relative_strength": 122.410923, "rate_of_change": 5.292248549394669, "market_dynamics": 0.592396, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.03, "high": 10.5, "low": 4.06, "close": 4.197, "volume": 2512342}, "trend_line": 1.596467, "activity_lines": {"activity_5": 3.185067, "activity_10": 2.467255, "activity_20": 2.031238, "activity_30": 1.83092}, "trend_signal": 1, "fair_value": 1.415679, "relative_strength": 160.007542, "rate_of_change": 6.989834247775219, "market_dynamics": 1.086614, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.99, "high": 5.037, "low": 4.251, "close": 4.6, "volume": 386061}, "trend_line": 1.7142, "activity_lines": {"activity_5": 3.8174, "activity_10": 2.932727, "activity_20": 2.299738, "activity_30": 2.024697}, "trend_signal": 1, "fair_value": 1.410846, "relative_strength": 178.139389, "rate_of_change": 7.3745965309649275, "market_dynamics": 1.543844, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.378, "high": 4.378, "low": 3.4, "close": 3.481, "volume": 200042}, "trend_line": 1.795367, "activity_lines": {"activity_5": 3.8682, "activity_10": 3.139073, "activity_20": 2.446005, "activity_30": 2.138684}, "trend_signal": 1, "fair_value": 1.40234, "relative_strength": 109.619867, "rate_of_change": 4.734978415587446, "market_dynamics": 1.4042, "expectation": {"probability": 45.8846, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.477, "high": 3.66, "low": 3.032, "close": 3.074, "volume": 120833}, "trend_line": 1.8585, "activity_lines": {"activity_5": 3.654333, "activity_10": 3.231964, "activity_20": 2.543562, "activity_30": 2.221176}, "trend_signal": 1, "fair_value": 1.391038, "relative_strength": 75.572927, "rate_of_change": 3.516439814255253, "market_dynamics": 1.169897, "expectation": {"probability": 44.783, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.001, "high": 3.48, "low": 3.0, "close": 3.271, "volume": 170450}, "trend_line": 1.9213, "activity_lines": {"activity_5": 3.4994, "activity_10": 3.328873, "activity_20": 2.651976, "activity_30": 2.312305}, "trend_signal": 1, "fair_value": 1.382122, "relative_strength": 81.381499, "rate_of_change": 3.379069141781004, "market_dynamics": 0.865311, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.48, "high": 3.63, "low": 2.92, "close": 2.953, "volume": 158887}, "trend_line": 1.974067, "activity_lines": {"activity_5": 3.2422, "activity_10": 3.3328, "activity_20": 2.721705, "activity_30": 2.378867}, "trend_signal": 1, "fair_value": 1.372436, "relative_strength": 63.532513, "rate_of_change": 2.7464216936449284, "market_dynamics": 0.563292, "expectation": {"probability": 45.0655, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.954, "high": 3.099, "low": 2.77, "close": 2.812, "volume": 110272}, "trend_line": 2.023633, "activity_lines": {"activity_5": 3.020933, "activity_10": 3.282364, "activity_20": 2.771124, "activity_30": 2.432927}, "trend_signal": 1, "fair_value": 1.361577, "relative_strength": 45.838491, "rate_of_change": 2.510857027648999, "market_dynamics": 0.364697, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.04, "high": 4.656, "low": 2.943, "close": 3.986, "volume": 939225}, "trend_line": 2.114933, "activity_lines": {"activity_5": 3.3102, "activity_10": 3.421018, "activity_20": 2.9261, "activity_30": 2.559531}, "trend_signal": 1, "fair_value": 1.359417, "relative_strength": 96.786443, "rate_of_change": 4.511687642966901, "market_dynamics": 0.435809, "expectation": {"probability": 49.613, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.988, "high": 4.355, "low": 3.925, "close": 3.97, "volume": 66425}, "trend_line": 2.206367, "activity_lines": {"activity_5": 3.560467, "activity_10": 3.5124, "activity_20": 3.068186, "activity_30": 2.679213}, "trend_signal": 1, "fair_value": 1.357763, "relative_strength": 84.276829, "rate_of_change": 4.3232575216330735, "market_dynamics": 0.405465, "expectation": {"probability": 44.3633, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.68, "high": 4.74, "low": 4.097, "close": 4.182, "volume": 310729}, "trend_line": 2.305267, "activity_lines": {"activity_5": 3.821667, "activity_10": 3.6242, "activity_20": 3.219524, "activity_30": 2.806673}, "trend_signal": 1, "fair_value": 1.357647, "relative_strength": 87.903469, "rate_of_change": 4.482481835524188, "market_dynamics": 0.469788, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.144, "high": 4.209, "low": 3.8, "close": 4.019, "volume": 103492}, "trend_line": 2.398767, "activity_lines": {"activity_5": 3.9678, "activity_10": 3.690818, "activity_20": 3.343686, "activity_30": 2.917237}, "trend_signal": 1, "fair_value": 1.356987, "relative_strength": 79.562089, "rate_of_change": 4.055929313177158, "market_dynamics": 0.510795, "expectation": {"probability": 44.8062, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.057, "high": 4.328, "low": 3.66, "close": 3.713, "volume": 415753}, "trend_line": 2.478833, "activity_lines": {"activity_5": 3.940867, "activity_10": 3.705036, "activity_20": 3.427081, "activity_30": 3.002026}, "trend_signal": 1, "fair_value": 1.353994, "relative_strength": 61.607169, "rate_of_change": 3.337798127121141, "market_dynamics": 0.308924, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.914, "high": 3.919, "low": 3.22, "close": 3.359, "volume": 118369}, "trend_line": 2.5444, "activity_lines": {"activity_5": 3.735867, "activity_10": 3.671018, "activity_20": 3.466405, "activity_30": 3.058811}, "trend_signal": 1, "fair_value": 1.360301, "relative_strength": 45.054199, "rate_of_change": 2.6450753237511426, "market_dynamics": 0.050721, "expectation": {"probability": 42.9102, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.359, "high": 3.63, "low": 3.2, "close": 3.487, "volume": 55956}, "trend_line": 2.6135, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.662491, "activity_20": 3.508167, "activity_30": 3.119624}, "trend_signal": 1, "fair_value": 1.367885, "relative_strength": 51.897962, "rate_of_change": 2.7157679610124257, "market_dynamics": -0.251384, "expectation": {"probability": 49.1154, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.5, "high": 3.755, "low": 3.265, "close": 3.525, "volume": 89641}, "trend_line": 2.680767, "activity_lines": {"activity_5": 3.539667, "activity_10": 3.653364, "activity_20": 3.543252, "activity_30": 3.17843}, "trend_signal": 1, "fair_value": 1.37616, "relative_strength": 49.239525, "rate_of_change": 2.57382819973215, "market_dynamics": -0.508071, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.592, "high": 3.82, "low": 3.401, "close": 3.649, "volume": 76133}, "trend_line": 2.752133, "activity_lines": {"activity_5": 3.549133, "activity_10": 3.662164, "activity_20": 3.579729, "activity_30": 3.240897}, "trend_signal": 1, "fair_value": 1.386673, "relative_strength": 50.106628, "rate_of_change": 2.66214855673769, "market_dynamics": -0.685635, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.68, "high": 3.755, "low": 3.3, "close": 3.434, "volume": 46241}, "trend_line": 2.816633, "activity_lines": {"activity_5": 3.5116, "activity_10": 3.619218, "activity_20": 3.58489, "activity_30": 3.284888}, "trend_signal": 1, "fair_value": 1.395936, "relative_strength": 35.720646, "rate_of_change": 2.3436367355792678, "market_dynamics": -0.720163, "expectation": {"probability": 47.5889, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.27, "high": 3.429, "low": 3.0, "close": 3.26, "volume": 95467}, "trend_line": 2.872, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.533327, "activity_20": 3.564138, "activity_30": 3.313492}, "trend_signal": 1, "fair_value": 1.405923, "relative_strength": 28.175649, "rate_of_change": 1.9657158032303088, "market_dynamics": -0.735454, "expectation": {"probability": 46.6305, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.286, "high": 3.46, "low": 3.212, "close": 3.362, "volume": 39069}, "trend_line": 2.9283, "activity_lines": {"activity_5": 3.398333, "activity_10": 3.479182, "activity_20": 3.544938, "activity_30": 3.345105}, "trend_signal": 1, "fair_value": 1.416538, "relative_strength": 28.711591, "rate_of_change": 1.9603064066852451, "market_dynamics": -0.736542, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.304, "high": 3.304, "low": 2.9, "close": 2.964, "volume": 68723}, "trend_line": 2.969267, "activity_lines": {"activity_5": 3.237667, "activity_10": 3.363727, "activity_20": 3.485981, "activity_30": 3.347409}, "trend_signal": 1, "fair_value": 1.425705, "relative_strength": 15.079252, "rate_of_change": 1.3990028344090344, "market_dynamics": -0.794267, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.881, "high": 3.011, "low": 2.8, "close": 2.902, "volume": 10821}, "trend_line": 3.0134, "activity_lines": {"activity_5": 3.093733, "activity_10": 3.259145, "activity_20": 3.422848, "activity_30": 3.343069}, "trend_signal": 1, "fair_value": 1.434372, "relative_strength": 11.059412, "rate_of_change": 1.4863264233226579, "market_dynamics": -0.841249, "expectation": {"probability": 47.1058, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.871, "high": 3.01, "low": 2.71, "close": 2.912, "volume": 34026}, "trend_line": 3.0592, "activity_lines": {"activity_5": 3.002933, "activity_10": 3.176691, "activity_20": 3.366833, "activity_30": 3.336527}, "trend_signal": 0, "fair_value": 1.443737, "relative_strength": 4.778847, "rate_of_change": 1.5198778788080005, "market_dynamics": -0.952412, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.034, "high": 3.2, "low": 3.029, "close": 3.166, "volume": 36270}, "trend_line": 3.121033, "activity_lines": {"activity_5": 3.0316, "activity_10": 3.154982, "activity_20": 3.343048, "activity_30": 3.343417}, "trend_signal": 0, "fair_value": 1.454872, "relative_strength": 10.164524, "rate_of_change": 2.0212146966527205, "market_dynamics": -1.025923, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.143, "high": 3.31, "low": 3.021, "close": 3.153, "volume": 23313}, "trend_line": 3.181967, "activity_lines": {"activity_5": 3.0622, "activity_10": 3.134418, "activity_20": 3.319524, "activity_30": 3.34548}, "trend_signal": 0, "fair_value": 1.465096, "relative_strength": 10.747463, "rate_of_change": 1.9523664120180737, "market_dynamics": -1.057829, "expectation": {"probability": 49.3286, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.21, "high": 3.21, "low": 2.73, "close": 2.784, "volume": 38136}, "trend_line": 3.2302, "activity_lines": {"activity_5": 2.983733, "activity_10": 3.052836, "activity_20": 3.260481, "activity_30": 3.319804}, "trend_signal": 0, "fair_value": 1.472763, "relative_strength": -2.66514, "rate_of_change": 1.515823388488936, "market_dynamics": -1.153526, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.7, "high": 2.821, "low": 2.37, "close": 2.426, "volume": 90370}, "trend_line": 3.2653, "activity_lines": {"activity_5": 2.797933, "activity_10": 2.919636, "activity_20": 3.169662, "activity_30": 3.26792}, "trend_signal": 0, "fair_value": 1.478115, "relative_strength": -17.472766, "rate_of_change": 1.0866200235279522, "market_dynamics": -1.171308, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.526, "high": 2.526, "low": 2.318, "close": 2.345, "volume": 27862}, "trend_line": 3.2944, "activity_lines": {"activity_5": 2.616867, "activity_10": 2.793945, "activity_20": 3.073638, "activity_30": 3.208546}, "trend_signal": 0, "fair_value": 1.484359, "relative_strength": -21.858269, "rate_of_change": 0.8911891709796995, "market_dynamics": -1.247749, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.108, "high": 2.153, "low": 1.88, "close": 1.915, "volume": 66264}, "trend_line": 3.3067, "activity_lines": {"activity_5": 2.330267, "activity_10": 2.609873, "activity_20": 2.938886, "activity_30": 3.119553}, "trend_signal": 0, "fair_value": 1.489506, "relative_strength": -37.95185, "rate_of_change": 0.3733608547838817, "market_dynamics": -1.297385, "expectation": {"probability": 47.7696, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.818, "high": 1.818, "low": 1.28, "close": 1.422, "volume": 97423}, "trend_line": 3.255, "activity_lines": {"activity_5": 1.962733, "activity_10": 2.360618, "activity_20": 2.767043, "activity_30": 2.997959}, "trend_signal": 0, "fair_value": 1.493096, "relative_strength": -52.733615, "rate_of_change": -1.563492303505014, "market_dynamics": -1.264352, "expectation": {"probability": 47.6542, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.391, "high": 1.947, "low": 1.23, "close": 1.766, "volume": 360503}, "trend_line": 3.202967, "activity_lines": {"activity_5": 1.825267, "activity_10": 2.209182, "activity_20": 2.640095, "activity_30": 2.901895}, "trend_signal": 0, "fair_value": 1.497615, "relative_strength": -41.804517, "rate_of_change": -1.5985560675883188, "market_dynamics": -1.220402, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.73, "high": 1.815, "low": 1.671, "close": 1.773, "volume": 28605}, "trend_line": 3.122167, "activity_lines": {"activity_5": 1.758, "activity_10": 2.0808, "activity_20": 2.525319, "activity_30": 2.809639}, "trend_signal": 0, "fair_value": 1.500147, "relative_strength": -43.47522, "rate_of_change": -2.5226610202353, "market_dynamics": -1.20953, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.703, "high": 1.786, "low": 1.566, "close": 1.671, "volume": 61211}, "trend_line": 3.024533, "activity_lines": {"activity_5": 1.700267, "activity_10": 1.9544, "activity_20": 2.411524, "activity_30": 2.716015}, "trend_signal": 0, "fair_value": 1.50141, "relative_strength": -48.497629, "rate_of_change": -3.1271229245584946, "market_dynamics": -1.189873, "expectation": {"probability": 46.4975, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.675, "high": 1.675, "low": 1.45, "close": 1.568, "volume": 57000}, "trend_line": 2.960767, "activity_lines": {"activity_5": 1.653133, "activity_10": 1.831836, "activity_20": 2.297643, "activity_30": 2.622045}, "trend_signal": 0, "fair_value": 1.503564, "relative_strength": -51.977809, "rate_of_change": -2.1082924206811358, "market_dynamics": -1.2104, "expectation": {"probability": 46.3952, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.565, "high": 1.565, "low": 1.4, "close": 1.48, "volume": 56482}, "trend_line": 2.907633, "activity_lines": {"activity_5": 1.5998, "activity_10": 1.722327, "activity_20": 2.18391, "activity_30": 2.526512}, "trend_signal": 0, "fair_value": 1.50625, "relative_strength": -53.799913, "rate_of_change": -1.7946025472453595, "market_dynamics": -1.22309, "expectation": {"probability": 46.7185, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.442, "close": 1.584, "volume": 215648}, "trend_line": 2.8514, "activity_lines": {"activity_5": 1.577267, "activity_10": 1.662145, "activity_20": 2.089638, "activity_30": 2.441116}, "trend_signal": 0, "fair_value": 1.509173, "relative_strength": -51.628497, "rate_of_change": -1.933978600462995, "market_dynamics": -1.034358, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.584, "high": 1.687, "low": 1.584, "close": 1.613, "volume": 37606}, "trend_line": 2.806733, "activity_lines": {"activity_5": 1.576533, "activity_10": 1.629055, "activity_20": 2.007371, "activity_30": 2.361219}, "trend_signal": 0, "fair_value": 1.512109, "relative_strength": -52.654162, "rate_of_change": -1.5664936522410051, "market_dynamics": -0.939974, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.613, "high": 1.613, "low": 1.45, "close": 1.465, "volume": 104811}, "trend_line": 2.761833, "activity_lines": {"activity_5": 1.537133, "activity_10": 1.583836, "activity_20": 1.920705, "activity_30": 2.274656}, "trend_signal": 0, "fair_value": 1.514449, "relative_strength": -58.025776, "rate_of_change": -1.5997246620893302, "market_dynamics": -0.850713, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.465, "high": 1.697, "low": 1.38, "close": 1.673, "volume": 294202}, "trend_line": 2.684733, "activity_lines": {"activity_5": 1.5808, "activity_10": 1.592436, "activity_20": 1.863224, "activity_30": 2.204409}, "trend_signal": 0, "fair_value": 1.517769, "relative_strength": -52.055141, "rate_of_change": -2.7916242582371984, "market_dynamics": -0.588991, "expectation": {"probability": 48.3802, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.673, "high": 2.75, "low": 1.58, "close": 2.39, "volume": 721896}, "trend_line": 2.632067, "activity_lines": {"activity_5": 1.856467, "activity_10": 1.7358, "activity_20": 1.881586, "activity_30": 2.185394}, "trend_signal": 0, "fair_value": 1.52616, "relative_strength": -31.77604, "rate_of_change": -1.9616848304840697, "market_dynamics": -0.187764, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.39, "high": 2.67, "low": 2.03, "close": 2.11, "volume": 107838}, "trend_line": 2.563, "activity_lines": {"activity_5": 1.978133, "activity_10": 1.810655, "activity_20": 1.87791, "activity_30": 2.151712}, "trend_signal": 0, "fair_value": 1.533122, "relative_strength": -40.332165, "rate_of_change": -2.6240593419544407, "market_dynamics": 0.149951, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.121, "high": 2.369, "low": 2.02, "close": 2.238, "volume": 136502}, "trend_line": 2.503633, "activity_lines": {"activity_5": 2.1074, "activity_10": 1.902527, "activity_20": 1.89049, "activity_30": 2.130744}, "trend_signal": 0, "fair_value": 1.541487, "relative_strength": -38.328232, "rate_of_change": -2.3163090128755344, "market_dynamics": 0.549598, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.238, "high": 2.5, "low": 2.133, "close": 2.167, "volume": 53578}, "trend_line": 2.4521, "activity_lines": {"activity_5": 2.171333, "activity_10": 1.973036, "activity_20": 1.899471, "activity_30": 2.109026}, "trend_signal": 0, "fair_value": 1.549731, "relative_strength": -40.925715, "rate_of_change": -2.05832883653475, "market_dynamics": 0.713287, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.167, "high": 2.167, "low": 1.904, "close": 1.983, "volume": 59858}, "trend_line": 2.406233, "activity_lines": {"activity_5": 2.127133, "activity_10": 2.001073, "activity_20": 1.894476, "activity_30": 2.078761}, "trend_signal": 0, "fair_value": 1.556795, "relative_strength": -44.387444, "rate_of_change": -1.8705191468537303, "market_dynamics": 0.586103, "expectation": {"probability": 47.0867, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.983, "high": 2.15, "low": 1.956, "close": 1.979, "volume": 29788}, "trend_line": 2.355967, "activity_lines": {"activity_5": 2.060933, "activity_10": 2.020836, "activity_20": 1.894733, "activity_30": 2.051198}, "trend_signal": 0, "fair_value": 1.564782, "relative_strength": -47.209382, "rate_of_change": -2.088991381965076, "market_dynamics": 0.563365, "expectation": {"probability": 46.7612, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.979, "high": 1.979, "low": 1.893, "close": 1.926, "volume": 39762}, "trend_line": 2.302667, "activity_lines": {"activity_5": 2.004467, "activity_10": 2.021891, "activity_20": 1.895533, "activity_30": 2.023458}, "trend_signal": 0, "fair_value": 1.571141, "relative_strength": -46.347316, "rate_of_change": -2.262340686435766, "market_dynamics": 0.486595, "expectation": {"probability": 45.5273, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.926, "high": 2.061, "low": 1.862, "close": 1.904, "volume": 30941}, "trend_line": 2.2445, "activity_lines": {"activity_5": 1.952933, "activity_10": 2.012727, "activity_20": 1.898324, "activity_30": 1.997738}, "trend_signal": 0, "fair_value": 1.576981, "relative_strength": -48.534096, "rate_of_change": -2.5260708560986056, "market_dynamics": 0.433873, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.904, "high": 1.94, "low": 1.819, "close": 1.864, "volume": 25499}, "trend_line": 2.192167, "activity_lines": {"activity_5": 1.910333, "activity_10": 1.991, "activity_20": 1.89979, "activity_30": 1.973189}, "trend_signal": 0, "fair_value": 1.582314, "relative_strength": -46.883247, "rate_of_change": -2.3316106036979267, "market_dynamics": 0.387918, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.864, "high": 2.05, "low": 1.864, "close": 1.938, "volume": 18419}, "trend_line": 2.1481, "activity_lines": {"activity_5": 1.9126, "activity_10": 1.975473, "activity_20": 1.910595, "activity_30": 1.956791}, "trend_signal": 0, "fair_value": 1.587705, "relative_strength": -45.830816, "rate_of_change": -2.0102026898498186, "market_dynamics": 0.386178, "expectation": {"probability": 42.7569, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.938, "high": 1.94, "low": 1.73, "close": 1.748, "volume": 76820}, "trend_line": 2.0943, "activity_lines": {"activity_5": 1.854533, "activity_10": 1.920582, "activity_20": 1.903195, "activity_30": 1.930978}, "trend_signal": 0, "fair_value": 1.591872, "relative_strength": -53.708987, "rate_of_change": -2.504538894837291, "market_dynamics": 0.323701, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.748, "high": 1.78, "low": 1.642, "close": 1.705, "volume": 67397}, "trend_line": 2.052333, "activity_lines": {"activity_5": 1.797533, "activity_10": 1.869545, "activity_20": 1.890148, "activity_30": 1.905862}, "trend_signal": 0, "fair_value": 1.596724, "relative_strength": -54.227447, "rate_of_change": -2.0038676407391534, "market_dynamics": 0.220072, "expectation": {"probability": 42.1491, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.705, "high": 1.705, "low": 1.666, "close": 1.666, "volume": 2700}, "trend_line": 2.011133, "activity_lines": {"activity_5": 1.742267, "activity_10": 1.818782, "activity_20": 1.873676, "activity_30": 1.880938}, "trend_signal": 0, "fair_value": 1.601744, "relative_strength": -53.98302, "rate_of_change": -2.0074714970718643, "market_dynamics": 0.085348, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.666, "high": 1.666, "low": 1.558, "close": 1.601, "volume": 60316}, "trend_line": 1.967433, "activity_lines": {"activity_5": 1.6812, "activity_10": 1.7666, "activity_20": 1.851524, "activity_30": 1.854477}, "trend_signal": 0, "fair_value": 1.607731, "relative_strength": -55.412445, "rate_of_change": -2.1729045269507323, "market_dynamics": -0.131607, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.601, "high": 1.8, "low": 1.6, "close": 1.637, "volume": 116853}, "trend_line": 1.916467, "activity_lines": {"activity_5": 1.649667, "activity_10": 1.731255, "activity_20": 1.833133, "activity_30": 1.833159}, "trend_signal": 0, "fair_value": 1.613891, "relative_strength": -53.971419, "rate_of_change": -2.590482115528207, "market_dynamics": -0.256073, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.637, "high": 1.637, "low": 1.334, "close": 1.362, "volume": 193245}, "trend_line": 1.856767, "activity_lines": {"activity_5": 1.546533, "activity_10": 1.6522, "activity_20": 1.788224, "activity_30": 1.797387}, "trend_signal": 0, "fair_value": 1.617506, "relative_strength": -59.129145, "rate_of_change": -3.1151071215940513, "market_dynamics": -0.399275, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.362, "high": 1.51, "low": 1.362, "close": 1.458, "volume": 127463}, "trend_line": 1.812567, "activity_lines": {"activity_5": 1.501133, "activity_10": 1.601818, "activity_20": 1.753019, "activity_30": 1.77166}, "trend_signal": 0, "fair_value": 1.622103, "relative_strength": -55.19448, "rate_of_change": -2.3804817728880368, "market_dynamics": -0.509233, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.465, "high": 2.89, "low": 1.425, "close": 2.254, "volume": 961735}, "trend_line": 1.806833, "activity_lines": {"activity_5": 1.737533, "activity_10": 1.704673, "activity_20": 1.794224, "activity_30": 1.80014}, "trend_signal": 0, "fair_value": 1.631968, "relative_strength": -30.565492, "rate_of_change": -0.31634692676188675, "market_dynamics": -0.169042, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.995, "high": 2.286, "low": 1.995, "close": 2.16, "volume": 43275}, "trend_line": 1.800667, "activity_lines": {"activity_5": 1.9034, "activity_10": 1.784073, "activity_20": 1.823424, "activity_30": 1.822925}, "trend_signal": 0, "fair_value": 1.641237, "relative_strength": -29.24098, "rate_of_change": -0.3412600943197237, "market_dynamics": 0.074879, "expectation": {"probability": 38.3568, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.099, "high": 2.109, "low": 2.036, "close": 2.07, "volume": 3185}, "trend_line": 1.805833, "activity_lines": {"activity_5": 2.002, "activity_10": 1.841727, "activity_20": 1.840743, "activity_30": 1.840301}, "trend_signal": 1, "fair_value": 1.649962, "relative_strength": -32.242717, "rate_of_change": 0.2868936899493356, "market_dynamics": 0.369522, "expectation": {"probability": 40.6132, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.111, "high": 2.111, "low": 1.716, "close": 1.8, "volume": 101288}, "trend_line": 1.818433, "activity_lines": {"activity_5": 1.981733, "activity_10": 1.847891, "activity_20": 1.830457, "activity_30": 1.839925}, "trend_signal": 1, "fair_value": 1.656981, "relative_strength": -37.290106, "rate_of_change": 0.6977389382074612, "market_dynamics": 0.617505, "expectation": {"probability": 39.3144, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.8, "high": 1.898, "low": 1.599, "close": 1.815, "volume": 126182}, "trend_line": 1.820067, "activity_lines": {"activity_5": 1.937267, "activity_10": 1.855836, "activity_20": 1.82441, "activity_30": 1.839703}, "trend_signal": 1, "fair_value": 1.663045, "relative_strength": -33.241612, "rate_of_change": 0.08985758617447744, "market_dynamics": 0.49239, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.871, "high": 2.208, "low": 1.871, "close": 2.029, "volume": 156710}, "trend_line": 1.8286, "activity_lines": {"activity_5": 1.940333, "activity_10": 1.900691, "activity_20": 1.840148, "activity_30": 1.853183}, "trend_signal": 1, "fair_value": 1.671077, "relative_strength": -25.359213, "rate_of_change": 0.4688288947604622, "market_dynamics": 0.542333, "expectation": {"probability": 45.3653, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.029, "high": 2.055, "low": 1.693, "close": 1.713, "volume": 44971}, "trend_line": 1.83, "activity_lines": {"activity_5": 1.853067, "activity_10": 1.881491, "activity_20": 1.826786, "activity_30": 1.845725}, "trend_signal": 0, "fair_value": 1.676429, "relative_strength": -34.101095, "rate_of_change": 0.07656130372963293, "market_dynamics": 0.469686, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.713, "high": 1.73, "low": 1.5, "close": 1.624, "volume": 76911}, "trend_line": 1.831867, "activity_lines": {"activity_5": 1.765933, "activity_10": 1.844073, "activity_20": 1.80711, "activity_30": 1.832434}, "trend_signal": 0, "fair_value": 1.68091, "relative_strength": -37.024016, "rate_of_change": 0.10202185792348858, "market_dynamics": 0.422014, "expectation": {"probability": 42.3451, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8971fa1c-f9c1-4396-874d-8ca65924ba45/", "share_image": "https://sharemaestro.com/terminal/8971fa1c-f9c1-4396-874d-8ca65924ba45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}