{"ticker": {"uuid": "8971fa1c-f9c1-4396-874d-8ca65924ba45", "symbol": "SHMM", "name": "Shamaym Improve Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHMM rose 17.03%, moving from 192.60 to 225.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.57 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 47.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "225.40"}, {"label": "12-Week Change", "value": "17.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.57"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 146.5, "high": 289.0, "low": 142.5, "close": 225.399994, "volume": 961735}, "trend_line": 180.683334, "activity_lines": {"activity_5": 173.753332, "activity_10": 170.467273, "activity_20": 179.422381, "activity_30": 180.013979}, "trend_signal": 0, "fair_value": 162.519026, "relative_strength": -30.565494, "rate_of_change": -0.3163105701578871, "market_dynamics": -0.171082, "expectation": {"probability": 47.3054, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.5, "high": 71.5, "low": 71.300003, "close": 71.400002, "volume": 3400}, "trend_line": 98.49, "activity_lines": {"activity_5": 72.833334, "activity_10": 76.634546, "activity_20": 84.376667, "activity_30": 90.574194}, "trend_signal": 0, "fair_value": 651.311429, "relative_strength": -55.120772, "rate_of_change": -2.175208581644827, "market_dynamics": 0.55368, "expectation": {"probability": 41.1542, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.5, "high": 71.5, "low": 68.0, "close": 70.900002, "volume": 5966}, "trend_line": 97.146667, "activity_lines": {"activity_5": 72.173334, "activity_10": 74.367273, "activity_20": 82.565239, "activity_30": 88.794194}, "trend_signal": 0, "fair_value": 645.83585, "relative_strength": -54.047235, "rate_of_change": -1.3639283175956962, "market_dynamics": 0.419141, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.0, "high": 73.0, "low": 68.0, "close": 70.5, "volume": 42465}, "trend_line": 96.623333, "activity_lines": {"activity_5": 71.160001, "activity_10": 72.732728, "activity_20": 80.928096, "activity_30": 87.075054}, "trend_signal": 0, "fair_value": 640.458879, "relative_strength": -51.170455, "rate_of_change": -0.5387050489338882, "market_dynamics": 0.208598, "expectation": {"probability": 39.9816, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.900002, "high": 97.0, "low": 71.900002, "close": 86.900002, "volume": 543703}, "trend_line": 95.983334, "activity_lines": {"activity_5": 76.233335, "activity_10": 74.794546, "activity_20": 81.031905, "activity_30": 86.447742}, "trend_signal": 0, "fair_value": 635.333334, "relative_strength": -35.630329, "rate_of_change": -0.6623648554951039, "market_dynamics": 0.371149, "expectation": {"probability": 37.8675, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.800003, "high": 87.5, "low": 72.099998, "close": 77.599998, "volume": 229749}, "trend_line": 93.976667, "activity_lines": {"activity_5": 77.353334, "activity_10": 75.309091, "activity_20": 80.32381, "activity_30": 85.261721}, "trend_signal": 0, "fair_value": 630.216514, "relative_strength": -40.208861, "rate_of_change": -2.0906410690005757, "market_dynamics": 0.411497, "expectation": {"probability": 40.2592, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.900002, "high": 91.199997, "low": 78.300003, "close": 87.800003, "volume": 102254}, "trend_line": 91.99, "activity_lines": {"activity_5": 81.466668, "activity_10": 77.872728, "activity_20": 80.661905, "activity_30": 84.863226}, "trend_signal": 0, "fair_value": 625.285455, "relative_strength": -30.949205, "rate_of_change": -2.1140002762600756, "market_dynamics": 0.498928, "expectation": {"probability": 38.0814, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.5, "high": 105.0, "low": 86.699997, "close": 92.5, "volume": 160955}, "trend_line": 90.966667, "activity_lines": {"activity_5": 86.053334, "activity_10": 80.907273, "activity_20": 81.449048, "activity_30": 84.89613}, "trend_signal": 0, "fair_value": 620.485586, "relative_strength": -26.729092, "rate_of_change": -1.1124393955864702, "market_dynamics": 0.828577, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.5, "high": 97.5, "low": 79.0, "close": 83.099998, "volume": 86559}, "trend_line": 90.2, "activity_lines": {"activity_5": 86.066666, "activity_10": 81.78, "activity_20": 81.32, "activity_30": 84.388603}, "trend_signal": 0, "fair_value": 615.687501, "relative_strength": -29.614288, "rate_of_change": -0.8427999236247694, "market_dynamics": 0.869833, "expectation": {"probability": 41.2753, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.199997, "high": 94.0, "low": 88.099998, "close": 93.400002, "volume": 10650}, "trend_line": 89.553334, "activity_lines": {"activity_5": 88.673334, "activity_10": 84.465455, "activity_20": 82.125239, "activity_30": 84.595054}, "trend_signal": 0, "fair_value": 611.065487, "relative_strength": -19.033561, "rate_of_change": -0.7169246119733882, "market_dynamics": 1.154444, "expectation": {"probability": 37.9073, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.599998, "high": 99.0, "low": 90.400002, "close": 94.5, "volume": 19978}, "trend_line": 88.853334, "activity_lines": {"activity_5": 91.213334, "activity_10": 87.0, "activity_20": 83.035239, "activity_30": 84.914194}, "trend_signal": 0, "fair_value": 606.534211, "relative_strength": -18.109829, "rate_of_change": -0.7816571072608004, "market_dynamics": 1.372494, "expectation": {"probability": 38.6757, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.900002, "high": 96.300003, "low": 92.5, "close": 95.0, "volume": 47704}, "trend_line": 88.353334, "activity_lines": {"activity_5": 92.793333, "activity_10": 89.207273, "activity_20": 84.015715, "activity_30": 85.310753}, "trend_signal": 0, "fair_value": 602.086088, "relative_strength": -13.443182, "rate_of_change": -0.5627250858138874, "market_dynamics": 1.46464, "expectation": {"probability": 39.83, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.400002, "high": 106.900002, "low": 95.199997, "close": 101.5, "volume": 49038}, "trend_line": 87.886667, "activity_lines": {"activity_5": 96.06, "activity_10": 92.167273, "activity_20": 85.654286, "activity_30": 86.158925}, "trend_signal": 0, "fair_value": 597.77069, "relative_strength": -6.804348, "rate_of_change": -0.5281826716352334, "market_dynamics": 1.576162, "expectation": {"probability": 40.9416, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.099998, "high": 104.599998, "low": 96.400002, "close": 97.199997, "volume": 24240}, "trend_line": 87.523334, "activity_lines": {"activity_5": 97.293332, "activity_10": 93.789091, "activity_20": 86.922381, "activity_30": 86.759785}, "trend_signal": 0, "fair_value": 593.492308, "relative_strength": -9.725087, "rate_of_change": -0.413410830564319, "market_dynamics": 1.574318, "expectation": {"probability": 44.0439, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.300003, "high": 97.699997, "low": 81.5, "close": 85.800003, "volume": 29833}, "trend_line": 86.97, "activity_lines": {"activity_5": 93.786667, "activity_10": 92.852727, "activity_20": 87.164762, "activity_30": 86.648603}, "trend_signal": 0, "fair_value": 589.189831, "relative_strength": -18.399635, "rate_of_change": -0.6322131193037124, "market_dynamics": 1.4907, "expectation": {"probability": 42.7814, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.800003, "high": 92.0, "low": 79.0, "close": 81.400002, "volume": 78021}, "trend_line": 86.573334, "activity_lines": {"activity_5": 89.320001, "activity_10": 91.136364, "activity_20": 87.030953, "activity_30": 86.289248}, "trend_signal": 0, "fair_value": 584.92269, "relative_strength": -22.218712, "rate_of_change": -0.45609520524318287, "market_dynamics": 1.366849, "expectation": {"probability": 42.3496, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.400002, "high": 82.699997, "low": 81.5, "close": 81.699997, "volume": 1023}, "trend_line": 86.36, "activity_lines": {"activity_5": 85.826666, "activity_10": 89.405454, "activity_20": 86.958572, "activity_30": 85.974839}, "trend_signal": 0, "fair_value": 580.729167, "relative_strength": -21.639201, "rate_of_change": -0.24641998886170105, "market_dynamics": 1.169373, "expectation": {"probability": 40.7248, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.0, "high": 82.800003, "low": 81.800003, "close": 81.800003, "volume": 512}, "trend_line": 86.150001, "activity_lines": {"activity_5": 83.253334, "activity_10": 87.803637, "activity_20": 86.824286, "activity_30": 85.680646}, "trend_signal": 0, "fair_value": 576.605786, "relative_strength": -19.770762, "rate_of_change": -0.24316697545159363, "market_dynamics": 0.901801, "expectation": {"probability": 41.3823, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.599998, "high": 82.599998, "low": 73.0, "close": 73.400002, "volume": 30948}, "trend_line": 86.153334, "activity_lines": {"activity_5": 79.193335, "activity_10": 84.869092, "activity_20": 85.822382, "activity_30": 84.858065}, "trend_signal": 0, "fair_value": 572.481148, "relative_strength": -26.499024, "rate_of_change": 0.003868833385153193, "market_dynamics": 0.509289, "expectation": {"probability": 43.1189, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.099998, "high": 73.099998, "low": 73.099998, "close": 73.099998, "volume": 1}, "trend_line": 85.476667, "activity_lines": {"activity_5": 76.62, "activity_10": 82.056364, "activity_20": 84.822381, "activity_30": 84.015914}, "trend_signal": 0, "fair_value": 568.421139, "relative_strength": -20.848148, "rate_of_change": -0.7854217226230557, "market_dynamics": 0.123419, "expectation": {"probability": 42.6862, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.699997, "high": 69.699997, "low": 66.400002, "close": 66.599998, "volume": 11224}, "trend_line": 84.386667, "activity_lines": {"activity_5": 72.726666, "activity_10": 78.430909, "activity_20": 83.208095, "activity_30": 82.798065}, "trend_signal": 0, "fair_value": 564.374194, "relative_strength": -24.848301, "rate_of_change": -1.2752018044877713, "market_dynamics": -0.30272, "expectation": {"probability": 41.4411, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.599998, "high": 71.0, "low": 66.599998, "close": 67.5, "volume": 33265}, "trend_line": 83.196667, "activity_lines": {"activity_5": 70.12, "activity_10": 75.476364, "activity_20": 81.702857, "activity_30": 81.708602}, "trend_signal": 0, "fair_value": 560.399201, "relative_strength": -19.618273, "rate_of_change": -1.410175377586601, "market_dynamics": -0.590518, "expectation": {"probability": 40.12, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.699997, "high": 81.0, "low": 70.0, "close": 77.199997, "volume": 27159}, "trend_line": 82.113334, "activity_lines": {"activity_5": 71.693332, "activity_10": 74.785454, "activity_20": 81.14, "activity_30": 81.32172}, "trend_signal": 0, "fair_value": 556.564286, "relative_strength": -11.274227, "rate_of_change": -1.302135096349485, "market_dynamics": -0.558183, "expectation": {"probability": 40.78, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.400002, "high": 79.0, "low": 70.0, "close": 73.400002, "volume": 51361}, "trend_line": 80.9, "activity_lines": {"activity_5": 72.306666, "activity_10": 73.845454, "activity_20": 80.185238, "activity_30": 80.75957}, "trend_signal": 0, "fair_value": 552.759843, "relative_strength": -15.714671, "rate_of_change": -1.4776333402806285, "market_dynamics": -0.5281, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.699997, "high": 80.599998, "low": 74.300003, "close": 74.900002, "volume": 10347}, "trend_line": 80.236667, "activity_lines": {"activity_5": 73.42, "activity_10": 73.610909, "activity_20": 79.359524, "activity_30": 80.372473}, "trend_signal": 0, "fair_value": 549.026563, "relative_strength": -14.36689, "rate_of_change": -0.819941903584683, "market_dynamics": -0.440851, "expectation": {"probability": 41.0161, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.900002, "high": 78.699997, "low": 57.5, "close": 60.099998, "volume": 250702}, "trend_line": 79.296667, "activity_lines": {"activity_5": 69.48, "activity_10": 70.883636, "activity_20": 77.181428, "activity_30": 79.073333}, "trend_signal": 0, "fair_value": 545.236435, "relative_strength": -33.851647, "rate_of_change": -1.1715342064245986, "market_dynamics": -0.383702, "expectation": {"probability": 42.5716, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.799999, "high": 59.900002, "low": 49.5, "close": 58.700001, "volume": 246476}, "trend_line": 79.03, "activity_lines": {"activity_5": 65.506667, "activity_10": 68.289091, "activity_20": 74.953333, "activity_30": 77.744516}, "trend_signal": 0, "fair_value": 541.493847, "relative_strength": -33.963464, "rate_of_change": -0.33629030082689126, "market_dynamics": -0.485098, "expectation": {"probability": 42.1583, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.700001, "high": 61.099998, "low": 58.700001, "close": 59.599998, "volume": 1700}, "trend_line": 78.763334, "activity_lines": {"activity_5": 62.42, "activity_10": 66.276363, "activity_20": 72.949524, "activity_30": 76.490968}, "trend_signal": 0, "fair_value": 537.815268, "relative_strength": -32.916646, "rate_of_change": -0.337423763127927, "market_dynamics": -0.700365, "expectation": {"probability": 40.6949, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.599998, "high": 95.0, "low": 58.700001, "close": 71.699997, "volume": 977776}, "trend_line": 78.493333, "activity_lines": {"activity_5": 64.539999, "activity_10": 66.867272, "activity_20": 72.254761, "activity_30": 76.035269}, "trend_signal": 0, "fair_value": 534.284091, "relative_strength": -18.899783, "rate_of_change": -0.3428003695221859, "market_dynamics": -0.46814, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.0, "high": 136.0, "low": 85.0, "close": 117.800003, "volume": 800060}, "trend_line": 79.95, "activity_lines": {"activity_5": 82.14, "activity_10": 75.870909, "activity_20": 76.004762, "activity_30": 78.571183}, "trend_signal": 0, "fair_value": 531.152632, "relative_strength": 31.493038, "rate_of_change": 1.8557843632401185, "market_dynamics": 0.0006, "expectation": {"probability": 41.3555, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.900002, "high": 172.100006, "low": 127.900002, "close": 157.0, "volume": 279708}, "trend_line": 82.8, "activity_lines": {"activity_5": 109.946667, "activity_10": 91.189091, "activity_20": 83.371905, "activity_30": 83.54215}, "trend_signal": 1, "fair_value": 528.360448, "relative_strength": 73.215972, "rate_of_change": 3.5647279549718505, "market_dynamics": 0.5518, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 155.399994, "high": 167.800003, "low": 138.0, "close": 140.100006, "volume": 56930}, "trend_line": 85.09, "activity_lines": {"activity_5": 125.660002, "activity_10": 101.79091, "activity_20": 88.831905, "activity_30": 87.238925}, "trend_signal": 1, "fair_value": 525.484445, "relative_strength": 52.009685, "rate_of_change": 2.7657004830917953, "market_dynamics": 1.175515, "expectation": {"probability": 42.4408, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 141.5, "high": 145.0, "low": 121.0, "close": 124.699997, "volume": 257822}, "trend_line": 86.883333, "activity_lines": {"activity_5": 130.813334, "activity_10": 108.272728, "activity_20": 92.610476, "activity_30": 89.794409}, "trend_signal": 1, "fair_value": 522.537501, "relative_strength": 36.155504, "rate_of_change": 2.1075719826066397, "market_dynamics": 1.378714, "expectation": {"probability": 40.5217, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.0, "high": 120.0, "low": 85.0, "close": 99.300003, "volume": 1200700}, "trend_line": 87.843334, "activity_lines": {"activity_5": 123.160002, "activity_10": 109.272728, "activity_20": 93.859524, "activity_30": 90.595484}, "trend_signal": 1, "fair_value": 519.448176, "relative_strength": 9.99395, "rate_of_change": 1.1049311379433446, "market_dynamics": 1.300649, "expectation": {"probability": 38.4488, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.599998, "high": 100.0, "low": 84.0, "close": 86.900002, "volume": 141640}, "trend_line": 87.843334, "activity_lines": {"activity_5": 109.533335, "activity_10": 107.547274, "activity_20": 93.91762, "activity_30": 90.534624}, "trend_signal": 1, "fair_value": 516.313769, "relative_strength": -2.422802, "rate_of_change": 0.0, "market_dynamics": 0.994277, "expectation": {"probability": 41.9759, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.099998, "high": 92.800003, "low": 81.300003, "close": 86.699997, "volume": 107984}, "trend_line": 88.146667, "activity_lines": {"activity_5": 97.9, "activity_10": 105.567273, "activity_20": 93.951429, "activity_30": 90.46086}, "trend_signal": 1, "fair_value": 513.223022, "relative_strength": -1.704448, "rate_of_change": 0.3453113471307851, "market_dynamics": 0.718709, "expectation": {"probability": 41.5591, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.0, "high": 102.300003, "low": 84.0, "close": 86.699997, "volume": 102503}, "trend_line": 88.11, "activity_lines": {"activity_5": 90.953332, "activity_10": 103.103636, "activity_20": 93.96, "activity_30": 90.367527}, "trend_signal": 1, "fair_value": 510.176429, "relative_strength": -2.046887, "rate_of_change": -0.04159771577068732, "market_dynamics": 0.428226, "expectation": {"probability": 40.5389, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.300003, "high": 87.0, "low": 81.099998, "close": 82.099998, "volume": 45972}, "trend_line": 87.763333, "activity_lines": {"activity_5": 86.033332, "activity_10": 99.294545, "activity_20": 93.506666, "activity_30": 89.979785}, "trend_signal": 0, "fair_value": 507.140426, "relative_strength": -8.487202, "rate_of_change": -0.39344796277380156, "market_dynamics": 0.123885, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.300003, "high": 83.099998, "low": 77.800003, "close": 81.0, "volume": 31420}, "trend_line": 87.693333, "activity_lines": {"activity_5": 83.586665, "activity_10": 94.876363, "activity_20": 92.947143, "activity_30": 89.543441}, "trend_signal": 0, "fair_value": 504.139437, "relative_strength": -11.898843, "rate_of_change": -0.07975996080277328, "market_dynamics": -0.016787, "expectation": {"probability": 42.5711, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.300003, "high": 82.300003, "low": 72.599998, "close": 76.5, "volume": 11529}, "trend_line": 87.13, "activity_lines": {"activity_5": 80.859999, "activity_10": 89.470909, "activity_20": 91.922857, "activity_30": 88.82129}, "trend_signal": 0, "fair_value": 501.148952, "relative_strength": -17.813987, "rate_of_change": -0.6423897698129459, "market_dynamics": -0.147621, "expectation": {"probability": 42.1859, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.199997, "high": 90.0, "low": 76.0, "close": 86.0, "volume": 105149}, "trend_line": 86.846667, "activity_lines": {"activity_5": 81.993333, "activity_10": 86.543636, "activity_20": 91.787143, "activity_30": 88.748387}, "trend_signal": 0, "fair_value": 498.265973, "relative_strength": -7.378718, "rate_of_change": -0.3251842075060243, "market_dynamics": -0.226645, "expectation": {"probability": 41.571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.800003, "high": 101.699997, "low": 85.0, "close": 85.199997, "volume": 113200}, "trend_line": 86.52, "activity_lines": {"activity_5": 82.906666, "activity_10": 84.761817, "activity_20": 91.482857, "activity_30": 88.64215}, "trend_signal": 0, "fair_value": 495.417242, "relative_strength": -5.208887, "rate_of_change": -0.3761422415899973, "market_dynamics": -0.291043, "expectation": {"probability": 42.3509, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.900002, "high": 120.900002, "low": 91.099998, "close": 97.599998, "volume": 309872}, "trend_line": 86.39, "activity_lines": {"activity_5": 88.053332, "activity_10": 86.232726, "activity_20": 92.275237, "activity_30": 89.356989}, "trend_signal": 0, "fair_value": 492.692466, "relative_strength": 3.63061, "rate_of_change": -0.15025427646786346, "market_dynamics": -0.270051, "expectation": {"probability": 42.3393, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.599998, "high": 100.0, "low": 85.900002, "close": 94.199997, "volume": 113969}, "trend_line": 86.29, "activity_lines": {"activity_5": 91.033331, "activity_10": 87.57818, "activity_20": 92.646666, "activity_30": 89.86086}, "trend_signal": 1, "fair_value": 489.981633, "relative_strength": -0.244421, "rate_of_change": -0.11575413821043445, "market_dynamics": -0.314008, "expectation": {"probability": 37.7227, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.300003, "high": 121.0, "low": 90.099998, "close": 98.800003, "volume": 212576}, "trend_line": 86.723333, "activity_lines": {"activity_5": 94.666666, "activity_10": 89.852726, "activity_20": 93.357142, "activity_30": 90.667957}, "trend_signal": 1, "fair_value": 487.338514, "relative_strength": 7.818695, "rate_of_change": 0.5021821763819567, "market_dynamics": -0.36134, "expectation": {"probability": 34.3158, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.800003, "high": 105.699997, "low": 98.699997, "close": 98.699997, "volume": 10264}, "trend_line": 87.3, "activity_lines": {"activity_5": 96.779999, "activity_10": 91.892726, "activity_20": 93.944285, "activity_30": 91.440645}, "trend_signal": 1, "fair_value": 484.730202, "relative_strength": 8.914207, "rate_of_change": 0.664950227408811, "market_dynamics": -0.388497, "expectation": {"probability": 38.7889, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.699997, "high": 101.0, "low": 100.699997, "close": 100.900002, "volume": 24240}, "trend_line": 87.94, "activity_lines": {"activity_5": 98.78, "activity_10": 94.114545, "activity_20": 94.557142, "activity_30": 92.318064}, "trend_signal": 1, "fair_value": 482.171334, "relative_strength": 12.661329, "rate_of_change": 0.7331042382588782, "market_dynamics": -0.374636, "expectation": {"probability": 34.9146, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.900002, "high": 106.0, "low": 100.900002, "close": 103.400002, "volume": 1199}, "trend_line": 88.66, "activity_lines": {"activity_5": 100.566667, "activity_10": 96.532727, "activity_20": 95.207143, "activity_30": 93.315484}, "trend_signal": 1, "fair_value": 479.662914, "relative_strength": 14.55919, "rate_of_change": 0.8187400500341129, "market_dynamics": -0.163022, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.400002, "high": 111.400002, "low": 99.199997, "close": 106.400002, "volume": 90439}, "trend_line": 89.76, "activity_lines": {"activity_5": 102.966668, "activity_10": 99.109091, "activity_20": 95.934286, "activity_30": 94.46}, "trend_signal": 1, "fair_value": 477.207237, "relative_strength": 16.155607, "rate_of_change": 1.2406947890818956, "market_dynamics": 0.170247, "expectation": {"probability": 42.4754, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.599998, "high": 138.199997, "low": 105.599998, "close": 128.899994, "volume": 110584}, "trend_line": 91.62, "activity_lines": {"activity_5": 112.053332, "activity_10": 105.314545, "activity_20": 98.639047, "activity_30": 96.985161}, "trend_signal": 1, "fair_value": 474.930719, "relative_strength": 34.747586, "rate_of_change": 2.072192513368983, "market_dynamics": 0.603803, "expectation": {"probability": 44.5047, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 164.199997, "high": 218.0, "low": 162.0, "close": 175.399994, "volume": 879231}, "trend_line": 95.246666, "activity_lines": {"activity_5": 134.633331, "activity_10": 119.021817, "activity_20": 105.719523, "activity_30": 102.390322}, "trend_signal": 1, "fair_value": 472.985715, "relative_strength": 82.017937, "rate_of_change": 3.958378083387907, "market_dynamics": 1.047348, "expectation": {"probability": 46.7448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 174.0, "high": 195.800003, "low": 144.100006, "close": 148.899994, "volume": 252502}, "trend_line": 97.959999, "activity_lines": {"activity_5": 143.266662, "activity_10": 126.285452, "activity_20": 110.18857, "activity_30": 105.851827}, "trend_signal": 1, "fair_value": 470.894839, "relative_strength": 53.562756, "rate_of_change": 2.84874328304572, "market_dynamics": 1.286745, "expectation": {"probability": 40.919, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 152.699997, "high": 163.0, "low": 136.699997, "close": 146.0, "volume": 91794}, "trend_line": 100.253333, "activity_lines": {"activity_5": 147.73333, "activity_10": 131.863634, "activity_20": 114.339522, "activity_30": 108.951182}, "trend_signal": 1, "fair_value": 468.81218, "relative_strength": 46.402851, "rate_of_change": 2.341092306462765, "market_dynamics": 1.313309, "expectation": {"probability": 39.7872, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 148.199997, "high": 148.199997, "low": 115.0, "close": 119.199997, "volume": 66880}, "trend_line": 101.779999, "activity_lines": {"activity_5": 140.426663, "activity_10": 131.689088, "activity_20": 115.836665, "activity_30": 110.173547}, "trend_signal": 1, "fair_value": 456.358334, "relative_strength": 20.634092, "rate_of_change": 1.5228082242412888, "market_dynamics": 1.104696, "expectation": {"probability": 38.517, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.900002, "high": 109.900002, "low": 101.0, "close": 105.400002, "volume": 35077}, "trend_line": 102.796666, "activity_lines": {"activity_5": 127.666665, "activity_10": 128.550907, "activity_20": 115.92476, "activity_30": 110.407096}, "trend_signal": 1, "fair_value": 439.521154, "relative_strength": 4.923353, "rate_of_change": 0.9988868245125432, "market_dynamics": 0.681588, "expectation": {"probability": 37.3253, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.800003, "high": 102.800003, "low": 90.099998, "close": 92.800003, "volume": 78244}, "trend_line": 103.886666, "activity_lines": {"activity_5": 112.273334, "activity_10": 123.001817, "activity_20": 114.724761, "activity_30": 109.76215}, "trend_signal": 1, "fair_value": 425.917308, "relative_strength": -6.990296, "rate_of_change": 1.0603456730785445, "market_dynamics": 0.283971, "expectation": {"probability": 40.222, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.699997, "high": 100.800003, "low": 90.0, "close": 96.099998, "volume": 39300}, "trend_line": 105.133333, "activity_lines": {"activity_5": 103.486667, "activity_10": 118.159999, "activity_20": 113.809999, "activity_30": 109.259784}, "trend_signal": 0, "fair_value": 411.475641, "relative_strength": -4.024009, "rate_of_change": 1.2000259975616003, "market_dynamics": -0.074585, "expectation": {"probability": 42.5472, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.5, "high": 119.0, "low": 108.0, "close": 115.199997, "volume": 47057}, "trend_line": 106.986666, "activity_lines": {"activity_5": 104.586666, "activity_10": 116.87818, "activity_20": 114.669523, "activity_30": 109.909246}, "trend_signal": 0, "fair_value": 399.323077, "relative_strength": 12.158098, "rate_of_change": 1.762840525563863, "market_dynamics": -0.237031, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.199997, "high": 115.599998, "low": 103.0, "close": 103.300003, "volume": 41911}, "trend_line": 108.039999, "activity_lines": {"activity_5": 103.773334, "activity_10": 113.218181, "activity_20": 114.238094, "activity_30": 109.671397}, "trend_signal": 0, "fair_value": 388.485257, "relative_strength": -2.024113, "rate_of_change": 0.9845460554869474, "market_dynamics": -0.361813, "expectation": {"probability": 43.5054, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.800003, "high": 106.900002, "low": 103.0, "close": 103.900002, "volume": 4316}, "trend_line": 107.576666, "activity_lines": {"activity_5": 104.220001, "activity_10": 109.723636, "activity_20": 113.757618, "activity_30": 109.4043}, "trend_signal": 0, "fair_value": 376.894872, "relative_strength": -0.284436, "rate_of_change": -0.4288532064869711, "market_dynamics": -0.441442, "expectation": {"probability": 42.867, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.300003, "high": 114.0, "low": 109.0, "close": 113.800003, "volume": 14904}, "trend_line": 106.136666, "activity_lines": {"activity_5": 108.066668, "activity_10": 108.483637, "activity_20": 114.089524, "activity_30": 109.805806}, "trend_signal": 1, "fair_value": 364.778206, "relative_strength": 8.654082, "rate_of_change": -1.3385802456454616, "market_dynamics": -0.459566, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.699997, "high": 106.699997, "low": 106.699997, "close": 106.699997, "volume": 13300}, "trend_line": 105.023333, "activity_lines": {"activity_5": 108.146667, "activity_10": 107.072728, "activity_20": 113.612857, "activity_30": 109.84215}, "trend_signal": 1, "fair_value": 353.167308, "relative_strength": 4.971137, "rate_of_change": -1.048961722615266, "market_dynamics": -0.558397, "expectation": {"probability": 41.7735, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.699997, "high": 99.900002, "low": 93.599998, "close": 93.599998, "volume": 9929}, "trend_line": 103.986666, "activity_lines": {"activity_5": 103.153333, "activity_10": 104.047273, "activity_20": 111.78619, "activity_30": 109.105161}, "trend_signal": 0, "fair_value": 341.453205, "relative_strength": -8.830108, "rate_of_change": -0.9870825562163356, "market_dynamics": -0.630366, "expectation": {"probability": 44.0607, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.0, "high": 96.0, "low": 93.0, "close": 93.800003, "volume": 15151}, "trend_line": 103.803333, "activity_lines": {"activity_5": 99.666667, "activity_10": 102.01091, "activity_20": 109.997619, "activity_30": 108.447956}, "trend_signal": 0, "fair_value": 330.778847, "relative_strength": -10.610268, "rate_of_change": -0.17630433501926548, "market_dynamics": -0.68769, "expectation": {"probability": 44.2034, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.800003, "high": 98.099998, "low": 90.900002, "close": 93.5, "volume": 60648}, "trend_line": 104.023333, "activity_lines": {"activity_5": 96.713334, "activity_10": 100.381819, "activity_20": 108.182381, "activity_30": 107.783225}, "trend_signal": 0, "fair_value": 321.032052, "relative_strength": -10.402577, "rate_of_change": 0.2119392447639411, "market_dynamics": -0.782533, "expectation": {"probability": 44.8442, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.900002, "high": 100.0, "low": 92.099998, "close": 93.099998, "volume": 21835}, "trend_line": 104.236666, "activity_lines": {"activity_5": 94.319999, "activity_10": 98.896364, "activity_20": 106.354285, "activity_30": 107.078494}, "trend_signal": 0, "fair_value": 313.045513, "relative_strength": -12.300051, "rate_of_change": 0.2050818733139475, "market_dynamics": -0.88383, "expectation": {"probability": 44.2061, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.0, "high": 106.0, "low": 99.199997, "close": 102.900002, "volume": 11781}, "trend_line": 104.776666, "activity_lines": {"activity_5": 96.573334, "activity_10": 99.187273, "activity_20": 105.48619, "activity_30": 106.992258}, "trend_signal": 0, "fair_value": 305.076923, "relative_strength": -2.178304, "rate_of_change": 0.5180518724572467, "market_dynamics": -0.877743, "expectation": {"probability": 44.0689, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.0, "high": 135.0, "low": 101.5, "close": 117.900002, "volume": 109105}, "trend_line": 105.97, "activity_lines": {"activity_5": 104.080001, "activity_10": 102.081819, "activity_20": 106.037143, "activity_30": 107.838925}, "trend_signal": 0, "fair_value": 297.480129, "relative_strength": 12.469058, "rate_of_change": 1.1389310669610284, "market_dynamics": -0.536035, "expectation": {"probability": 44.2369, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.5, "high": 150.0, "low": 100.699997, "close": 114.5, "volume": 193058}, "trend_line": 107.086666, "activity_lines": {"activity_5": 108.833334, "activity_10": 104.309091, "activity_20": 106.195238, "activity_30": 108.389247}, "trend_signal": 0, "fair_value": 289.746154, "relative_strength": 12.219737, "rate_of_change": 1.0537567236010146, "market_dynamics": -0.152058, "expectation": {"probability": 41.931, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.0, "high": 108.800003, "low": 100.0, "close": 105.800003, "volume": 40717}, "trend_line": 108.063333, "activity_lines": {"activity_5": 109.306668, "activity_10": 104.75091, "activity_20": 105.486191, "activity_30": 108.306237}, "trend_signal": 0, "fair_value": 282.174359, "relative_strength": -1.794439, "rate_of_change": 0.9120341836022856, "market_dynamics": 0.139221, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.800003, "high": 110.0, "low": 103.0, "close": 107.699997, "volume": 28511}, "trend_line": 108.786666, "activity_lines": {"activity_5": 109.593334, "activity_10": 105.503637, "activity_20": 105.068096, "activity_30": 108.282796}, "trend_signal": 0, "fair_value": 275.313462, "relative_strength": -0.345105, "rate_of_change": 0.6693602537689604, "market_dynamics": 0.365386, "expectation": {"probability": 44.4373, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.699997, "high": 103.099998, "low": 1.03, "close": 1.068, "volume": 30387}, "trend_line": 105.982266, "activity_lines": {"activity_5": 73.362667, "activity_10": 86.979637, "activity_20": 94.816953, "activity_30": 101.333204}, "trend_signal": 0, "fair_value": 267.307488, "relative_strength": -98.996046, "rate_of_change": -2.5778894630340092, "market_dynamics": -0.111497, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.800003, "high": 106.800003, "low": 106.800003, "close": 106.800003, "volume": 0}, "trend_line": 106.288933, "activity_lines": {"activity_5": 79.164801, "activity_10": 89.600219, "activity_20": 95.339486, "activity_30": 101.385961}, "trend_signal": 0, "fair_value": 259.479282, "relative_strength": -2.032769, "rate_of_change": 0.28935690052145563, "market_dynamics": -0.342023, "expectation": {"probability": 45.0519, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.099998, "high": 108.099998, "low": 103.0, "close": 104.599998, "volume": 2956}, "trend_line": 106.6356, "activity_lines": {"activity_5": 84.9736, "activity_10": 91.5808, "activity_20": 95.839162, "activity_30": 101.276998}, "trend_signal": 0, "fair_value": 251.681847, "relative_strength": -5.088822, "rate_of_change": 0.3261553110143617, "market_dynamics": -0.44368, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.0, "high": 119.400002, "low": 100.199997, "close": 118.0, "volume": 50067}, "trend_line": 107.2756, "activity_lines": {"activity_5": 95.909067, "activity_10": 95.801382, "activity_20": 97.684553, "activity_30": 102.010185}, "trend_signal": 0, "fair_value": 244.104923, "relative_strength": 4.405671, "rate_of_change": 0.6001748009107658, "market_dynamics": -0.417992, "expectation": {"probability": 43.2722, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.199997, "high": 149.899994, "low": 128.100006, "close": 138.699997, "volume": 40936}, "trend_line": 108.608933, "activity_lines": {"activity_5": 112.931199, "activity_10": 103.340145, "activity_20": 101.441371, "activity_30": 104.037565}, "trend_signal": 0, "fair_value": 237.635052, "relative_strength": 20.424891, "rate_of_change": 1.242904257818177, "market_dynamics": 0.102901, "expectation": {"probability": 39.3037, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.0, "high": 142.600006, "low": 125.0, "close": 137.0, "volume": 9686}, "trend_line": 109.812266, "activity_lines": {"activity_5": 127.319999, "activity_10": 109.740727, "activity_20": 104.817714, "activity_30": 105.869247}, "trend_signal": 0, "fair_value": 231.570949, "relative_strength": 16.244211, "rate_of_change": 1.1079503009204599, "market_dynamics": 0.332652, "expectation": {"probability": 41.7505, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.699997, "high": 136.899994, "low": 129.0, "close": 132.5, "volume": 3638}, "trend_line": 110.782266, "activity_lines": {"activity_5": 131.146666, "activity_10": 114.703127, "activity_20": 107.570724, "activity_30": 107.332972}, "trend_signal": 0, "fair_value": 225.375436, "relative_strength": 11.813324, "rate_of_change": 0.8833257297504572, "market_dynamics": 0.540732, "expectation": {"probability": 41.2808, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.800003, "high": 132.0, "low": 120.800003, "close": 124.699997, "volume": 11762}, "trend_line": 111.392266, "activity_lines": {"activity_5": 130.659999, "activity_10": 117.98189, "activity_20": 109.498495, "activity_30": 108.23089}, "trend_signal": 0, "fair_value": 219.213257, "relative_strength": 4.314655, "rate_of_change": 0.5506296468064658, "market_dynamics": 0.597873, "expectation": {"probability": 40.997, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.5, "high": 127.199997, "low": 116.0, "close": 122.699997, "volume": 7034}, "trend_line": 111.1856, "activity_lines": {"activity_5": 128.166665, "activity_10": 120.711562, "activity_20": 111.133885, "activity_30": 108.960421}, "trend_signal": 0, "fair_value": 213.622231, "relative_strength": -0.781294, "rate_of_change": -0.18552993616272484, "market_dynamics": 0.518102, "expectation": {"probability": 42.4443, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.800003, "high": 131.800003, "low": 116.0, "close": 121.5, "volume": 10156}, "trend_line": 109.388933, "activity_lines": {"activity_5": 124.959999, "activity_10": 122.915781, "activity_20": 112.565466, "activity_30": 109.625866}, "trend_signal": 1, "fair_value": 208.632487, "relative_strength": -2.643227, "rate_of_change": -1.6159169892504062, "market_dynamics": 0.426337, "expectation": {"probability": 40.01, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.5, "high": 125.900002, "low": 117.199997, "close": 121.400002, "volume": 7174}, "trend_line": 108.472267, "activity_lines": {"activity_5": 122.866666, "activity_10": 124.850908, "activity_20": 113.950857, "activity_30": 110.400774}, "trend_signal": 1, "fair_value": 203.531846, "relative_strength": -3.616757, "rate_of_change": -0.8379878794502842, "market_dynamics": 0.330256, "expectation": {"probability": 39.5177, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.199997, "high": 160.0, "low": 121.0, "close": 131.100006, "volume": 243594}, "trend_line": 107.9756, "activity_lines": {"activity_5": 125.046669, "activity_10": 126.361819, "activity_20": 116.190057, "activity_30": 111.860628}, "trend_signal": 1, "fair_value": 199.133769, "relative_strength": 4.528352, "rate_of_change": -0.45787463813216167, "market_dynamics": 0.428201, "expectation": {"probability": 34.8075, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.100006, "high": 143.899994, "low": 128.699997, "close": 139.199997, "volume": 31062}, "trend_line": 108.642267, "activity_lines": {"activity_5": 130.020001, "activity_10": 128.903636, "activity_20": 119.022114, "activity_30": 113.875105}, "trend_signal": 1, "fair_value": 194.592103, "relative_strength": 10.082917, "rate_of_change": 0.6174237512919621, "market_dynamics": 0.481628, "expectation": {"probability": 35.9098, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 146.899994, "high": 155.0, "low": 140.0, "close": 141.399994, "volume": 20484}, "trend_line": 109.842267, "activity_lines": {"activity_5": 134.759999, "activity_10": 131.216363, "activity_20": 121.847504, "activity_30": 115.988507}, "trend_signal": 1, "fair_value": 189.90941, "relative_strength": 10.558027, "rate_of_change": 1.1045424889743904, "market_dynamics": 0.554409, "expectation": {"probability": 37.4705, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 152.0, "high": 160.800003, "low": 148.0, "close": 150.699997, "volume": 19736}, "trend_line": 111.772266, "activity_lines": {"activity_5": 141.353331, "activity_10": 134.794544, "activity_20": 125.330513, "activity_30": 118.62449}, "trend_signal": 1, "fair_value": 186.078, "relative_strength": 14.083115, "rate_of_change": 1.7570640635084442, "market_dynamics": 0.797169, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 150.699997, "high": 152.100006, "low": 141.199997, "close": 150.800003, "volume": 1566}, "trend_line": 113.5956, "activity_lines": {"activity_5": 146.033332, "activity_10": 138.172727, "activity_20": 128.548761, "activity_30": 121.142408}, "trend_signal": 1, "fair_value": 182.761974, "relative_strength": 13.99083, "rate_of_change": 1.6312937594018202, "market_dynamics": 0.872461, "expectation": {"probability": 40.3745, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 151.5, "high": 155.800003, "low": 145.899994, "close": 149.899994, "volume": 13750}, "trend_line": 114.752266, "activity_lines": {"activity_5": 148.453331, "activity_10": 141.136362, "activity_20": 131.453199, "activity_30": 123.484627}, "trend_signal": 1, "fair_value": 179.902359, "relative_strength": 15.93153, "rate_of_change": 1.0182313399462666, "market_dynamics": 1.067656, "expectation": {"probability": 37.3396, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 152.5, "high": 160.100006, "low": 157.0, "close": 159.899994, "volume": 3935}, "trend_line": 116.638933, "activity_lines": {"activity_5": 152.95333, "activity_10": 145.601816, "activity_20": 135.157636, "activity_30": 126.397384}, "trend_signal": 1, "fair_value": 176.788256, "relative_strength": 20.014312, "rate_of_change": 1.6441217814382754, "market_dynamics": 1.330897, "expectation": {"probability": 40.8017, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 156.699997, "high": 173.0, "low": 156.699997, "close": 167.300003, "volume": 6113}, "trend_line": 118.752266, "activity_lines": {"activity_5": 158.539998, "activity_10": 150.772726, "activity_20": 139.350646, "activity_30": 129.66584}, "trend_signal": 1, "fair_value": 173.847231, "relative_strength": 24.978776, "rate_of_change": 1.8118589956580036, "market_dynamics": 1.418217, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 174.800003, "high": 184.0, "low": 170.699997, "close": 173.5, "volume": 31651}, "trend_line": 120.742266, "activity_lines": {"activity_5": 164.466666, "activity_10": 156.259999, "activity_20": 143.841275, "activity_30": 133.197952}, "trend_signal": 1, "fair_value": 171.015179, "relative_strength": 27.60104, "rate_of_change": 1.6757574967032587, "market_dynamics": 1.538413, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 175.600006, "high": 175.600006, "low": 153.199997, "close": 157.800003, "volume": 9658}, "trend_line": 122.4456, "activity_lines": {"activity_5": 163.64, "activity_10": 157.947272, "activity_20": 146.523333, "activity_30": 135.588774}, "trend_signal": 1, "fair_value": 167.881846, "relative_strength": 17.142094, "rate_of_change": 1.4107189275377672, "market_dynamics": 1.526076, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 158.300003, "high": 159.100006, "low": 153.800003, "close": 153.800003, "volume": 2864}, "trend_line": 124.452266, "activity_lines": {"activity_5": 161.013335, "activity_10": 158.245455, "activity_20": 148.078095, "activity_30": 137.611638}, "trend_signal": 1, "fair_value": 164.522231, "relative_strength": 13.570958, "rate_of_change": 1.6388224648333591, "market_dynamics": 1.451892, "expectation": {"probability": 39.4541, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.5, "high": 143.800003, "low": 130.0, "close": 131.100006, "volume": 13009}, "trend_line": 125.6956, "activity_lines": {"activity_5": 150.560004, "activity_10": 154.003638, "activity_20": 147.247143, "activity_30": 138.040525}, "trend_signal": 1, "fair_value": 161.322872, "relative_strength": -5.115704, "rate_of_change": 0.999044886816287, "market_dynamics": 0.95046, "expectation": {"probability": 42.684, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.899994, "high": 135.800003, "low": 130.0, "close": 132.5, "volume": 1600}, "trend_line": 126.9956, "activity_lines": {"activity_5": 142.493336, "activity_10": 150.163638, "activity_20": 146.423334, "activity_30": 138.479518}, "trend_signal": 1, "fair_value": 158.08441, "relative_strength": -3.873031, "rate_of_change": 1.034244635452631, "market_dynamics": 0.35109, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 132.5, "high": 137.899994, "low": 132.5, "close": 133.699997, "volume": 1075}, "trend_line": 128.348933, "activity_lines": {"activity_5": 137.146667, "activity_10": 146.703637, "activity_20": 145.644762, "activity_30": 138.91206}, "trend_signal": 1, "fair_value": 154.936974, "relative_strength": -1.654106, "rate_of_change": 1.0656534557102704, "market_dynamics": -0.179921, "expectation": {"probability": 47.7088, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.0, "high": 142.0, "low": 125.0, "close": 137.300003, "volume": 27032}, "trend_line": 129.4956, "activity_lines": {"activity_5": 135.653335, "activity_10": 144.207274, "activity_20": 145.232857, "activity_30": 139.489548}, "trend_signal": 1, "fair_value": 151.935051, "relative_strength": 1.338506, "rate_of_change": 0.893398155479803, "market_dynamics": -0.616902, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.300003, "high": 175.0, "low": 120.0, "close": 147.199997, "volume": 181012}, "trend_line": 130.472266, "activity_lines": {"activity_5": 138.826666, "activity_10": 143.756364, "activity_20": 145.762381, "activity_30": 140.631768}, "trend_signal": 1, "fair_value": 148.95941, "relative_strength": 9.655147, "rate_of_change": 0.7542078649776476, "market_dynamics": -0.51355, "expectation": {"probability": 45.9199, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 147.199997, "high": 156.100006, "low": 132.600006, "close": 154.600006, "volume": 34280}, "trend_line": 131.808933, "activity_lines": {"activity_5": 144.906668, "activity_10": 144.700002, "activity_20": 146.926667, "activity_30": 142.188396}, "trend_signal": 1, "fair_value": 145.661333, "relative_strength": 11.43675, "rate_of_change": 1.0244836247421392, "market_dynamics": -0.392599, "expectation": {"probability": 47.3812, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 184.100006, "high": 330.0, "low": 184.0, "close": 297.299988, "volume": 1169124}, "trend_line": 138.192266, "activity_lines": {"activity_5": 196.986664, "activity_10": 171.685454, "activity_20": 161.539047, "activity_30": 152.865238}, "trend_signal": 1, "fair_value": 143.383769, "relative_strength": 108.233941, "rate_of_change": 4.842868275096342, "market_dynamics": 0.149539, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 320.0, "high": 345.799988, "low": 310.0, "close": 332.700012, "volume": 111337}, "trend_line": 145.692267, "activity_lines": {"activity_5": 249.880002, "activity_10": 202.743638, "activity_20": 178.691429, "activity_30": 165.414125}, "trend_signal": 1, "fair_value": 141.625436, "relative_strength": 126.107427, "rate_of_change": 5.427221954664234, "market_dynamics": 0.606784, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 903.0, "high": 1050.0, "low": 406.0, "close": 419.700012, "volume": 2512342}, "trend_line": 159.646667, "activity_lines": {"activity_5": 318.506672, "activity_10": 246.725458, "activity_20": 203.123811, "activity_30": 183.092044}, "trend_signal": 1, "fair_value": 140.89018, "relative_strength": 164.198071, "rate_of_change": 9.57799633936647, "market_dynamics": 1.069862, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 499.0, "high": 503.700012, "low": 425.100006, "close": 460.0, "volume": 386061}, "trend_line": 171.42, "activity_lines": {"activity_5": 381.740004, "activity_10": 293.27273, "activity_20": 229.973811, "activity_30": 202.469678}, "trend_signal": 1, "fair_value": 140.406846, "relative_strength": 182.501771, "rate_of_change": 7.374618725989425, "market_dynamics": 1.509585, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 437.799988, "high": 437.799988, "low": 340.0, "close": 348.100006, "volume": 200042}, "trend_line": 179.536667, "activity_lines": {"activity_5": 386.820005, "activity_10": 313.907276, "activity_20": 244.600478, "activity_30": 213.868388}, "trend_signal": 1, "fair_value": 139.556205, "relative_strength": 112.848855, "rate_of_change": 4.734959164624902, "market_dynamics": 1.389642, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 347.700012, "high": 366.0, "low": 303.200012, "close": 307.399994, "volume": 120833}, "trend_line": 185.85, "activity_lines": {"activity_5": 365.433335, "activity_10": 323.196366, "activity_20": 254.356192, "activity_30": 222.117635}, "trend_signal": 1, "fair_value": 138.426077, "relative_strength": 78.244225, "rate_of_change": 3.516458841246062, "market_dynamics": 1.167274, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 300.100006, "high": 348.0, "low": 300.0, "close": 327.100006, "volume": 170450}, "trend_line": 192.130001, "activity_lines": {"activity_5": 349.940002, "activity_10": 332.887276, "activity_20": 265.197621, "activity_30": 231.230539}, "trend_signal": 1, "fair_value": 137.53441, "relative_strength": 84.09301, "rate_of_change": 3.3790696798493407, "market_dynamics": 0.862222, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 348.0, "high": 363.0, "low": 292.0, "close": 295.299988, "volume": 158887}, "trend_line": 197.406667, "activity_lines": {"activity_5": 324.219997, "activity_10": 333.28, "activity_20": 272.170477, "activity_30": 237.886667}, "trend_signal": 1, "fair_value": 136.56582, "relative_strength": 65.936911, "rate_of_change": 2.7464039829989932, "market_dynamics": 0.558536, "expectation": {"probability": 45.8692, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 295.399994, "high": 309.899994, "low": 277.0, "close": 281.200012, "volume": 110272}, "trend_line": 202.363334, "activity_lines": {"activity_5": 302.093335, "activity_10": 328.236366, "activity_20": 277.112383, "activity_30": 243.292689}, "trend_signal": 1, "fair_value": 135.479923, "relative_strength": 47.950726, "rate_of_change": 2.5108913874727494, "market_dynamics": 0.360316, "expectation": {"probability": 44.8653, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 304.0, "high": 465.600006, "low": 294.299988, "close": 398.600006, "volume": 939225}, "trend_line": 211.493334, "activity_lines": {"activity_5": 331.020003, "activity_10": 342.101821, "activity_20": 292.610002, "activity_30": 255.95312}, "trend_signal": 1, "fair_value": 135.263897, "relative_strength": 99.565947, "rate_of_change": 4.511686884937364, "market_dynamics": 0.431045, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 398.799988, "high": 435.5, "low": 392.5, "close": 397.0, "volume": 66425}, "trend_line": 220.636668, "activity_lines": {"activity_5": 356.046669, "activity_10": 351.240002, "activity_20": 306.818574, "activity_30": 267.921292}, "trend_signal": 1, "fair_value": 135.098513, "relative_strength": 86.826848, "rate_of_change": 4.323225619962084, "market_dynamics": 0.400586, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 468.0, "high": 474.0, "low": 409.700012, "close": 418.200012, "volume": 310729}, "trend_line": 230.526668, "activity_lines": {"activity_5": 382.166673, "activity_10": 362.420004, "activity_20": 321.952384, "activity_30": 280.667314}, "trend_signal": 1, "fair_value": 135.086974, "relative_strength": 90.443181, "rate_of_change": 4.482482485640155, "market_dynamics": 0.465392, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 414.399994, "high": 420.899994, "low": 380.0, "close": 401.899994, "volume": 103492}, "trend_line": 239.876668, "activity_lines": {"activity_5": 396.780003, "activity_10": 369.08182, "activity_20": 334.368574, "activity_30": 291.723658}, "trend_signal": 1, "fair_value": 135.020949, "relative_strength": 81.936435, "rate_of_change": 4.055929876191155, "market_dynamics": 0.506869, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 405.700012, "high": 432.799988, "low": 366.0, "close": 371.299988, "volume": 415753}, "trend_line": 247.883334, "activity_lines": {"activity_5": 394.086664, "activity_10": 370.503636, "activity_20": 342.708096, "activity_30": 300.202582}, "trend_signal": 1, "fair_value": 134.72159, "relative_strength": 63.7074, "rate_of_change": 3.337826086528764, "market_dynamics": 0.305578, "expectation": {"probability": 44.6362, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 391.399994, "high": 391.899994, "low": 322.0, "close": 335.899994, "volume": 118369}, "trend_line": 254.44, "activity_lines": {"activity_5": 373.586662, "activity_10": 367.101817, "activity_20": 346.640476, "activity_30": 305.881076}, "trend_signal": 1, "fair_value": 135.352359, "relative_strength": 46.911765, "rate_of_change": 2.6450612448193094, "market_dynamics": 0.047191, "expectation": {"probability": 43.6217, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 335.899994, "high": 363.0, "low": 320.0, "close": 348.700012, "volume": 55956}, "trend_line": 261.350001, "activity_lines": {"activity_5": 361.533333, "activity_10": 366.249092, "activity_20": 350.816668, "activity_30": 311.962367}, "trend_signal": 1, "fair_value": 136.110692, "relative_strength": 53.808244, "rate_of_change": 2.715768354032394, "market_dynamics": -0.25488, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 350.0, "high": 375.5, "low": 326.5, "close": 352.5, "volume": 89641}, "trend_line": 268.076668, "activity_lines": {"activity_5": 353.966667, "activity_10": 365.336364, "activity_20": 354.325239, "activity_30": 317.843012}, "trend_signal": 1, "fair_value": 136.938256, "relative_strength": 51.082787, "rate_of_change": 2.5738155631382464, "market_dynamics": -0.51206, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 359.200012, "high": 382.0, "low": 340.100006, "close": 364.899994, "volume": 76133}, "trend_line": 275.213334, "activity_lines": {"activity_5": 354.913332, "activity_10": 366.216363, "activity_20": 357.972858, "activity_30": 324.089678}, "trend_signal": 1, "fair_value": 137.989539, "relative_strength": 51.926721, "rate_of_change": 2.6621734943378184, "market_dynamics": -0.689845, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 368.0, "high": 375.5, "low": 330.0, "close": 343.399994, "volume": 46241}, "trend_line": 281.663334, "activity_lines": {"activity_5": 351.159998, "activity_10": 361.921816, "activity_20": 358.489047, "activity_30": 328.488818}, "trend_signal": 1, "fair_value": 138.915821, "relative_strength": 37.340134, "rate_of_change": 2.343636446045178, "market_dynamics": -0.724438, "expectation": {"probability": 47.7953, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 327.0, "high": 342.899994, "low": 300.0, "close": 326.0, "volume": 95467}, "trend_line": 287.200001, "activity_lines": {"activity_5": 343.466665, "activity_10": 353.332725, "activity_20": 356.413809, "activity_30": 331.349248}, "trend_signal": 1, "fair_value": 139.914539, "relative_strength": 29.684672, "rate_of_change": 1.9657038498308643, "market_dynamics": -0.73964, "expectation": {"probability": 46.8364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 328.600006, "high": 346.0, "low": 321.200012, "close": 336.200012, "volume": 39069}, "trend_line": 292.830001, "activity_lines": {"activity_5": 339.833335, "activity_10": 347.918182, "activity_20": 354.49381, "activity_30": 334.510539}, "trend_signal": 1, "fair_value": 140.976077, "relative_strength": 30.209016, "rate_of_change": 1.960306399859656, "market_dynamics": -0.74275, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 330.399994, "high": 330.399994, "low": 290.0, "close": 296.399994, "volume": 68723}, "trend_line": 296.926668, "activity_lines": {"activity_5": 323.766667, "activity_10": 336.372727, "activity_20": 348.598095, "activity_30": 334.740861}, "trend_signal": 1, "fair_value": 141.892744, "relative_strength": 16.405688, "rate_of_change": 1.398991560294406, "market_dynamics": -0.803592, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 288.100006, "high": 301.100006, "low": 280.0, "close": 290.200012, "volume": 10821}, "trend_line": 301.340001, "activity_lines": {"activity_5": 309.373338, "activity_10": 325.914547, "activity_20": 342.284763, "activity_30": 334.306883}, "trend_signal": 1, "fair_value": 142.75941, "relative_strength": 12.326468, "rate_of_change": 1.4863376973603346, "market_dynamics": -0.854198, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 287.100006, "high": 301.0, "low": 271.0, "close": 291.200012, "volume": 34026}, "trend_line": 305.920002, "activity_lines": {"activity_5": 300.293341, "activity_10": 317.669095, "activity_20": 336.683335, "activity_30": 333.65269}, "trend_signal": 0, "fair_value": 143.695949, "relative_strength": 5.963659, "rate_of_change": 1.519878205615337, "market_dynamics": -0.974642, "expectation": {"probability": 55.4478, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 303.399994, "high": 320.0, "low": 302.899994, "close": 316.600006, "volume": 36270}, "trend_line": 312.103335, "activity_lines": {"activity_5": 303.160008, "activity_10": 315.498187, "activity_20": 334.304764, "activity_30": 334.341723}, "trend_signal": 0, "fair_value": 144.809411, "relative_strength": 10.164526, "rate_of_change": 2.0212254705725337, "market_dynamics": -1.050042, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 314.299988, "high": 331.0, "low": 302.100006, "close": 315.299988, "volume": 23313}, "trend_line": 318.196668, "activity_lines": {"activity_5": 306.220001, "activity_10": 313.44182, "activity_20": 331.952382, "activity_30": 334.547958}, "trend_signal": 0, "fair_value": 145.831846, "relative_strength": 10.747458, "rate_of_change": 1.9523447258261346, "market_dynamics": -1.087318, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 321.0, "high": 321.0, "low": 273.0, "close": 278.399994, "volume": 38136}, "trend_line": 323.020001, "activity_lines": {"activity_5": 298.373332, "activity_10": 305.283637, "activity_20": 326.048096, "activity_30": 331.980431}, "trend_signal": 0, "fair_value": 146.598513, "relative_strength": -2.665142, "rate_of_change": 1.515833911874901, "market_dynamics": -1.188096, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 270.0, "high": 282.100006, "low": 237.0, "close": 242.600006, "volume": 90370}, "trend_line": 326.530001, "activity_lines": {"activity_5": 279.793333, "activity_10": 291.963638, "activity_20": 316.966192, "activity_30": 326.792044}, "trend_signal": 0, "fair_value": 147.133769, "relative_strength": -17.472764, "rate_of_change": 1.0866200201640295, "market_dynamics": -1.206811, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 252.600006, "high": 252.600006, "low": 231.800003, "close": 234.5, "volume": 27862}, "trend_line": 329.440001, "activity_lines": {"activity_5": 261.686666, "activity_10": 279.394547, "activity_20": 307.36381, "activity_30": 320.854625}, "trend_signal": 0, "fair_value": 147.758128, "relative_strength": -21.858269, "rate_of_change": 0.8911891682504138, "market_dynamics": -1.289037, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 210.800003, "high": 215.300003, "low": 188.0, "close": 191.5, "volume": 66264}, "trend_line": 330.670001, "activity_lines": {"activity_5": 233.026666, "activity_10": 260.987274, "activity_20": 293.888572, "activity_30": 311.95527}, "trend_signal": 0, "fair_value": 148.272872, "relative_strength": -37.95185, "rate_of_change": 0.37336085365056143, "market_dynamics": -1.339902, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.800003, "high": 176.399994, "low": 128.0, "close": 142.199997, "volume": 97423}, "trend_line": 325.500002, "activity_lines": {"activity_5": 196.273333, "activity_10": 236.061818, "activity_20": 276.704286, "activity_30": 299.795915}, "trend_signal": 0, "fair_value": 148.631846, "relative_strength": -52.733617, "rate_of_change": -1.5634919963604494, "market_dynamics": -1.308101, "expectation": {"probability": 48.7157, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.100006, "high": 194.699997, "low": 123.0, "close": 176.600006, "volume": 360503}, "trend_line": 320.296668, "activity_lines": {"activity_5": 182.526668, "activity_10": 220.918183, "activity_20": 264.009525, "activity_30": 290.189463}, "trend_signal": 0, "fair_value": 149.083769, "relative_strength": -41.804515, "rate_of_change": -1.5985665032346095, "market_dynamics": -1.261565, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 173.0, "high": 181.5, "low": 167.100006, "close": 177.300003, "volume": 28605}, "trend_line": 312.216668, "activity_lines": {"activity_5": 175.800002, "activity_10": 208.080001, "activity_20": 252.531906, "activity_30": 280.963872}, "trend_signal": 0, "fair_value": 149.336975, "relative_strength": -43.475219, "rate_of_change": -2.5226612722677415, "market_dynamics": -1.248935, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 170.300003, "high": 178.600006, "low": 156.600006, "close": 167.100006, "volume": 61211}, "trend_line": 302.453335, "activity_lines": {"activity_5": 170.02667, "activity_10": 195.440002, "activity_20": 241.152383, "activity_30": 271.601507}, "trend_signal": 0, "fair_value": 149.463257, "relative_strength": -48.497628, "rate_of_change": -3.1271017856099994, "market_dynamics": -1.227519, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 167.5, "high": 163.899994, "low": 145.0, "close": 156.800003, "volume": 57000}, "trend_line": 296.076668, "activity_lines": {"activity_5": 165.313337, "activity_10": 183.183639, "activity_20": 229.764288, "activity_30": 262.204518}, "trend_signal": 0, "fair_value": 149.678641, "relative_strength": -51.977808, "rate_of_change": -2.1083143288864705, "market_dynamics": -1.247423, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 156.5, "high": 156.5, "low": 140.0, "close": 148.0, "volume": 56482}, "trend_line": 290.763335, "activity_lines": {"activity_5": 159.980003, "activity_10": 172.23273, "activity_20": 218.390954, "activity_30": 252.651184}, "trend_signal": 0, "fair_value": 149.947231, "relative_strength": -53.799914, "rate_of_change": -1.7945801119323594, "market_dynamics": -1.260939, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 163.0, "high": 164.0, "low": 144.199997, "close": 158.399994, "volume": 215648}, "trend_line": 285.140001, "activity_lines": {"activity_5": 157.726666, "activity_10": 166.214546, "activity_20": 208.963811, "activity_30": 244.111614}, "trend_signal": 0, "fair_value": 150.239539, "relative_strength": -51.628499, "rate_of_change": -1.9339900610233405, "market_dynamics": -1.070245, "expectation": {"probability": 48.6283, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 158.399994, "high": 168.699997, "low": 159.0, "close": 161.300003, "volume": 37606}, "trend_line": 280.673335, "activity_lines": {"activity_5": 157.653334, "activity_10": 162.905456, "activity_20": 200.737144, "activity_30": 236.121937}, "trend_signal": 0, "fair_value": 150.533128, "relative_strength": -52.654161, "rate_of_change": -1.5664817227800931, "market_dynamics": -0.975862, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 161.300003, "high": 160.899994, "low": 145.0, "close": 146.5, "volume": 104811}, "trend_line": 276.183334, "activity_lines": {"activity_5": 153.713333, "activity_10": 158.383637, "activity_20": 192.070477, "activity_30": 227.465592}, "trend_signal": 0, "fair_value": 150.767103, "relative_strength": -58.025776, "rate_of_change": -1.5997248188895488, "market_dynamics": -0.881291, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 146.5, "high": 169.699997, "low": 138.0, "close": 167.300003, "volume": 294202}, "trend_line": 268.473334, "activity_lines": {"activity_5": 158.080001, "activity_10": 159.243638, "activity_20": 186.322382, "activity_30": 220.440861}, "trend_signal": 0, "fair_value": 151.099154, "relative_strength": -52.05514, "rate_of_change": -2.7916239145697257, "market_dynamics": -0.612648, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 167.300003, "high": 275.0, "low": 158.0, "close": 239.0, "volume": 721896}, "trend_line": 263.206668, "activity_lines": {"activity_5": 185.646667, "activity_10": 173.580001, "activity_20": 188.158573, "activity_30": 218.539356}, "trend_signal": 0, "fair_value": 151.938257, "relative_strength": -31.77604, "rate_of_change": -1.9617091654994843, "market_dynamics": -0.197771, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 239.0, "high": 267.0, "low": 203.0, "close": 211.0, "volume": 107838}, "trend_line": 256.300001, "activity_lines": {"activity_5": 197.813334, "activity_10": 181.065455, "activity_20": 187.790953, "activity_30": 215.171184}, "trend_signal": 0, "fair_value": 152.634411, "relative_strength": -40.332165, "rate_of_change": -2.624047123304631, "market_dynamics": 0.150363, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 212.100006, "high": 236.899994, "low": 202.0, "close": 223.800003, "volume": 136502}, "trend_line": 250.363334, "activity_lines": {"activity_5": 210.740001, "activity_10": 190.252728, "activity_20": 189.049049, "activity_30": 213.07441}, "trend_signal": 0, "fair_value": 153.470949, "relative_strength": -38.328232, "rate_of_change": -2.316296128301615, "market_dynamics": 0.55488, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 223.800003, "high": 250.0, "low": 213.300003, "close": 216.699997, "volume": 53578}, "trend_line": 245.210001, "activity_lines": {"activity_5": 217.133333, "activity_10": 197.303637, "activity_20": 189.947144, "activity_30": 210.902582}, "trend_signal": 0, "fair_value": 154.295308, "relative_strength": -40.925716, "rate_of_change": -2.0583417378520785, "market_dynamics": 0.722391, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 216.699997, "high": 212.899994, "low": 190.399994, "close": 198.300003, "volume": 59858}, "trend_line": 240.623335, "activity_lines": {"activity_5": 212.713334, "activity_10": 200.107273, "activity_20": 189.44762, "activity_30": 207.87613}, "trend_signal": 0, "fair_value": 155.001718, "relative_strength": -44.387443, "rate_of_change": -1.8705052735593797, "market_dynamics": 0.590351, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 198.300003, "high": 215.0, "low": 195.600006, "close": 197.899994, "volume": 29788}, "trend_line": 235.596667, "activity_lines": {"activity_5": 206.093332, "activity_10": 202.083636, "activity_20": 189.473334, "activity_30": 205.119786}, "trend_signal": 0, "fair_value": 155.800436, "relative_strength": -47.209384, "rate_of_change": -2.0890193380454978, "market_dynamics": 0.56628, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 197.899994, "high": 197.899994, "low": 189.300003, "close": 192.600006, "volume": 39762}, "trend_line": 230.266668, "activity_lines": {"activity_5": 200.446667, "activity_10": 202.189092, "activity_20": 189.553334, "activity_30": 202.345807}, "trend_signal": 0, "fair_value": 156.436334, "relative_strength": -46.347315, "rate_of_change": -2.2623405788673514, "market_dynamics": 0.489554, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 192.600006, "high": 206.100006, "low": 186.199997, "close": 190.399994, "volume": 30941}, "trend_line": 224.450001, "activity_lines": {"activity_5": 195.293332, "activity_10": 201.272727, "activity_20": 189.832381, "activity_30": 199.773764}, "trend_signal": 0, "fair_value": 157.020308, "relative_strength": -48.534098, "rate_of_change": -2.5260568759348287, "market_dynamics": 0.435184, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 190.399994, "high": 194.0, "low": 181.899994, "close": 186.399994, "volume": 25499}, "trend_line": 219.216668, "activity_lines": {"activity_5": 191.03333, "activity_10": 199.099998, "activity_20": 189.979047, "activity_30": 197.318925}, "trend_signal": 0, "fair_value": 157.553641, "relative_strength": -46.883249, "rate_of_change": -2.3316252959161217, "market_dynamics": 0.387569, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 186.399994, "high": 205.0, "low": 189.800003, "close": 193.800003, "volume": 18419}, "trend_line": 214.810001, "activity_lines": {"activity_5": 191.259999, "activity_10": 197.547272, "activity_20": 191.059524, "activity_30": 195.67914}, "trend_signal": 0, "fair_value": 158.092744, "relative_strength": -45.830815, "rate_of_change": -2.0101879296879006, "market_dynamics": 0.38604, "expectation": {"probability": 43.7089, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 193.800003, "high": 194.0, "low": 173.0, "close": 174.800003, "volume": 76820}, "trend_line": 209.430001, "activity_lines": {"activity_5": 185.453334, "activity_10": 192.058181, "activity_20": 190.319524, "activity_30": 193.09785}, "trend_signal": 0, "fair_value": 158.50941, "relative_strength": -53.708986, "rate_of_change": -2.5045388831779745, "market_dynamics": 0.32356, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 174.800003, "high": 178.0, "low": 164.199997, "close": 170.5, "volume": 67397}, "trend_line": 205.233334, "activity_lines": {"activity_5": 179.753334, "activity_10": 186.954545, "activity_20": 189.014762, "activity_30": 190.586237}, "trend_signal": 0, "fair_value": 158.994667, "relative_strength": -54.227447, "rate_of_change": -2.003851874116159, "market_dynamics": 0.219918, "expectation": {"probability": 43.5825, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 170.5, "high": 170.5, "low": 166.600006, "close": 166.600006, "volume": 2700}, "trend_line": 201.113334, "activity_lines": {"activity_5": 174.226669, "activity_10": 181.878183, "activity_20": 187.36762, "activity_30": 188.093764}, "trend_signal": 0, "fair_value": 159.49659, "relative_strength": -53.983019, "rate_of_change": -2.0074711645039125, "market_dynamics": 0.085164, "expectation": {"probability": 43.5007, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 166.600006, "high": 165.600006, "low": 155.800003, "close": 160.100006, "volume": 60316}, "trend_line": 196.743334, "activity_lines": {"activity_5": 168.120004, "activity_10": 176.660002, "activity_20": 185.152382, "activity_30": 185.447743}, "trend_signal": 0, "fair_value": 160.095308, "relative_strength": -55.412443, "rate_of_change": -2.172904159601871, "market_dynamics": -0.132044, "expectation": {"probability": 44.9974, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160.100006, "high": 180.0, "low": 160.0, "close": 163.699997, "volume": 116853}, "trend_line": 191.646667, "activity_lines": {"activity_5": 164.966669, "activity_10": 173.125456, "activity_20": 183.313334, "activity_30": 183.315915}, "trend_signal": 0, "fair_value": 160.711334, "relative_strength": -53.97142, "rate_of_change": -2.590515722377662, "market_dynamics": -0.257082, "expectation": {"probability": 45.8569, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 163.699997, "high": 160.0, "low": 133.399994, "close": 136.199997, "volume": 193245}, "trend_line": 185.676667, "activity_lines": {"activity_5": 154.653334, "activity_10": 165.220001, "activity_20": 178.822381, "activity_30": 179.73871}, "trend_signal": 0, "fair_value": 161.072872, "relative_strength": -59.129146, "rate_of_change": -3.115107657990211, "market_dynamics": -0.39881, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.199997, "high": 151.0, "low": 136.699997, "close": 145.800003, "volume": 127463}, "trend_line": 181.256668, "activity_lines": {"activity_5": 150.113334, "activity_10": 160.181819, "activity_20": 175.301905, "activity_30": 177.166022}, "trend_signal": 0, "fair_value": 161.532487, "relative_strength": -55.194479, "rate_of_change": -2.380481657396413, "market_dynamics": -0.508769, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 146.5, "high": 289.0, "low": 142.5, "close": 225.399994, "volume": 961735}, "trend_line": 180.683334, "activity_lines": {"activity_5": 173.753332, "activity_10": 170.467273, "activity_20": 179.422381, "activity_30": 180.013979}, "trend_signal": 0, "fair_value": 162.519026, "relative_strength": -30.565494, "rate_of_change": -0.3163105701578871, "market_dynamics": -0.171082, "expectation": {"probability": 47.3054, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8971fa1c-f9c1-4396-874d-8ca65924ba45/", "share_image": "https://sharemaestro.com/terminal/8971fa1c-f9c1-4396-874d-8ca65924ba45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}