{"ticker": {"uuid": "8971fa1c-f9c1-4396-874d-8ca65924ba45", "symbol": "SHMM", "name": "Shamaym Improve Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, SHMM fell 5.79%, moving from 18,150.00 to 17,100.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -20.45 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is undecided at 49.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "17,100.00"}, {"label": "12-Week Change", "value": "-5.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.74%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.45"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 16980.0003, "high": 18510.0006, "low": 16950.0, "close": 17100.0, "volume": 54861}, "trend_line": 18082.99993, "activity_lines": {"activity_5": 17376.666567, "activity_10": 17305.999896, "activity_20": 17692.904636, "activity_30": 17747.827865}, "trend_signal": 0, "fair_value": 17227.500012, "relative_strength": -20.449926, "rate_of_change": -0.9639082675849975, "market_dynamics": -0.05433, "expectation": {"probability": 49.7424, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 8140.0, "high": 8270.0, "low": 8140.0, "close": 8170.0, "volume": 1023}, "trend_line": 8636.0, "activity_lines": {"activity_5": 8582.666667, "activity_10": 8940.545455, "activity_20": 8695.857143, "activity_30": 8597.483871}, "trend_signal": 0, "fair_value": 58072.916667, "relative_strength": -21.639198, "rate_of_change": -0.24641921685840779, "market_dynamics": 1.112018, "expectation": {"probability": 40.7248, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8200.0, "high": 8280.0, "low": 8180.0, "close": 8180.0, "volume": 512}, "trend_line": 8615.0, "activity_lines": {"activity_5": 8325.333333, "activity_10": 8780.363636, "activity_20": 8682.428571, "activity_30": 8568.064516}, "trend_signal": 0, "fair_value": 57660.578512, "relative_strength": -19.770765, "rate_of_change": -0.2431681333950903, "market_dynamics": 0.861913, "expectation": {"probability": 41.3823, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8260.0, "high": 8260.0, "low": 7300.0, "close": 7340.0, "volume": 30948}, "trend_line": 8615.333333, "activity_lines": {"activity_5": 7919.333333, "activity_10": 8486.909091, "activity_20": 8582.238095, "activity_30": 8485.806452}, "trend_signal": 0, "fair_value": 57248.114754, "relative_strength": -26.499025, "rate_of_change": 0.003869216482884428, "market_dynamics": 0.4849, "expectation": {"probability": 43.1189, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7310.0, "high": 7310.0, "low": 7310.0, "close": 7310.0, "volume": 1}, "trend_line": 8547.666667, "activity_lines": {"activity_5": 7662.0, "activity_10": 8205.636364, "activity_20": 8482.238095, "activity_30": 8401.591398}, "trend_signal": 0, "fair_value": 56842.113821, "relative_strength": -20.848146, "rate_of_change": -0.7854213340859598, "market_dynamics": 0.112539, "expectation": {"probability": 42.6862, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6970.0, "high": 6970.0, "low": 6640.0, "close": 6660.0, "volume": 11224}, "trend_line": 8438.666667, "activity_lines": {"activity_5": 7272.666667, "activity_10": 7843.090909, "activity_20": 8320.809524, "activity_30": 8279.806452}, "trend_signal": 0, "fair_value": 56437.419355, "relative_strength": -24.848298, "rate_of_change": -1.2752018094109425, "market_dynamics": -0.302618, "expectation": {"probability": 41.4411, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6660.0, "high": 7100.0, "low": 6660.0, "close": 6750.0, "volume": 33265}, "trend_line": 8319.666667, "activity_lines": {"activity_5": 7012.0, "activity_10": 7547.636364, "activity_20": 8170.285714, "activity_30": 8170.860215}, "trend_signal": 0, "fair_value": 56039.92, "relative_strength": -19.618273, "rate_of_change": -1.410175383101194, "market_dynamics": -0.59045, "expectation": {"probability": 40.12, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6970.0, "high": 8100.0, "low": 6970.0, "close": 7720.0, "volume": 27159}, "trend_line": 8211.333333, "activity_lines": {"activity_5": 7169.333333, "activity_10": 7478.545455, "activity_20": 8114.0, "activity_30": 8132.172043}, "trend_signal": 0, "fair_value": 55656.428571, "relative_strength": -11.274223, "rate_of_change": -1.3021355101846055, "market_dynamics": -0.558115, "expectation": {"probability": 40.78, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7740.0, "high": 7900.0, "low": 7000.0, "close": 7340.0, "volume": 51361}, "trend_line": 8090.0, "activity_lines": {"activity_5": 7230.666667, "activity_10": 7384.545455, "activity_20": 8018.52381, "activity_30": 8075.956989}, "trend_signal": 0, "fair_value": 55275.984252, "relative_strength": -15.714673, "rate_of_change": -1.4776325363918885, "market_dynamics": -0.528066, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7470.0, "high": 8060.0, "low": 7430.0, "close": 7490.0, "volume": 10347}, "trend_line": 8023.666667, "activity_lines": {"activity_5": 7342.0, "activity_10": 7361.090909, "activity_20": 7935.952381, "activity_30": 8037.247312}, "trend_signal": 0, "fair_value": 54902.65625, "relative_strength": -14.366892, "rate_of_change": -0.8199423114956685, "market_dynamics": -0.440851, "expectation": {"probability": 41.0161, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7490.0, "high": 7870.0, "low": 5750.0, "close": 6010.0, "volume": 250702}, "trend_line": 7929.666667, "activity_lines": {"activity_5": 6948.0, "activity_10": 7088.363636, "activity_20": 7718.142857, "activity_30": 7907.333333}, "trend_signal": 0, "fair_value": 54523.643411, "relative_strength": -33.851645, "rate_of_change": -1.1715342112429257, "market_dynamics": -0.387536, "expectation": {"probability": 42.5716, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5980.0, "high": 5990.0, "low": 4950.0, "close": 5870.0, "volume": 246476}, "trend_line": 7903.0, "activity_lines": {"activity_5": 6550.666667, "activity_10": 6828.909091, "activity_20": 7495.333333, "activity_30": 7774.451613}, "trend_signal": 0, "fair_value": 54149.384615, "relative_strength": -33.963465, "rate_of_change": -0.3362898860676714, "market_dynamics": -0.491673, "expectation": {"probability": 42.1583, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5870.0, "high": 6110.0, "low": 5870.0, "close": 5960.0, "volume": 1700}, "trend_line": 7876.333333, "activity_lines": {"activity_5": 6242.0, "activity_10": 6627.636364, "activity_20": 7294.952381, "activity_30": 7649.096774}, "trend_signal": 0, "fair_value": 53781.526718, "relative_strength": -32.916644, "rate_of_change": -0.3374246109072557, "market_dynamics": -0.705847, "expectation": {"probability": 40.6949, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5960.0, "high": 9500.0, "low": 5870.0, "close": 7170.0, "volume": 977776}, "trend_line": 7849.333333, "activity_lines": {"activity_5": 6454.0, "activity_10": 6686.727273, "activity_20": 7225.47619, "activity_30": 7603.526882}, "trend_signal": 0, "fair_value": 53428.409091, "relative_strength": -18.89978, "rate_of_change": -0.34279910281191756, "market_dynamics": -0.477456, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8500.0, "high": 13600.0, "low": 8500.0, "close": 11780.0, "volume": 800060}, "trend_line": 7995.0, "activity_lines": {"activity_5": 8214.0, "activity_10": 7587.090909, "activity_20": 7600.47619, "activity_30": 7857.11828}, "trend_signal": 0, "fair_value": 53115.263158, "relative_strength": 31.493035, "rate_of_change": 1.8557839350202103, "market_dynamics": -0.010245, "expectation": {"probability": 42.8901, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12790.0, "high": 17210.0, "low": 12790.0, "close": 15700.0, "volume": 279708}, "trend_line": 8280.0, "activity_lines": {"activity_5": 10994.666667, "activity_10": 9118.909091, "activity_20": 8337.190476, "activity_30": 8354.215054}, "trend_signal": 1, "fair_value": 52836.044776, "relative_strength": 73.215972, "rate_of_change": 3.564727954971857, "market_dynamics": 0.542167, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15540.0, "high": 16780.0, "low": 13800.0, "close": 14010.0, "volume": 56930}, "trend_line": 8509.0, "activity_lines": {"activity_5": 12566.0, "activity_10": 10179.090909, "activity_20": 8883.190476, "activity_30": 8723.892473}, "trend_signal": 1, "fair_value": 52548.444444, "relative_strength": 52.009679, "rate_of_change": 2.7657004830917877, "market_dynamics": 1.169712, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14150.0, "high": 14500.0, "low": 12100.0, "close": 12470.0, "volume": 257822}, "trend_line": 8688.333333, "activity_lines": {"activity_5": 13081.333333, "activity_10": 10827.272727, "activity_20": 9261.047619, "activity_30": 8979.44086}, "trend_signal": 1, "fair_value": 52253.75, "relative_strength": 36.155508, "rate_of_change": 2.107572370431314, "market_dynamics": 1.376744, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9900.0, "high": 12000.0, "low": 8500.0, "close": 9930.0, "volume": 1200700}, "trend_line": 8784.333333, "activity_lines": {"activity_5": 12316.0, "activity_10": 10927.272727, "activity_20": 9385.952381, "activity_30": 9059.548387}, "trend_signal": 1, "fair_value": 51944.817518, "relative_strength": 9.993947, "rate_of_change": 1.1049299827778603, "market_dynamics": 1.300208, "expectation": {"probability": 37.9368, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9660.0, "high": 10000.0, "low": 8400.0, "close": 8690.0, "volume": 141640}, "trend_line": 8784.333333, "activity_lines": {"activity_5": 10953.333333, "activity_10": 10754.727273, "activity_20": 9391.761905, "activity_30": 9053.462366}, "trend_signal": 1, "fair_value": 51631.376812, "relative_strength": -2.422804, "rate_of_change": 0.0, "market_dynamics": 0.995365, "expectation": {"probability": 41.9759, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8810.0, "high": 9280.0, "low": 8130.0, "close": 8670.0, "volume": 107984}, "trend_line": 8814.666667, "activity_lines": {"activity_5": 9790.0, "activity_10": 10556.727273, "activity_20": 9395.142857, "activity_30": 9046.086022}, "trend_signal": 1, "fair_value": 51322.302158, "relative_strength": -1.704444, "rate_of_change": 0.34531173681725097, "market_dynamics": 0.714875, "expectation": {"probability": 41.5591, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9900.0, "high": 10230.0, "low": 8400.0, "close": 8670.0, "volume": 102503}, "trend_line": 8811.0, "activity_lines": {"activity_5": 9095.333333, "activity_10": 10310.363636, "activity_20": 9396.0, "activity_30": 9036.752688}, "trend_signal": 1, "fair_value": 51017.642857, "relative_strength": -2.046884, "rate_of_change": -0.041597341550380224, "market_dynamics": 0.424392, "expectation": {"probability": 40.5389, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8130.0, "high": 8700.0, "low": 8110.0, "close": 8210.0, "volume": 45972}, "trend_line": 8776.333333, "activity_lines": {"activity_5": 8603.333333, "activity_10": 9929.454545, "activity_20": 9350.666667, "activity_30": 8997.978495}, "trend_signal": 0, "fair_value": 50714.042553, "relative_strength": -8.4872, "rate_of_change": -0.3934475882419647, "market_dynamics": 0.123919, "expectation": {"probability": 42.2139, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7830.0, "high": 8310.0, "low": 7780.0, "close": 8100.0, "volume": 31420}, "trend_line": 8769.333333, "activity_lines": {"activity_5": 8358.666667, "activity_10": 9487.636364, "activity_20": 9294.714286, "activity_30": 8954.344086}, "trend_signal": 0, "fair_value": 50413.943662, "relative_strength": -11.898843, "rate_of_change": -0.07975996050285844, "market_dynamics": -0.016719, "expectation": {"probability": 42.8721, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8230.0, "high": 8230.0, "low": 7260.0, "close": 7650.0, "volume": 11529}, "trend_line": 8713.0, "activity_lines": {"activity_5": 8086.0, "activity_10": 8947.090909, "activity_20": 9192.285714, "activity_30": 8882.129032}, "trend_signal": 0, "fair_value": 50114.895105, "relative_strength": -17.813987, "rate_of_change": -0.6423901437069537, "market_dynamics": -0.147519, "expectation": {"probability": 42.4861, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7720.0, "high": 9000.0, "low": 7600.0, "close": 8600.0, "volume": 105149}, "trend_line": 8684.666667, "activity_lines": {"activity_5": 8199.333333, "activity_10": 8654.363636, "activity_20": 9178.714286, "activity_30": 8874.83871}, "trend_signal": 0, "fair_value": 49826.597222, "relative_strength": -7.378718, "rate_of_change": -0.32518458625043606, "market_dynamics": -0.226543, "expectation": {"probability": 41.679, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9680.0, "high": 10170.0, "low": 8500.0, "close": 8520.0, "volume": 113200}, "trend_line": 8652.0, "activity_lines": {"activity_5": 8290.666667, "activity_10": 8476.181818, "activity_20": 9148.285714, "activity_30": 8864.215054}, "trend_signal": 0, "fair_value": 49541.724138, "relative_strength": -5.208884, "rate_of_change": -0.3761418630392151, "market_dynamics": -0.290975, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8890.0, "high": 12090.0, "low": 8890.0, "close": 9760.0, "volume": 309872}, "trend_line": 8639.0, "activity_lines": {"activity_5": 8805.333333, "activity_10": 8623.272727, "activity_20": 9227.52381, "activity_30": 8935.698925}, "trend_signal": 0, "fair_value": 49269.246575, "relative_strength": 3.630612, "rate_of_change": -0.1502542764678687, "market_dynamics": -0.270017, "expectation": {"probability": 42.5358, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9760.0, "high": 10000.0, "low": 8590.0, "close": 9420.0, "volume": 113969}, "trend_line": 8629.0, "activity_lines": {"activity_5": 9103.333333, "activity_10": 8757.818182, "activity_20": 9264.666667, "activity_30": 8986.086022}, "trend_signal": 1, "fair_value": 48998.163265, "relative_strength": -0.244417, "rate_of_change": -0.11575413821044102, "market_dynamics": -0.314008, "expectation": {"probability": 38.438, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10230.0, "high": 12100.0, "low": 9010.0, "close": 9880.0, "volume": 212576}, "trend_line": 8672.333333, "activity_lines": {"activity_5": 9466.666667, "activity_10": 8985.272727, "activity_20": 9335.714286, "activity_30": 9066.795699}, "trend_signal": 1, "fair_value": 48733.851351, "relative_strength": 7.818692, "rate_of_change": 0.5021825588133096, "market_dynamics": -0.360247, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9980.0, "high": 10570.0, "low": 9870.0, "close": 9870.0, "volume": 10264}, "trend_line": 8730.0, "activity_lines": {"activity_5": 9678.0, "activity_10": 9189.272727, "activity_20": 9394.428571, "activity_30": 9144.064516}, "trend_signal": 1, "fair_value": 48473.020134, "relative_strength": 8.91421, "rate_of_change": 0.6649498443581043, "market_dynamics": -0.386311, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9870.0, "high": 10100.0, "low": 9870.0, "close": 10090.0, "volume": 24240}, "trend_line": 8794.0, "activity_lines": {"activity_5": 9878.0, "activity_10": 9411.454545, "activity_20": 9455.714286, "activity_30": 9231.806452}, "trend_signal": 1, "fair_value": 48217.133333, "relative_strength": 12.661326, "rate_of_change": 0.7331042382588774, "market_dynamics": -0.37245, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10090.0, "high": 10600.0, "low": 10090.0, "close": 10340.0, "volume": 1199}, "trend_line": 8866.0, "activity_lines": {"activity_5": 10056.666667, "activity_10": 9653.272727, "activity_20": 9520.714286, "activity_30": 9331.548387}, "trend_signal": 1, "fair_value": 47966.291391, "relative_strength": 14.559188, "rate_of_change": 0.8187400500341141, "market_dynamics": -0.155879, "expectation": {"probability": 38.5305, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10340.0, "high": 11140.0, "low": 9920.0, "close": 10640.0, "volume": 90439}, "trend_line": 8976.0, "activity_lines": {"activity_5": 10296.666667, "activity_10": 9910.909091, "activity_20": 9593.428571, "activity_30": 9446.0}, "trend_signal": 1, "fair_value": 47720.723684, "relative_strength": 16.155605, "rate_of_change": 1.240694789081886, "market_dynamics": 0.181219, "expectation": {"probability": 42.068, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10560.0, "high": 13820.0, "low": 10560.0, "close": 12890.0, "volume": 110584}, "trend_line": 9162.0, "activity_lines": {"activity_5": 11205.333333, "activity_10": 10531.454545, "activity_20": 9863.904762, "activity_30": 9698.516129}, "trend_signal": 1, "fair_value": 47493.071895, "relative_strength": 34.747592, "rate_of_change": 2.072192513368984, "market_dynamics": 0.612163, "expectation": {"probability": 44.1257, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16419.9997, "high": 21800.0, "low": 16200.0, "close": 17539.9994, "volume": 879231}, "trend_line": 9524.666647, "activity_lines": {"activity_5": 13463.333133, "activity_10": 11902.181709, "activity_20": 10571.952324, "activity_30": 10239.032219}, "trend_signal": 1, "fair_value": 47298.571425, "relative_strength": 82.017937, "rate_of_change": 3.958378596376337, "market_dynamics": 1.050344, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17400.0, "high": 19580.0003, "low": 14410.0006, "close": 14889.9994, "volume": 252502}, "trend_line": 9795.99996, "activity_lines": {"activity_5": 14326.666307, "activity_10": 12628.545247, "activity_20": 11018.857031, "activity_30": 10585.18272}, "trend_signal": 1, "fair_value": 47089.483863, "relative_strength": 53.562756, "rate_of_change": 2.848743405476154, "market_dynamics": 1.289707, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15269.9997, "high": 16300.0, "low": 13669.9997, "close": 14600.0, "volume": 91794}, "trend_line": 10025.333293, "activity_lines": {"activity_5": 14773.333053, "activity_10": 13186.363451, "activity_20": 11433.952275, "activity_30": 10895.118206}, "trend_signal": 1, "fair_value": 46881.217941, "relative_strength": 46.402851, "rate_of_change": 2.341091608171061, "market_dynamics": 1.316271, "expectation": {"probability": 39.4652, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14819.9997, "high": 14819.9997, "low": 11500.0, "close": 11919.9997, "volume": 66880}, "trend_line": 10177.99995, "activity_lines": {"activity_5": 14042.666367, "activity_10": 13168.908873, "activity_20": 11583.666538, "activity_30": 11017.354748}, "trend_signal": 1, "fair_value": 45635.833324, "relative_strength": 20.634092, "rate_of_change": 1.5228087938642039, "market_dynamics": 1.109177, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11290.0002, "high": 11290.0002, "low": 10100.0, "close": 10540.0002, "volume": 35077}, "trend_line": 10279.666623, "activity_lines": {"activity_5": 12766.666533, "activity_10": 12855.090755, "activity_20": 11592.476088, "activity_30": 11040.709603}, "trend_signal": 1, "fair_value": 43952.115376, "relative_strength": 4.923353, "rate_of_change": 0.9988865543274023, "market_dynamics": 0.691433, "expectation": {"probability": 37.011, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9780.0003, "high": 10280.0003, "low": 9009.9998, "close": 9280.0003, "volume": 78244}, "trend_line": 10388.666633, "activity_lines": {"activity_5": 11227.333387, "activity_10": 12300.181742, "activity_20": 11472.476123, "activity_30": 10976.215002}, "trend_signal": 1, "fair_value": 42591.730763, "relative_strength": -6.990296, "rate_of_change": 1.0603457679855302, "market_dynamics": 0.288894, "expectation": {"probability": 40.222, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9869.9997, "high": 10080.0003, "low": 9000.0, "close": 9609.9998, "volume": 39300}, "trend_line": 10513.333293, "activity_lines": {"activity_5": 10348.66668, "activity_10": 11815.999905, "activity_20": 11380.999918, "activity_30": 10925.978432}, "trend_signal": 0, "fair_value": 41147.564095, "relative_strength": -4.024009, "rate_of_change": 1.2000256087146979, "market_dynamics": -0.074585, "expectation": {"probability": 42.6476, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10450.0, "high": 11900.0, "low": 10450.0, "close": 11519.9997, "volume": 47057}, "trend_line": 10698.666617, "activity_lines": {"activity_5": 10458.66658, "activity_10": 11687.818055, "activity_20": 11466.952276, "activity_30": 10990.924652}, "trend_signal": 0, "fair_value": 39932.307683, "relative_strength": 12.158098, "rate_of_change": 1.7628407550191523, "market_dynamics": -0.237031, "expectation": {"probability": 43.8325, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11519.9997, "high": 11559.9998, "low": 10300.0, "close": 10330.0003, "volume": 41911}, "trend_line": 10803.99996, "activity_lines": {"activity_5": 10377.333367, "activity_10": 11321.818136, "activity_20": 11423.809455, "activity_30": 10967.139728}, "trend_signal": 0, "fair_value": 38848.525633, "relative_strength": -2.024113, "rate_of_change": 0.9845464558417543, "market_dynamics": -0.361813, "expectation": {"probability": 43.7827, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10380.0003, "high": 10690.0002, "low": 10300.0, "close": 10390.0002, "volume": 4316}, "trend_line": 10757.666633, "activity_lines": {"activity_5": 10422.00008, "activity_10": 10972.363649, "activity_20": 11375.76186, "activity_30": 10940.430066}, "trend_signal": 0, "fair_value": 37689.487173, "relative_strength": -0.284436, "rate_of_change": -0.4288534540127716, "market_dynamics": -0.441442, "expectation": {"probability": 42.965, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11330.0003, "high": 11400.0, "low": 10900.0, "close": 11380.0003, "volume": 14904}, "trend_line": 10613.666643, "activity_lines": {"activity_5": 10806.666827, "activity_10": 10848.363722, "activity_20": 11408.95237, "activity_30": 10980.580625}, "trend_signal": 1, "fair_value": 36477.820508, "relative_strength": 8.654082, "rate_of_change": -1.338580148582303, "market_dynamics": -0.459566, "expectation": {"probability": 41.7783, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10669.9997, "high": 10669.9997, "low": 10669.9997, "close": 10669.9997, "volume": 13300}, "trend_line": 10502.3333, "activity_lines": {"activity_5": 10814.666707, "activity_10": 10707.27276, "activity_20": 11361.285678, "activity_30": 10984.215016}, "trend_signal": 1, "fair_value": 35316.730763, "relative_strength": 4.971136, "rate_of_change": -1.0489621235035451, "market_dynamics": -0.558397, "expectation": {"probability": 42.0829, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10169.9997, "high": 10169.9997, "low": 9359.9998, "close": 9359.9998, "volume": 9929}, "trend_line": 10398.666627, "activity_lines": {"activity_5": 10315.333293, "activity_10": 10404.727265, "activity_20": 11178.618997, "activity_30": 10910.51608}, "trend_signal": 0, "fair_value": 34145.320505, "relative_strength": -8.830109, "rate_of_change": -0.9870822991306104, "market_dynamics": -0.630366, "expectation": {"probability": 44.3302, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9300.0, "high": 9600.0, "low": 9300.0, "close": 9380.0003, "volume": 15151}, "trend_line": 10380.333303, "activity_lines": {"activity_5": 9966.666707, "activity_10": 10201.090956, "activity_20": 10999.761889, "activity_30": 10844.795672}, "trend_signal": 0, "fair_value": 33077.88461, "relative_strength": -10.610268, "rate_of_change": -0.17630456536032083, "market_dynamics": -0.68769, "expectation": {"probability": 44.2978, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9380.0003, "high": 9809.9998, "low": 9090.0002, "close": 9350.0, "volume": 60648}, "trend_line": 10402.333303, "activity_lines": {"activity_5": 9671.333353, "activity_10": 10038.181855, "activity_20": 10818.238083, "activity_30": 10778.322556}, "trend_signal": 0, "fair_value": 32103.205122, "relative_strength": -10.402577, "rate_of_change": 0.21193924470269007, "market_dynamics": -0.78144, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9890.0002, "high": 10000.0, "low": 9209.9998, "close": 9309.9998, "volume": 21835}, "trend_line": 10423.66663, "activity_lines": {"activity_5": 9431.999947, "activity_10": 9889.636356, "activity_20": 10635.428545, "activity_30": 10707.849427}, "trend_signal": 0, "fair_value": 31304.551275, "relative_strength": -12.300051, "rate_of_change": 0.20508213281195112, "market_dynamics": -0.881024, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10100.0, "high": 10600.0, "low": 9919.9997, "close": 10290.0002, "volume": 11781}, "trend_line": 10477.666637, "activity_lines": {"activity_5": 9657.333373, "activity_10": 9918.727304, "activity_20": 10548.619045, "activity_30": 10699.225786}, "trend_signal": 0, "fair_value": 30507.692302, "relative_strength": -2.178304, "rate_of_change": 0.5180519381211307, "market_dynamics": -0.874937, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10300.0, "high": 13500.0, "low": 10150.0, "close": 11790.0002, "volume": 109105}, "trend_line": 10596.999977, "activity_lines": {"activity_5": 10408.0001, "activity_10": 10208.18188, "activity_20": 10603.714307, "activity_30": 10783.892468}, "trend_signal": 0, "fair_value": 29748.012816, "relative_strength": 12.469057, "rate_of_change": 1.1389304902925137, "market_dynamics": -0.531676, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12850.0, "high": 15000.0, "low": 10069.9997, "close": 11450.0, "volume": 193058}, "trend_line": 10708.666643, "activity_lines": {"activity_5": 10883.3334, "activity_10": 10430.909138, "activity_20": 10619.523834, "activity_30": 10838.924727}, "trend_signal": 0, "fair_value": 28974.61538, "relative_strength": 12.219737, "rate_of_change": 1.053757348705909, "market_dynamics": -0.152626, "expectation": {"probability": 42.0661, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10300.0, "high": 10880.0003, "low": 10000.0, "close": 10580.0003, "volume": 40717}, "trend_line": 10806.33332, "activity_lines": {"activity_5": 10930.66682, "activity_10": 10475.091002, "activity_20": 10548.619104, "activity_30": 10830.623673}, "trend_signal": 0, "fair_value": 28217.435895, "relative_strength": -1.794439, "rate_of_change": 0.912033965160748, "market_dynamics": 0.136939, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10580.0003, "high": 11000.0, "low": 10300.0, "close": 10769.9997, "volume": 28511}, "trend_line": 10878.666643, "activity_lines": {"activity_5": 10959.333353, "activity_10": 10550.363664, "activity_20": 10506.809553, "activity_30": 10828.279568}, "trend_signal": 0, "fair_value": 27531.346149, "relative_strength": -0.345105, "rate_of_change": 0.6693604653682915, "market_dynamics": 0.363104, "expectation": {"probability": 44.3475, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10769.9997, "high": 11460.0003, "low": 10299.9997, "close": 10679.9996, "volume": 30387}, "trend_line": 10950.66663, "activity_lines": {"activity_5": 10860.666527, "activity_10": 10620.363591, "activity_20": 10488.666659, "activity_30": 10815.46234}, "trend_signal": 0, "fair_value": 26798.525634, "relative_strength": -1.487524, "rate_of_change": 0.6618456963779512, "market_dynamics": 0.225452, "expectation": {"probability": 43.2531, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10680.0003, "high": 10680.0003, "low": 10680.0003, "close": 10680.0003, "volume": 0}, "trend_line": 10981.333307, "activity_lines": {"activity_5": 10735.999973, "activity_10": 10690.181829, "activity_20": 10490.571449, "activity_30": 10797.999996}, "trend_signal": 0, "fair_value": 26015.705123, "relative_strength": -3.863321, "rate_of_change": 0.2800439282480566, "market_dynamics": 0.080511, "expectation": {"probability": 44.3164, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10809.9998, "high": 10809.9998, "low": 10300.0, "close": 10459.9998, "volume": 2956}, "trend_line": 11015.999967, "activity_lines": {"activity_5": 10611.999913, "activity_10": 10695.999967, "activity_20": 10490.190475, "activity_30": 10764.365576}, "trend_signal": 0, "fair_value": 25235.961532, "relative_strength": -6.85803, "rate_of_change": 0.3156871668570596, "market_dynamics": 0.037285, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10200.0, "high": 11940.0002, "low": 10019.9997, "close": 11800.0, "volume": 50067}, "trend_line": 11079.999967, "activity_lines": {"activity_5": 11000.6666, "activity_10": 10925.818151, "activity_20": 10624.380949, "activity_30": 10814.946223}, "trend_signal": 0, "fair_value": 24478.269224, "relative_strength": 2.465039, "rate_of_change": 0.5809731317331258, "market_dynamics": 0.130077, "expectation": {"probability": 39.6283, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12319.9997, "high": 14989.9994, "low": 12319.9997, "close": 13869.9997, "volume": 40936}, "trend_line": 11213.33329, "activity_lines": {"activity_5": 11997.999873, "activity_10": 11487.454462, "activity_20": 10949.714252, "activity_30": 10994.946206}, "trend_signal": 0, "fair_value": 23831.282043, "relative_strength": 18.202155, "rate_of_change": 1.2033693447392837, "market_dynamics": 0.376704, "expectation": {"probability": 40.0798, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13400.0, "high": 14260.0006, "low": 12500.0, "close": 13700.0, "volume": 9686}, "trend_line": 11333.666623, "activity_lines": {"activity_5": 12731.999913, "activity_10": 11935.272647, "activity_20": 11236.999968, "activity_30": 11155.376316}, "trend_signal": 0, "fair_value": 23224.871787, "relative_strength": 14.111826, "rate_of_change": 1.073127230663084, "market_dynamics": 0.597283, "expectation": {"probability": 42.0227, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13669.9997, "high": 13689.9994, "low": 12900.0, "close": 13250.0, "volume": 3638}, "trend_line": 11430.666623, "activity_lines": {"activity_5": 13114.666593, "activity_10": 12239.272655, "activity_20": 11461.95235, "activity_30": 11279.010728}, "trend_signal": 0, "fair_value": 22605.320504, "relative_strength": 9.780833, "rate_of_change": 0.8558571839686271, "market_dynamics": 0.816802, "expectation": {"probability": 41.5517, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13280.0003, "high": 13280.0003, "low": 12080.0003, "close": 12469.9997, "volume": 11762}, "trend_line": 11491.666613, "activity_lines": {"activity_5": 13065.99986, "activity_10": 12374.908975, "activity_20": 11604.380891, "activity_30": 11346.064475}, "trend_signal": 0, "fair_value": 21989.102554, "relative_strength": 2.43342, "rate_of_change": 0.5336520783246383, "market_dynamics": 0.846625, "expectation": {"probability": 41.2671, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12250.0, "high": 12719.9997, "low": 11600.0, "close": 12269.9997, "volume": 7034}, "trend_line": 11470.999937, "activity_lines": {"activity_5": 12816.666467, "activity_10": 12455.636209, "activity_20": 11717.571341, "activity_30": 11396.279512}, "trend_signal": 0, "fair_value": 21429.999988, "relative_strength": -2.558082, "rate_of_change": -0.17984054616255266, "market_dynamics": 0.731749, "expectation": {"probability": 42.6588, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12280.0003, "high": 13180.0003, "low": 11600.0, "close": 12150.0, "volume": 10156}, "trend_line": 11291.33329, "activity_lines": {"activity_5": 12495.99986, "activity_10": 12483.818055, "activity_20": 11810.380869, "activity_30": 11440.085968}, "trend_signal": 1, "fair_value": 20931.025629, "relative_strength": -4.378821, "rate_of_change": -1.5662683984547912, "market_dynamics": 0.567015, "expectation": {"probability": 40.3274, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12150.0, "high": 12590.0002, "low": 11719.9997, "close": 12140.0002, "volume": 7174}, "trend_line": 11199.66665, "activity_lines": {"activity_5": 12286.666633, "activity_10": 12485.09084, "activity_20": 11898.57137, "activity_30": 11494.838672}, "trend_signal": 1, "fair_value": 20420.961528, "relative_strength": -5.342488, "rate_of_change": -0.811831850550231, "market_dynamics": 0.352843, "expectation": {"probability": 39.8334, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12419.9997, "high": 16000.0, "low": 12100.0, "close": 13110.0006, "volume": 243594}, "trend_line": 11150.000003, "activity_lines": {"activity_5": 12504.66686, "activity_10": 12636.181869, "activity_20": 12072.142859, "activity_30": 11618.086024}, "trend_signal": 1, "fair_value": 19981.153839, "relative_strength": 2.636932, "rate_of_change": -0.4434654043921925, "market_dynamics": 0.438326, "expectation": {"probability": 34.8361, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13310.0006, "high": 14389.9994, "low": 12869.9997, "close": 13919.9997, "volume": 31062}, "trend_line": 11216.66667, "activity_lines": {"activity_5": 13002.00008, "activity_10": 12890.363638, "activity_20": 12304.999973, "activity_30": 11796.795682}, "trend_signal": 1, "fair_value": 19526.987171, "relative_strength": 8.078775, "rate_of_change": 0.5979073271934001, "market_dynamics": 0.560754, "expectation": {"probability": 35.9388, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14689.9994, "high": 15500.0, "low": 14000.0, "close": 14139.9994, "volume": 20484}, "trend_line": 11336.666643, "activity_lines": {"activity_5": 13475.999867, "activity_10": 13121.636264, "activity_20": 12537.190394, "activity_30": 11985.397793}, "trend_signal": 1, "fair_value": 19058.717936, "relative_strength": 8.538492, "rate_of_change": 1.06983631171773, "market_dynamics": 0.743574, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15200.0, "high": 16080.0003, "low": 14800.0, "close": 15069.9997, "volume": 19736}, "trend_line": 11529.666623, "activity_lines": {"activity_5": 14135.333107, "activity_10": 13479.454409, "activity_20": 12835.142752, "activity_30": 12226.25799}, "trend_signal": 1, "fair_value": 18675.576908, "relative_strength": 12.003476, "rate_of_change": 1.7024402858239596, "market_dynamics": 1.057823, "expectation": {"probability": 38.987, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15069.9997, "high": 15210.0006, "low": 14119.9997, "close": 15080.0003, "volume": 1566}, "trend_line": 11711.999973, "activity_lines": {"activity_5": 14603.333233, "activity_10": 13817.272664, "activity_20": 13106.618977, "activity_30": 12455.311776}, "trend_signal": 1, "fair_value": 18343.974346, "relative_strength": 11.922088, "rate_of_change": 1.581427772042189, "market_dynamics": 1.127126, "expectation": {"probability": 40.4048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15150.0, "high": 15580.0003, "low": 14589.9994, "close": 14989.9994, "volume": 13750}, "trend_line": 11827.66663, "activity_lines": {"activity_5": 14845.333053, "activity_10": 14113.636204, "activity_20": 13346.714163, "activity_30": 12666.79561}, "trend_signal": 1, "fair_value": 18058.012804, "relative_strength": 13.837742, "rate_of_change": 0.9875909944215278, "market_dynamics": 1.232826, "expectation": {"probability": 38.5023, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15250.0, "high": 16010.0006, "low": 15250.0, "close": 15989.9994, "volume": 3935}, "trend_line": 12016.333267, "activity_lines": {"activity_5": 15295.332953, "activity_10": 14560.181573, "activity_20": 13666.809353, "activity_30": 12935.333208}, "trend_signal": 1, "fair_value": 17746.602544, "relative_strength": 17.859436, "rate_of_change": 1.5951298164040346, "market_dynamics": 1.33168, "expectation": {"probability": 40.8309, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15669.9997, "high": 17300.0, "low": 15669.9997, "close": 16730.0003, "volume": 6113}, "trend_line": 12227.666603, "activity_lines": {"activity_5": 15853.99984, "activity_10": 15077.272565, "activity_20": 14035.761774, "activity_30": 13239.440758}, "trend_signal": 1, "fair_value": 17452.499981, "relative_strength": 22.752844, "rate_of_change": 1.758717333351401, "market_dynamics": 1.346299, "expectation": {"probability": 41.9128, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17480.0003, "high": 18400.0, "low": 17069.9997, "close": 17350.0, "volume": 31651}, "trend_line": 12426.666593, "activity_lines": {"activity_5": 16446.666567, "activity_10": 15625.999856, "activity_20": 14434.476072, "activity_30": 13569.913881}, "trend_signal": 1, "fair_value": 17169.294853, "relative_strength": 25.349596, "rate_of_change": 1.6274567868179899, "market_dynamics": 1.413953, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17560.0006, "high": 17560.0006, "low": 15319.9997, "close": 15780.0003, "volume": 9658}, "trend_line": 12596.999947, "activity_lines": {"activity_5": 16364.00004, "activity_10": 15794.727202, "activity_20": 14652.333254, "activity_30": 13786.257991}, "trend_signal": 1, "fair_value": 16855.961522, "relative_strength": 15.092809, "rate_of_change": 1.3707083289411652, "market_dynamics": 1.339463, "expectation": {"probability": 41.0383, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15830.0003, "high": 15910.0006, "low": 15380.0003, "close": 15380.0003, "volume": 2864}, "trend_line": 12797.66663, "activity_lines": {"activity_5": 16101.333513, "activity_10": 15824.545455, "activity_20": 14807.80948, "activity_30": 13965.806401}, "trend_signal": 1, "fair_value": 16519.999985, "relative_strength": 11.596457, "rate_of_change": 1.5929720079723315, "market_dynamics": 1.2325, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14250.0, "high": 14380.0003, "low": 13000.0, "close": 13110.0006, "volume": 13009}, "trend_line": 12921.999973, "activity_lines": {"activity_5": 15056.00036, "activity_10": 15400.363767, "activity_20": 14724.714306, "activity_30": 13985.95698}, "trend_signal": 1, "fair_value": 16200.064092, "relative_strength": -6.761364, "rate_of_change": 0.9715313470390051, "market_dynamics": 0.747003, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13089.9994, "high": 13580.0003, "low": 13000.0, "close": 13250.0, "volume": 1600}, "trend_line": 13051.999973, "activity_lines": {"activity_5": 14249.333593, "activity_10": 15016.363773, "activity_20": 14642.333357, "activity_30": 14007.118272}, "trend_signal": 1, "fair_value": 15876.217938, "relative_strength": -5.538153, "rate_of_change": 1.0060362194058952, "market_dynamics": 0.137602, "expectation": {"probability": 43.5462, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13250.0, "high": 13789.9994, "low": 13250.0, "close": 13369.9997, "volume": 1075}, "trend_line": 13187.333303, "activity_lines": {"activity_5": 13714.666747, "activity_10": 14670.363713, "activity_20": 14564.476189, "activity_30": 14027.634383}, "trend_signal": 1, "fair_value": 15561.474346, "relative_strength": -3.353532, "rate_of_change": 1.0368781051176568, "market_dynamics": -0.382877, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13000.0, "high": 14200.0, "low": 12500.0, "close": 13730.0003, "volume": 27032}, "trend_line": 13301.999973, "activity_lines": {"activity_5": 13565.333453, "activity_10": 14420.727398, "activity_20": 14523.285745, "activity_30": 14062.645157}, "trend_signal": 1, "fair_value": 15261.28204, "relative_strength": -0.409474, "rate_of_change": 0.8695212850494565, "market_dynamics": -0.763923, "expectation": {"probability": 47.9241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14030.0003, "high": 17500.0, "low": 12000.0, "close": 14719.9997, "volume": 181012}, "trend_line": 13399.666623, "activity_lines": {"activity_5": 13882.666627, "activity_10": 14375.636429, "activity_20": 14576.238099, "activity_30": 14154.12901}, "trend_signal": 1, "fair_value": 14963.717936, "relative_strength": 7.77004, "rate_of_change": 0.7342253059557965, "market_dynamics": -0.659915, "expectation": {"probability": 46.6114, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14719.9997, "high": 15610.0006, "low": 13260.0006, "close": 15460.0006, "volume": 34280}, "trend_line": 13533.33331, "activity_lines": {"activity_5": 14490.666807, "activity_10": 14470.000164, "activity_20": 14692.666731, "activity_30": 14287.053783}, "trend_signal": 1, "fair_value": 14633.910247, "relative_strength": 9.52707, "rate_of_change": 0.9975374071662889, "market_dynamics": -0.515571, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18410.0006, "high": 33000.0, "low": 18400.0, "close": 29729.9988, "volume": 1169124}, "trend_line": 14171.666593, "activity_lines": {"activity_5": 19698.666387, "activity_10": 17168.545367, "activity_20": 16153.904711, "activity_30": 15331.999944}, "trend_signal": 1, "fair_value": 14406.153829, "relative_strength": 104.742314, "rate_of_change": 4.716748404684049, "market_dynamics": 0.08609, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32000.0, "high": 34579.9988, "low": 31000.0, "close": 33270.0012, "volume": 111337}, "trend_line": 14921.666643, "activity_lines": {"activity_5": 24988.00018, "activity_10": 20274.363762, "activity_20": 17869.142924, "activity_30": 16564.150563}, "trend_signal": 1, "fair_value": 14230.320504, "relative_strength": 122.410932, "rate_of_change": 5.292250174516934, "market_dynamics": 0.587445, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90300.0, "high": 105000.0, "low": 40600.0, "close": 41970.0012, "volume": 2512342}, "trend_line": 15964.666697, "activity_lines": {"activity_5": 31850.667207, "activity_10": 24672.545771, "activity_20": 20312.381131, "activity_30": 18309.204406}, "trend_signal": 1, "fair_value": 14156.794871, "relative_strength": 160.007549, "rate_of_change": 6.98983618220213, "market_dynamics": 1.080804, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49900.0, "high": 50370.0012, "low": 42510.0006, "close": 46000.0, "volume": 386061}, "trend_line": 17142.00002, "activity_lines": {"activity_5": 38174.00044, "activity_10": 29327.273, "activity_20": 22997.381124, "activity_30": 20246.967845}, "trend_signal": 1, "fair_value": 14108.461537, "relative_strength": 178.139389, "rate_of_change": 7.374618871443382, "market_dynamics": 1.53743, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43779.9988, "high": 43779.9988, "low": 34000.0, "close": 34810.0006, "volume": 200042}, "trend_line": 17953.666713, "activity_lines": {"activity_5": 38682.00052, "activity_10": 31390.727616, "activity_20": 24460.047843, "activity_30": 21386.83885}, "trend_signal": 1, "fair_value": 14023.397438, "relative_strength": 109.61987, "rate_of_change": 4.734959118265123, "market_dynamics": 1.400262, "expectation": {"probability": 45.8846, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34770.0012, "high": 36600.0, "low": 30320.0012, "close": 30739.9994, "volume": 120833}, "trend_line": 18585.000027, "activity_lines": {"activity_5": 36543.333533, "activity_10": 32319.63656, "activity_20": 25435.619206, "activity_30": 22211.763539}, "trend_signal": 1, "fair_value": 13910.384614, "relative_strength": 75.572924, "rate_of_change": 3.5164589166783404, "market_dynamics": 1.166562, "expectation": {"probability": 44.783, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30010.0006, "high": 34800.0, "low": 30000.0, "close": 32710.0006, "volume": 170450}, "trend_line": 19213.000057, "activity_lines": {"activity_5": 34994.00024, "activity_10": 33288.727551, "activity_20": 26519.762112, "activity_30": 23123.053899}, "trend_signal": 1, "fair_value": 13821.217951, "relative_strength": 81.381502, "rate_of_change": 3.3790692982924626, "market_dynamics": 0.864708, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34800.0, "high": 36300.0, "low": 29200.0, "close": 29529.9988, "volume": 158887}, "trend_line": 19740.666683, "activity_lines": {"activity_5": 32421.99972, "activity_10": 33328.000016, "activity_20": 27217.047699, "activity_30": 23788.666721}, "trend_signal": 1, "fair_value": 13724.358969, "relative_strength": 63.532507, "rate_of_change": 2.7464041244706605, "market_dynamics": 0.563292, "expectation": {"probability": 45.0655, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29539.9994, "high": 30989.9994, "low": 27700.0, "close": 28120.0012, "volume": 110272}, "trend_line": 20236.33339, "activity_lines": {"activity_5": 30209.333493, "activity_10": 32823.636582, "activity_20": 27711.238284, "activity_30": 24329.268948}, "trend_signal": 1, "fair_value": 13615.769233, "relative_strength": 45.838497, "rate_of_change": 2.5108914250948366, "market_dynamics": 0.364697, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30400.0, "high": 46560.0006, "low": 29429.9988, "close": 39860.0006, "volume": 939225}, "trend_line": 21149.33342, "activity_lines": {"activity_5": 33102.00032, "activity_10": 34210.182102, "activity_20": 29261.000231, "activity_30": 25595.311994}, "trend_signal": 1, "fair_value": 13594.166673, "relative_strength": 96.786446, "rate_of_change": 4.511687035415061, "market_dynamics": 0.435809, "expectation": {"probability": 49.613, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39879.9988, "high": 43550.0, "low": 39250.0, "close": 39700.0, "volume": 66425}, "trend_line": 22063.666763, "activity_lines": {"activity_5": 35604.666947, "activity_10": 35124.00024, "activity_20": 30681.857354, "activity_30": 26792.129192}, "trend_signal": 1, "fair_value": 13577.628212, "relative_strength": 84.276829, "rate_of_change": 4.323225346361777, "market_dynamics": 0.405465, "expectation": {"probability": 44.3633, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46800.0, "high": 47400.0, "low": 40970.0012, "close": 41820.0012, "volume": 310729}, "trend_line": 23052.666803, "activity_lines": {"activity_5": 38216.667267, "activity_10": 36242.000393, "activity_20": 32195.238402, "activity_30": 28066.731414}, "trend_signal": 1, "fair_value": 13576.474373, "relative_strength": 87.903474, "rate_of_change": 4.482482674450638, "market_dynamics": 0.469788, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41439.9994, "high": 42089.9994, "low": 38000.0, "close": 40189.9994, "volume": 103492}, "trend_line": 23987.666777, "activity_lines": {"activity_5": 39678.00028, "activity_10": 36908.182036, "activity_20": 33436.857369, "activity_30": 29172.365775}, "trend_signal": 1, "fair_value": 13569.871805, "relative_strength": 79.562086, "rate_of_change": 4.055929762878109, "market_dynamics": 0.510795, "expectation": {"probability": 44.8062, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40570.0012, "high": 43279.9988, "low": 36600.0, "close": 37129.9988, "volume": 415753}, "trend_line": 24788.333383, "activity_lines": {"activity_5": 39408.666387, "activity_10": 37050.363604, "activity_20": 34270.809615, "activity_30": 30020.258164}, "trend_signal": 1, "fair_value": 13539.9359, "relative_strength": 61.607164, "rate_of_change": 3.337826114742025, "market_dynamics": 0.308924, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39139.9994, "high": 39189.9994, "low": 32200.0, "close": 33589.9994, "volume": 118369}, "trend_line": 25444.00004, "activity_lines": {"activity_5": 37358.666187, "activity_10": 36710.181665, "activity_20": 34664.04764, "activity_30": 30588.107584}, "trend_signal": 1, "fair_value": 13603.012819, "relative_strength": 45.054196, "rate_of_change": 2.6450614765801816, "market_dynamics": 0.050721, "expectation": {"probability": 42.9102, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33589.9994, "high": 36300.0, "low": 32000.0, "close": 34870.0012, "volume": 55956}, "trend_line": 26135.0001, "activity_lines": {"activity_5": 36153.333333, "activity_10": 36624.909167, "activity_20": 35081.666795, "activity_30": 31196.236691}, "trend_signal": 1, "fair_value": 13678.84616, "relative_strength": 51.897967, "rate_of_change": 2.7157681925550023, "market_dynamics": -0.251384, "expectation": {"probability": 49.1154, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35000.0, "high": 37550.0, "low": 32650.0, "close": 35250.0, "volume": 89641}, "trend_line": 26807.666777, "activity_lines": {"activity_5": 35396.666667, "activity_10": 36533.636418, "activity_20": 35432.523925, "activity_30": 31784.301201}, "trend_signal": 1, "fair_value": 13761.602571, "relative_strength": 49.239524, "rate_of_change": 2.5738154751336597, "market_dynamics": -0.507506, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35920.0012, "high": 38200.0, "low": 34010.0006, "close": 36489.9994, "volume": 76133}, "trend_line": 27521.333413, "activity_lines": {"activity_5": 35491.333213, "activity_10": 36621.636298, "activity_20": 35797.285759, "activity_30": 32408.967822}, "trend_signal": 1, "fair_value": 13866.730772, "relative_strength": 50.106625, "rate_of_change": 2.662173630911817, "market_dynamics": -0.684504, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36800.0, "high": 37550.0, "low": 33000.0, "close": 34339.9994, "volume": 46241}, "trend_line": 28166.333413, "activity_lines": {"activity_5": 35115.99976, "activity_10": 36192.181622, "activity_20": 35848.904739, "activity_30": 32848.881757}, "trend_signal": 1, "fair_value": 13959.358973, "relative_strength": 35.720644, "rate_of_change": 2.3436364449381193, "market_dynamics": -0.719296, "expectation": {"probability": 47.5889, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32700.0, "high": 34289.9994, "low": 30000.0, "close": 32600.0, "volume": 95467}, "trend_line": 28720.0001, "activity_lines": {"activity_5": 34346.666467, "activity_10": 35333.272542, "activity_20": 35641.380921, "activity_30": 33134.924762}, "trend_signal": 1, "fair_value": 14059.230768, "relative_strength": 28.175649, "rate_of_change": 1.9657038027692284, "market_dynamics": -0.734586, "expectation": {"probability": 46.6305, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32860.0006, "high": 34600.0, "low": 32120.0012, "close": 33620.0012, "volume": 39069}, "trend_line": 29283.00013, "activity_lines": {"activity_5": 33983.333533, "activity_10": 34791.818236, "activity_20": 35449.38103, "activity_30": 33451.053865}, "trend_signal": 1, "fair_value": 14165.384622, "relative_strength": 28.711595, "rate_of_change": 1.9603065043164787, "market_dynamics": -0.736158, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33039.9994, "high": 33039.9994, "low": 29000.0, "close": 29639.9994, "volume": 68723}, "trend_line": 29692.666777, "activity_lines": {"activity_5": 32376.666667, "activity_10": 33637.272673, "activity_20": 34859.809527, "activity_30": 33474.086076}, "trend_signal": 1, "fair_value": 14257.051285, "relative_strength": 15.079249, "rate_of_change": 1.3989913778687615, "market_dynamics": -0.794104, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28810.0006, "high": 30110.0006, "low": 28000.0, "close": 29020.0012, "volume": 10821}, "trend_line": 30134.00014, "activity_lines": {"activity_5": 30937.333773, "activity_10": 32591.454742, "activity_20": 34228.476299, "activity_30": 33430.688297}, "trend_signal": 1, "fair_value": 14343.717959, "relative_strength": 11.059416, "rate_of_change": 1.4863379106852714, "market_dynamics": -0.840742, "expectation": {"probability": 47.1058, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28710.0006, "high": 30100.0, "low": 27100.0, "close": 29120.0012, "volume": 34026}, "trend_line": 30592.00017, "activity_lines": {"activity_5": 30029.334093, "activity_10": 31766.909505, "activity_20": 33668.333548, "activity_30": 33365.269011}, "trend_signal": 0, "fair_value": 14437.371813, "relative_strength": 4.778851, "rate_of_change": 1.5198779713020842, "market_dynamics": -0.950315, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30339.9994, "high": 32000.0, "low": 30289.9994, "close": 31660.0006, "volume": 36270}, "trend_line": 31210.333503, "activity_lines": {"activity_5": 30316.00076, "activity_10": 31549.818662, "activity_20": 33430.476448, "activity_30": 33434.172264}, "trend_signal": 0, "fair_value": 14548.717971, "relative_strength": 10.164526, "rate_of_change": 2.02122558042599, "market_dynamics": -1.02326, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31429.9988, "high": 33100.0, "low": 30210.0006, "close": 31529.9988, "volume": 23313}, "trend_line": 31819.666797, "activity_lines": {"activity_5": 30622.00012, "activity_10": 31344.182015, "activity_20": 33195.238224, "activity_30": 33454.795832}, "trend_signal": 0, "fair_value": 14650.961553, "relative_strength": 10.747458, "rate_of_change": 1.952344706414078, "market_dynamics": -1.053659, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32100.0, "high": 32100.0, "low": 27300.0, "close": 27839.9994, "volume": 38136}, "trend_line": 32302.00012, "activity_lines": {"activity_5": 29837.333173, "activity_10": 30528.363702, "activity_20": 32604.809584, "activity_30": 33198.043097}, "trend_signal": 0, "fair_value": 14727.628215, "relative_strength": -2.665142, "rate_of_change": 1.5158339843001558, "market_dynamics": -1.147585, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27000.0, "high": 28210.0006, "low": 23700.0, "close": 24260.0006, "volume": 90370}, "trend_line": 32653.00013, "activity_lines": {"activity_5": 27979.333293, "activity_10": 29196.3638, "activity_20": 31696.619159, "activity_30": 32679.204418}, "trend_signal": 0, "fair_value": 14781.15386, "relative_strength": -17.472764, "rate_of_change": 1.086620050449061, "market_dynamics": -1.164345, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25260.0006, "high": 25260.0006, "low": 23180.0003, "close": 23450.0, "volume": 27862}, "trend_line": 32944.00014, "activity_lines": {"activity_5": 26168.666587, "activity_10": 27939.454676, "activity_20": 30736.38105, "activity_30": 32085.462474}, "trend_signal": 0, "fair_value": 14843.589758, "relative_strength": -21.858269, "rate_of_change": 0.8911891980566874, "market_dynamics": -1.238822, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21080.0003, "high": 21530.0003, "low": 18800.0, "close": 19150.0, "volume": 66264}, "trend_line": 33067.00012, "activity_lines": {"activity_5": 23302.666627, "activity_10": 26098.72736, "activity_20": 29388.857231, "activity_30": 31195.526981}, "trend_signal": 0, "fair_value": 14895.064117, "relative_strength": -37.95185, "rate_of_change": 0.3733607924881478, "market_dynamics": -1.287698, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18180.0003, "high": 18180.0003, "low": 12800.0, "close": 14219.9997, "volume": 97423}, "trend_line": 32550.00015, "activity_lines": {"activity_5": 19627.333273, "activity_10": 23606.181807, "activity_20": 27670.428626, "activity_30": 29979.59147}, "trend_signal": 0, "fair_value": 14930.961551, "relative_strength": -52.733617, "rate_of_change": -1.563492207106198, "market_dynamics": -1.253907, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13910.0006, "high": 19469.9997, "low": 12300.0, "close": 17660.0006, "volume": 360503}, "trend_line": 32029.666797, "activity_lines": {"activity_5": 18252.666827, "activity_10": 22091.818264, "activity_20": 26400.952488, "activity_30": 29018.946338}, "trend_signal": 0, "fair_value": 14976.153862, "relative_strength": -41.804515, "rate_of_change": -1.5985663612969234, "market_dynamics": -1.211828, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17300.0, "high": 18150.0, "low": 16710.0006, "close": 17730.0003, "volume": 28605}, "trend_line": 31221.666767, "activity_lines": {"activity_5": 17580.0002, "activity_10": 20808.000098, "activity_20": 25253.19061, "activity_30": 28096.387209}, "trend_signal": 0, "fair_value": 15001.474377, "relative_strength": -43.475219, "rate_of_change": -2.5226613661672017, "market_dynamics": -1.202281, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17030.0003, "high": 17860.0006, "low": 15660.0006, "close": 16710.0006, "volume": 61211}, "trend_line": 30245.333453, "activity_lines": {"activity_5": 17002.667027, "activity_10": 19544.000185, "activity_20": 24115.238281, "activity_30": 27160.150682}, "trend_signal": 0, "fair_value": 15014.102586, "relative_strength": -48.497628, "rate_of_change": -3.1271018337558556, "market_dynamics": -1.183948, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16750.0, "high": 16750.0, "low": 14500.0, "close": 15680.0003, "volume": 57000}, "trend_line": 29607.666777, "activity_lines": {"activity_5": 16531.333713, "activity_10": 18318.363865, "activity_20": 22976.428771, "activity_30": 26220.451769}, "trend_signal": 0, "fair_value": 15035.641049, "relative_strength": -51.977808, "rate_of_change": -2.1083142528116228, "market_dynamics": -1.205041, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15650.0, "high": 15650.0, "low": 14000.0, "close": 14800.0, "volume": 56482}, "trend_line": 29076.333463, "activity_lines": {"activity_5": 15998.00028, "activity_10": 17223.272951, "activity_20": 21839.09542, "activity_30": 25265.118429}, "trend_signal": 0, "fair_value": 15062.500024, "relative_strength": -53.799914, "rate_of_change": -1.794580160611484, "market_dynamics": -1.217183, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16300.0, "high": 16400.0, "low": 14419.9997, "close": 15839.9994, "volume": 215648}, "trend_line": 28514.00009, "activity_lines": {"activity_5": 15772.666627, "activity_10": 16621.454633, "activity_20": 20896.381064, "activity_30": 24411.161392}, "trend_signal": 0, "fair_value": 15091.730789, "relative_strength": -51.628499, "rate_of_change": -1.9339899706253334, "market_dynamics": -1.030323, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15839.9994, "high": 16869.9997, "low": 15839.9994, "close": 16130.0003, "volume": 37606}, "trend_line": 28067.333473, "activity_lines": {"activity_5": 15765.333353, "activity_10": 16290.545569, "activity_20": 20073.714416, "activity_30": 23612.193664}, "trend_signal": 0, "fair_value": 15121.089765, "relative_strength": -52.654161, "rate_of_change": -1.5664817829493194, "market_dynamics": -0.93594, "expectation": {"probability": 49.008, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16130.0003, "high": 16130.0003, "low": 14500.0, "close": 14650.0, "volume": 104811}, "trend_line": 27618.333433, "activity_lines": {"activity_5": 15371.333313, "activity_10": 15838.363729, "activity_20": 19207.047735, "activity_30": 22746.559246}, "trend_signal": 0, "fair_value": 15144.487201, "relative_strength": -58.025776, "rate_of_change": -1.5997246066567907, "market_dynamics": -0.847437, "expectation": {"probability": 47.8522, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14650.0, "high": 16969.9997, "low": 13800.0, "close": 16730.0003, "volume": 294202}, "trend_line": 26847.333423, "activity_lines": {"activity_5": 15808.00008, "activity_10": 15924.363762, "activity_20": 18632.238222, "activity_30": 22044.086141}, "trend_signal": 0, "fair_value": 15177.692331, "relative_strength": -52.05514, "rate_of_change": -2.7916239474419693, "market_dynamics": -0.58853, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16730.0003, "high": 27500.0, "low": 15800.0, "close": 23900.0, "volume": 721896}, "trend_line": 26320.666757, "activity_lines": {"activity_5": 18564.666747, "activity_10": 17358.000098, "activity_20": 18815.857251, "activity_30": 21853.935597}, "trend_signal": 0, "fair_value": 15261.602588, "relative_strength": -31.77604, "rate_of_change": -1.9617094096533543, "market_dynamics": -0.188983, "expectation": {"probability": 50.1849, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23900.0, "high": 26700.0, "low": 20300.0, "close": 21100.0, "volume": 107838}, "trend_line": 25630.00005, "activity_lines": {"activity_5": 19781.333413, "activity_10": 18106.54552, "activity_20": 18779.095334, "activity_30": 21517.118387}, "trend_signal": 0, "fair_value": 15331.217972, "relative_strength": -40.332165, "rate_of_change": -2.624047154186613, "market_dynamics": 0.147189, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21210.0006, "high": 23689.9994, "low": 20200.0, "close": 22380.0003, "volume": 136502}, "trend_line": 25036.333413, "activity_lines": {"activity_5": 21074.00014, "activity_10": 19025.272825, "activity_20": 18904.90487, "activity_30": 21307.440984}, "trend_signal": 0, "fair_value": 15414.871821, "relative_strength": -38.328232, "rate_of_change": -2.3162958870146335, "market_dynamics": 0.545548, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22380.0003, "high": 25000.0, "low": 21330.0003, "close": 21669.9997, "volume": 53578}, "trend_line": 24521.00011, "activity_lines": {"activity_5": 21713.333333, "activity_10": 19730.363658, "activity_20": 18994.714354, "activity_30": 21090.258164}, "trend_signal": 0, "fair_value": 15497.307716, "relative_strength": -40.925716, "rate_of_change": -2.0583417487658755, "market_dynamics": 0.710509, "expectation": {"probability": 48.4575, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21669.9997, "high": 21669.9997, "low": 19039.9994, "close": 19830.0003, "volume": 59858}, "trend_line": 24062.333473, "activity_lines": {"activity_5": 21271.333413, "activity_10": 20010.727344, "activity_20": 18944.761998, "activity_30": 20787.613015}, "trend_signal": 0, "fair_value": 15567.948744, "relative_strength": -44.387443, "rate_of_change": -1.8705054236876395, "market_dynamics": 0.585335, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19830.0003, "high": 21500.0, "low": 19560.0006, "close": 19789.9994, "volume": 29788}, "trend_line": 23559.666747, "activity_lines": {"activity_5": 20609.333193, "activity_10": 20208.363593, "activity_20": 18947.333366, "activity_30": 20511.978558}, "trend_signal": 0, "fair_value": 15647.820535, "relative_strength": -47.209384, "rate_of_change": -2.0890190328549583, "market_dynamics": 0.562853, "expectation": {"probability": 48.0378, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19789.9994, "high": 19789.9994, "low": 18930.0003, "close": 19260.0006, "volume": 39762}, "trend_line": 23026.666767, "activity_lines": {"activity_5": 20044.666747, "activity_10": 20218.909162, "activity_20": 18955.333418, "activity_30": 20234.580743}, "trend_signal": 0, "fair_value": 15711.410282, "relative_strength": -46.347315, "rate_of_change": -2.2623409139175146, "market_dynamics": 0.486082, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19260.0006, "high": 20610.0006, "low": 18619.9997, "close": 19039.9994, "volume": 30941}, "trend_line": 22445.0001, "activity_lines": {"activity_5": 19529.333193, "activity_10": 20127.272673, "activity_20": 18983.238111, "activity_30": 19977.376396}, "trend_signal": 0, "fair_value": 15769.807714, "relative_strength": -48.534098, "rate_of_change": -2.526056736242852, "market_dynamics": 0.433616, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19039.9994, "high": 19400.0, "low": 18189.9994, "close": 18639.9994, "volume": 25499}, "trend_line": 21921.666767, "activity_lines": {"activity_5": 19103.333033, "activity_10": 19909.999836, "activity_20": 18997.904715, "activity_30": 19731.89248}, "trend_signal": 0, "fair_value": 15823.141044, "relative_strength": -46.883249, "rate_of_change": -2.3316254429422, "market_dynamics": 0.387918, "expectation": {"probability": 44.3511, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18639.9994, "high": 20500.0, "low": 18639.9994, "close": 19380.0003, "volume": 18419}, "trend_line": 21481.00011, "activity_lines": {"activity_5": 19125.99986, "activity_10": 19754.727175, "activity_20": 19105.95236, "activity_30": 19567.913998}, "trend_signal": 0, "fair_value": 15877.051302, "relative_strength": -45.830815, "rate_of_change": -2.0101877365609804, "market_dynamics": 0.385922, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19380.0003, "high": 19400.0, "low": 17300.0, "close": 17480.0003, "volume": 76820}, "trend_line": 20943.00008, "activity_lines": {"activity_5": 18545.333353, "activity_10": 19205.818149, "activity_20": 19031.952384, "activity_30": 19309.784978}, "trend_signal": 0, "fair_value": 15918.717971, "relative_strength": -53.708986, "rate_of_change": -2.5045390216703427, "market_dynamics": 0.323445, "expectation": {"probability": 43.3796, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17480.0003, "high": 17800.0, "low": 16419.9997, "close": 17050.0, "volume": 67397}, "trend_line": 20523.333433, "activity_lines": {"activity_5": 17975.333353, "activity_10": 18695.454518, "activity_20": 18901.476186, "activity_30": 19058.623683}, "trend_signal": 0, "fair_value": 15967.243612, "relative_strength": -54.227447, "rate_of_change": -2.003851622961947, "market_dynamics": 0.219816, "expectation": {"probability": 43.3997, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17050.0, "high": 17050.0, "low": 16660.0006, "close": 16660.0006, "volume": 2700}, "trend_line": 20111.333413, "activity_lines": {"activity_5": 17422.666927, "activity_10": 18187.818269, "activity_20": 18736.761953, "activity_30": 18809.376403}, "trend_signal": 0, "fair_value": 16017.435923, "relative_strength": -53.983019, "rate_of_change": -2.0074712587260994, "market_dynamics": 0.085092, "expectation": {"probability": 43.3195, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16660.0006, "high": 16660.0006, "low": 15580.0003, "close": 16010.0006, "volume": 60316}, "trend_line": 19674.333393, "activity_lines": {"activity_5": 16812.00042, "activity_10": 17666.000196, "activity_20": 18515.238195, "activity_30": 18544.774286}, "trend_signal": 0, "fair_value": 16077.307722, "relative_strength": -55.412443, "rate_of_change": -2.172904257643712, "market_dynamics": -0.131607, "expectation": {"probability": 46.6985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16010.0006, "high": 18000.0, "low": 16000.0, "close": 16369.9997, "volume": 116853}, "trend_line": 19164.666697, "activity_lines": {"activity_5": 16496.666867, "activity_10": 17312.54558, "activity_20": 18331.333399, "activity_30": 18331.591468}, "trend_signal": 0, "fair_value": 16138.910284, "relative_strength": -53.97142, "rate_of_change": -2.5905157029682964, "market_dynamics": -0.255508, "expectation": {"probability": 45.9723, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16369.9997, "high": 16369.9997, "low": 13339.9994, "close": 13619.9997, "volume": 193245}, "trend_line": 18567.666727, "activity_lines": {"activity_5": 15465.333353, "activity_10": 16522.000065, "activity_20": 17882.23813, "activity_30": 17973.871016}, "trend_signal": 0, "fair_value": 16175.064128, "relative_strength": -59.129146, "rate_of_change": -3.115107501939775, "market_dynamics": -0.400017, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13619.9997, "high": 15100.0, "low": 13619.9997, "close": 14580.0003, "volume": 127463}, "trend_line": 18125.666757, "activity_lines": {"activity_5": 15011.333413, "activity_10": 16018.181927, "activity_20": 17530.190538, "activity_30": 17716.602214}, "trend_signal": 0, "fair_value": 16221.025669, "relative_strength": -55.194479, "rate_of_change": -2.380482030934294, "market_dynamics": -0.509974, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14650.0, "high": 28900.0, "low": 14250.0, "close": 22539.9994, "volume": 961735}, "trend_line": 18068.333383, "activity_lines": {"activity_5": 17375.333153, "activity_10": 17046.727267, "activity_20": 17942.238094, "activity_30": 18001.397869}, "trend_signal": 0, "fair_value": 16319.679511, "relative_strength": -30.565494, "rate_of_change": -0.3163104274652753, "market_dynamics": -0.172258, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23200.0, "high": 26000.0, "low": 19460.0006, "close": 21600.0, "volume": 355061}, "trend_line": 18006.666717, "activity_lines": {"activity_5": 19033.99984, "activity_10": 17840.727262, "activity_20": 18234.238092, "activity_30": 18229.247328}, "trend_signal": 0, "fair_value": 16412.371819, "relative_strength": -29.240981, "rate_of_change": -0.3412969236997888, "market_dynamics": 0.144032, "expectation": {"probability": 39.3777, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20839.9994, "high": 23300.0, "low": 19000.0, "close": 20700.0, "volume": 116050}, "trend_line": 18058.333383, "activity_lines": {"activity_5": 20019.9999, "activity_10": 18417.2727, "activity_20": 18407.428567, "activity_30": 18403.010766}, "trend_signal": 1, "fair_value": 16499.615408, "relative_strength": -32.242717, "rate_of_change": 0.28693076187844785, "market_dynamics": 0.460952, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21110.0006, "high": 21110.0006, "low": 17160.0006, "close": 18000.0, "volume": 101288}, "trend_line": 18184.333393, "activity_lines": {"activity_5": 19817.333273, "activity_10": 18478.909053, "activity_20": 18304.571424, "activity_30": 18399.247322}, "trend_signal": 1, "fair_value": 16569.807716, "relative_strength": -37.290107, "rate_of_change": 0.6977388628710075, "market_dynamics": 0.701297, "expectation": {"probability": 40.4392, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18000.0, "high": 18980.0003, "low": 15989.9994, "close": 18150.0, "volume": 126182}, "trend_line": 18200.666707, "activity_lines": {"activity_5": 19372.666627, "activity_10": 18558.363593, "activity_20": 18244.095234, "activity_30": 18397.032264}, "trend_signal": 1, "fair_value": 16630.448742, "relative_strength": -33.241612, "rate_of_change": 0.08982080149436203, "market_dynamics": 0.569943, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18710.0006, "high": 22080.0003, "low": 18710.0006, "close": 20289.9994, "volume": 156710}, "trend_line": 18286.00001, "activity_lines": {"activity_5": 19403.333133, "activity_10": 19006.908933, "activity_20": 18401.476129, "activity_30": 18531.827922}, "trend_signal": 1, "fair_value": 16710.769251, "relative_strength": -25.359215, "rate_of_change": 0.46884712727133304, "market_dynamics": 0.539867, "expectation": {"probability": 44.9973, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17639.9994, "high": 17730.0003, "low": 16930.0003, "close": 17130.0003, "volume": 9085}, "trend_line": 18300.0, "activity_lines": {"activity_5": 18530.666607, "activity_10": 18814.909004, "activity_20": 18267.857114, "activity_30": 18457.247295}, "trend_signal": 0, "fair_value": 16764.294894, "relative_strength": -34.101094, "rate_of_change": 0.07656124900111631, "market_dynamics": 0.432212, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15969.9997, "high": 16330.0003, "low": 15969.9997, "close": 16239.9994, "volume": 734}, "trend_line": 18318.666637, "activity_lines": {"activity_5": 17659.333093, "activity_10": 18440.727098, "activity_20": 18071.095154, "activity_30": 18324.344031}, "trend_signal": 0, "fair_value": 16809.102582, "relative_strength": -37.024019, "rate_of_change": 0.10200348087430844, "market_dynamics": 0.36874, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16819.9997, "high": 16819.9997, "low": 16819.9997, "close": 16819.9997, "volume": 0}, "trend_line": 18385.99996, "activity_lines": {"activity_5": 17278.666387, "activity_10": 18174.363435, "activity_20": 17946.66656, "activity_30": 18227.655841}, "trend_signal": 0, "fair_value": 16863.653862, "relative_strength": -34.836597, "rate_of_change": 0.36756672488380177, "market_dynamics": 0.2936, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17100.0, "high": 17100.0, "low": 17000.0, "close": 17089.9994, "volume": 4010}, "trend_line": 18427.666627, "activity_lines": {"activity_5": 17066.666267, "activity_10": 17898.908807, "activity_20": 17862.095078, "activity_30": 18144.042902}, "trend_signal": 0, "fair_value": 16913.333346, "relative_strength": -30.593213, "rate_of_change": 0.2266217072264025, "market_dynamics": 0.123137, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16980.0003, "high": 17060.0006, "low": 16980.0003, "close": 17060.0006, "volume": 2193}, "trend_line": 18458.666637, "activity_lines": {"activity_5": 16915.333253, "activity_10": 17572.363505, "activity_20": 17784.999907, "activity_30": 18055.806384}, "trend_signal": 0, "fair_value": 16962.115401, "relative_strength": -29.253444, "rate_of_change": 0.16822536801582302, "market_dynamics": 0.085531, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17060.0006, "high": 18210.0006, "low": 17060.0006, "close": 17530.0003, "volume": 34063}, "trend_line": 18554.666647, "activity_lines": {"activity_5": 17136.00006, "activity_10": 17430.909036, "activity_20": 17762.095178, "activity_30": 17995.892427}, "trend_signal": 0, "fair_value": 17013.589762, "relative_strength": -25.989682, "rate_of_change": 0.5200809564845263, "market_dynamics": 0.09356, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 17530.0003, "high": 18700.0, "low": 16719.9997, "close": 17939.9994, "volume": 34276}, "trend_line": 18594.99995, "activity_lines": {"activity_5": 17466.666567, "activity_10": 17437.999853, "activity_20": 17783.523692, "activity_30": 17956.236475}, "trend_signal": 0, "fair_value": 17063.525655, "relative_strength": -21.595635, "rate_of_change": 0.2173755194169675, "market_dynamics": 0.140938, "expectation": {"probability": 42.4788, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 17939.9994, "high": 17939.9994, "low": 17939.9994, "close": 17939.9994, "volume": 0}, "trend_line": 18396.333263, "activity_lines": {"activity_5": 17683.99974, "activity_10": 17495.272498, "activity_20": 17811.809354, "activity_30": 17913.978375}, "trend_signal": 0, "fair_value": 17116.217959, "relative_strength": -19.664813, "rate_of_change": -1.0683876716009393, "market_dynamics": 0.213192, "expectation": {"probability": 43.1939, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 17939.9994, "high": 17950.0, "low": 15100.0, "close": 16980.0003, "volume": 144687}, "trend_line": 18258.99994, "activity_lines": {"activity_5": 17506.666567, "activity_10": 17379.090773, "activity_20": 17746.476058, "activity_30": 17822.602055}, "trend_signal": 0, "fair_value": 17170.064115, "relative_strength": -23.743647, "rate_of_change": -0.7465255224323065, "market_dynamics": 0.097324, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 16980.0003, "high": 18510.0006, "low": 16950.0, "close": 17100.0, "volume": 54861}, "trend_line": 18082.99993, "activity_lines": {"activity_5": 17376.666567, "activity_10": 17305.999896, "activity_20": 17692.904636, "activity_30": 17747.827865}, "trend_signal": 0, "fair_value": 17227.500012, "relative_strength": -20.449926, "rate_of_change": -0.9639082675849975, "market_dynamics": -0.05433, "expectation": {"probability": 49.7424, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [8140.0, 8200.0, 8260.0, 7310.0, 6970.0, 6660.0, 6970.0, 7740.0, 7470.0, 7490.0, 5980.0, 5870.0, 5960.0, 8500.0, 12790.0, 15540.0, 14150.0, 9900.0, 9660.0, 8810.0, 9900.0, 8130.0, 7830.0, 8230.0, 7720.0, 9680.0, 8890.0, 9760.0, 10230.0, 9980.0, 9870.0, 10090.0, 10340.0, 10560.0, 16419.9997, 17400.0, 15269.9997, 14819.9997, 11290.0002, 9780.0003, 9869.9997, 10450.0, 11519.9997, 10380.0003, 11330.0003, 10669.9997, 10169.9997, 9300.0, 9380.0003, 9890.0002, 10100.0, 10300.0, 12850.0, 10300.0, 10580.0003, 10769.9997, 10680.0003, 10809.9998, 10200.0, 12319.9997, 13400.0, 13669.9997, 13280.0003, 12250.0, 12280.0003, 12150.0, 12419.9997, 13310.0006, 14689.9994, 15200.0, 15069.9997, 15150.0, 15250.0, 15669.9997, 17480.0003, 17560.0006, 15830.0003, 14250.0, 13089.9994, 13250.0, 13000.0, 14030.0003, 14719.9997, 18410.0006, 32000.0, 90300.0, 49900.0, 43779.9988, 34770.0012, 30010.0006, 34800.0, 29539.9994, 30400.0, 39879.9988, 46800.0, 41439.9994, 40570.0012, 39139.9994, 33589.9994, 35000.0, 35920.0012, 36800.0, 32700.0, 32860.0006, 33039.9994, 28810.0006, 28710.0006, 30339.9994, 31429.9988, 32100.0, 27000.0, 25260.0006, 21080.0003, 18180.0003, 13910.0006, 17300.0, 17030.0003, 16750.0, 15650.0, 16300.0, 15839.9994, 16130.0003, 14650.0, 16730.0003, 23900.0, 21210.0006, 22380.0003, 21669.9997, 19830.0003, 19789.9994, 19260.0006, 19039.9994, 18639.9994, 19380.0003, 17480.0003, 17050.0, 16660.0006, 16010.0006, 16369.9997, 13619.9997, 14650.0, 23200.0, 20839.9994, 21110.0006, 18000.0, 18710.0006, 17639.9994, 15969.9997, 16819.9997, 17100.0, 16980.0003, 17060.0006, 17530.0003, 17939.9994, 17939.9994, 16980.0003], "highs": [8270.0, 8280.0, 8260.0, 7310.0, 6970.0, 7100.0, 8100.0, 7900.0, 8060.0, 7870.0, 5990.0, 6110.0, 9500.0, 13600.0, 17210.0, 16780.0, 14500.0, 12000.0, 10000.0, 9280.0, 10230.0, 8700.0, 8310.0, 8230.0, 9000.0, 10170.0, 12090.0, 10000.0, 12100.0, 10570.0, 10100.0, 10600.0, 11140.0, 13820.0, 21800.0, 19580.0003, 16300.0, 14819.9997, 11290.0002, 10280.0003, 10080.0003, 11900.0, 11559.9998, 10690.0002, 11400.0, 10669.9997, 10169.9997, 9600.0, 9809.9998, 10000.0, 10600.0, 13500.0, 15000.0, 10880.0003, 11000.0, 11460.0003, 10680.0003, 10809.9998, 11940.0002, 14989.9994, 14260.0006, 13689.9994, 13280.0003, 12719.9997, 13180.0003, 12590.0002, 16000.0, 14389.9994, 15500.0, 16080.0003, 15210.0006, 15580.0003, 16010.0006, 17300.0, 18400.0, 17560.0006, 15910.0006, 14380.0003, 13580.0003, 13789.9994, 14200.0, 17500.0, 15610.0006, 33000.0, 34579.9988, 105000.0, 50370.0012, 43779.9988, 36600.0, 34800.0, 36300.0, 30989.9994, 46560.0006, 43550.0, 47400.0, 42089.9994, 43279.9988, 39189.9994, 36300.0, 37550.0, 38200.0, 37550.0, 34289.9994, 34600.0, 33039.9994, 30110.0006, 30100.0, 32000.0, 33100.0, 32100.0, 28210.0006, 25260.0006, 21530.0003, 18180.0003, 19469.9997, 18150.0, 17860.0006, 16750.0, 15650.0, 16400.0, 16869.9997, 16130.0003, 16969.9997, 27500.0, 26700.0, 23689.9994, 25000.0, 21669.9997, 21500.0, 19789.9994, 20610.0006, 19400.0, 20500.0, 19400.0, 17800.0, 17050.0, 16660.0006, 18000.0, 16369.9997, 15100.0, 28900.0, 26000.0, 23300.0, 21110.0006, 18980.0003, 22080.0003, 17730.0003, 16330.0003, 16819.9997, 17100.0, 17060.0006, 18210.0006, 18700.0, 17939.9994, 17950.0, 18510.0006], "lows": [8140.0, 8180.0, 7300.0, 7310.0, 6640.0, 6660.0, 6970.0, 7000.0, 7430.0, 5750.0, 4950.0, 5870.0, 5870.0, 8500.0, 12790.0, 13800.0, 12100.0, 8500.0, 8400.0, 8130.0, 8400.0, 8110.0, 7780.0, 7260.0, 7600.0, 8500.0, 8890.0, 8590.0, 9010.0, 9870.0, 9870.0, 10090.0, 9920.0, 10560.0, 16200.0, 14410.0006, 13669.9997, 11500.0, 10100.0, 9009.9998, 9000.0, 10450.0, 10300.0, 10300.0, 10900.0, 10669.9997, 9359.9998, 9300.0, 9090.0002, 9209.9998, 9919.9997, 10150.0, 10069.9997, 10000.0, 10300.0, 10299.9997, 10680.0003, 10300.0, 10019.9997, 12319.9997, 12500.0, 12900.0, 12080.0003, 11600.0, 11600.0, 11719.9997, 12100.0, 12869.9997, 14000.0, 14800.0, 14119.9997, 14589.9994, 15250.0, 15669.9997, 17069.9997, 15319.9997, 15380.0003, 13000.0, 13000.0, 13250.0, 12500.0, 12000.0, 13260.0006, 18400.0, 31000.0, 40600.0, 42510.0006, 34000.0, 30320.0012, 30000.0, 29200.0, 27700.0, 29429.9988, 39250.0, 40970.0012, 38000.0, 36600.0, 32200.0, 32000.0, 32650.0, 34010.0006, 33000.0, 30000.0, 32120.0012, 29000.0, 28000.0, 27100.0, 30289.9994, 30210.0006, 27300.0, 23700.0, 23180.0003, 18800.0, 12800.0, 12300.0, 16710.0006, 15660.0006, 14500.0, 14000.0, 14419.9997, 15839.9994, 14500.0, 13800.0, 15800.0, 20300.0, 20200.0, 21330.0003, 19039.9994, 19560.0006, 18930.0003, 18619.9997, 18189.9994, 18639.9994, 17300.0, 16419.9997, 16660.0006, 15580.0003, 16000.0, 13339.9994, 13619.9997, 14250.0, 19460.0006, 19000.0, 17160.0006, 15989.9994, 18710.0006, 16930.0003, 15969.9997, 16819.9997, 17000.0, 16980.0003, 17060.0006, 16719.9997, 17939.9994, 15100.0, 16950.0], "closes": [8170.0, 8180.0, 7340.0, 7310.0, 6660.0, 6750.0, 7720.0, 7340.0, 7490.0, 6010.0, 5870.0, 5960.0, 7170.0, 11780.0, 15700.0, 14010.0, 12470.0, 9930.0, 8690.0, 8670.0, 8670.0, 8210.0, 8100.0, 7650.0, 8600.0, 8520.0, 9760.0, 9420.0, 9880.0, 9870.0, 10090.0, 10340.0, 10640.0, 12890.0, 17539.9994, 14889.9994, 14600.0, 11919.9997, 10540.0002, 9280.0003, 9609.9998, 11519.9997, 10330.0003, 10390.0002, 11380.0003, 10669.9997, 9359.9998, 9380.0003, 9350.0, 9309.9998, 10290.0002, 11790.0002, 11450.0, 10580.0003, 10769.9997, 10679.9996, 10680.0003, 10459.9998, 11800.0, 13869.9997, 13700.0, 13250.0, 12469.9997, 12269.9997, 12150.0, 12140.0002, 13110.0006, 13919.9997, 14139.9994, 15069.9997, 15080.0003, 14989.9994, 15989.9994, 16730.0003, 17350.0, 15780.0003, 15380.0003, 13110.0006, 13250.0, 13369.9997, 13730.0003, 14719.9997, 15460.0006, 29729.9988, 33270.0012, 41970.0012, 46000.0, 34810.0006, 30739.9994, 32710.0006, 29529.9988, 28120.0012, 39860.0006, 39700.0, 41820.0012, 40189.9994, 37129.9988, 33589.9994, 34870.0012, 35250.0, 36489.9994, 34339.9994, 32600.0, 33620.0012, 29639.9994, 29020.0012, 29120.0012, 31660.0006, 31529.9988, 27839.9994, 24260.0006, 23450.0, 19150.0, 14219.9997, 17660.0006, 17730.0003, 16710.0006, 15680.0003, 14800.0, 15839.9994, 16130.0003, 14650.0, 16730.0003, 23900.0, 21100.0, 22380.0003, 21669.9997, 19830.0003, 19789.9994, 19260.0006, 19039.9994, 18639.9994, 19380.0003, 17480.0003, 17050.0, 16660.0006, 16010.0006, 16369.9997, 13619.9997, 14580.0003, 22539.9994, 21600.0, 20700.0, 18000.0, 18150.0, 20289.9994, 17130.0003, 16239.9994, 16819.9997, 17089.9994, 17060.0006, 17530.0003, 17939.9994, 17939.9994, 16980.0003, 17100.0], "volumes": [1023, 512, 30948, 1, 11224, 33265, 27159, 51361, 10347, 250702, 246476, 1700, 977776, 800060, 279708, 56930, 257822, 1200700, 141640, 107984, 102503, 45972, 31420, 11529, 105149, 113200, 309872, 113969, 212576, 10264, 24240, 1199, 90439, 110584, 879231, 252502, 91794, 66880, 35077, 78244, 39300, 47057, 41911, 4316, 14904, 13300, 9929, 15151, 60648, 21835, 11781, 109105, 193058, 40717, 28511, 30387, 0, 2956, 50067, 40936, 9686, 3638, 11762, 7034, 10156, 7174, 243594, 31062, 20484, 19736, 1566, 13750, 3935, 6113, 31651, 9658, 2864, 13009, 1600, 1075, 27032, 181012, 34280, 1169124, 111337, 2512342, 386061, 200042, 120833, 170450, 158887, 110272, 939225, 66425, 310729, 103492, 415753, 118369, 55956, 89641, 76133, 46241, 95467, 39069, 68723, 10821, 34026, 36270, 23313, 38136, 90370, 27862, 66264, 97423, 360503, 28605, 61211, 57000, 56482, 215648, 37606, 104811, 294202, 721896, 107838, 136502, 53578, 59858, 29788, 39762, 30941, 25499, 18419, 76820, 67397, 2700, 60316, 116853, 193245, 127463, 961735, 355061, 116050, 101288, 126182, 156710, 9085, 734, 0, 4010, 2193, 34063, 34276, 0, 144687, 54861], "sma": {"5": [null, null, null, null, 7532.0, 7248.0, 7156.0, 7156.0, 7192.0, 7062.0, 6886.0, 6534.0, 6500.0, 7358.0, 9296.0, 10924.0, 12226.0, 12778.0, 12160.0, 10754.0, 9686.0, 8834.0, 8468.0, 8260.0, 8246.0, 8216.0, 8526.0, 8790.0, 9236.0, 9490.0, 9804.0, 9920.0, 10164.0, 10766.0, 12299.9999, 13259.9998, 14111.9998, 14367.9997, 13897.9997, 12245.9999, 11190.0, 10573.9999, 10256.0001, 10226.0001, 10646.0001, 10858.0, 10426.0001, 10236.0001, 10028.0, 9613.9999, 9538.0, 10024.0001, 10438.0, 10684.0001, 10976.0001, 11054.0, 10832.0, 10633.9999, 10877.9999, 11497.9999, 12102.0, 12615.9999, 13017.9999, 13111.9998, 12767.9999, 12455.9999, 12428.0, 12718.0, 13092.0, 13675.9999, 14263.9999, 14639.9997, 15053.9996, 15571.9998, 16027.9999, 16167.9999, 16246.0001, 15670.0003, 14974.0002, 14178.0002, 13768.0002, 13636.0001, 14106.0001, 17401.9998, 21382.0001, 27030.0003, 33286.0004, 37156.0004, 37358.0005, 37246.0004, 34757.9999, 31182.0001, 32192.0001, 33984.0002, 35806.0004, 37938.0005, 39740.0, 38485.9998, 37520.0, 36205.9998, 35465.9998, 34907.9999, 34710.0, 34460.0, 33337.9999, 31844.0002, 30800.0006, 30612.0007, 30194.0002, 29834.0002, 28882.0001, 27747.9999, 25245.9998, 21783.9999, 19748.0002, 18442.0001, 17094.0002, 16400.0003, 16516.0004, 16152.0001, 15832.0001, 15420.0, 15630.0, 17450.0, 18502.0001, 19752.0001, 21156.0001, 21776.0001, 20953.9999, 20586.0001, 19917.9999, 19311.9998, 19221.9998, 18760.0, 18317.9999, 17842.0001, 17316.0004, 16714.0002, 15942.0001, 15448.0002, 16623.9999, 17741.9998, 18607.9999, 19483.9999, 20197.9999, 19747.9999, 18853.9999, 17961.9998, 17725.9998, 17513.9996, 16867.9999, 16947.9999, 17287.9999, 17511.9998, 17490.0, 17497.9999], "10": [9061.0, 8954.0, 8857.0, 8654.0, 8375.0, 8100.0, 7857.0, 7619.0, 7510.0, 7297.0, 7067.0, 6845.0, 6828.0, 7275.0, 8179.0, 8905.0, 9380.0, 9639.0, 9759.0, 10025.0, 10305.0, 10530.0, 10623.0, 10210.0, 9500.0, 8951.0, 8680.0, 8629.0, 8748.0, 8868.0, 9010.0, 9223.0, 9477.0, 10001.0, 10894.99994, 11531.99988, 12015.99988, 12265.99985, 12331.99987, 12272.9999, 12224.99988, 12342.99985, 12311.99988, 12061.9999, 11445.99999, 11024.00002, 10500.0, 10246.00006, 10127.00004, 10129.99999, 10198.00003, 10225.00008, 10337.00005, 10356.00006, 10295.0, 10295.99999, 10428.00004, 10535.99999, 10780.99999, 11236.99998, 11577.99996, 11723.99994, 11825.99991, 11994.99985, 12132.99988, 12278.99994, 12521.99997, 12867.99996, 13101.9999, 13221.9999, 13359.99993, 13533.99987, 13885.99984, 14331.9999, 14851.9999, 15215.99991, 15442.99988, 15361.99997, 15273.00003, 15103.00003, 14968.00003, 14941.00006, 14888.00018, 16188.00003, 17780.00015, 20399.00024, 23461.00021, 25631.00021, 27380.00015, 29314.00024, 30894.00009, 32234.00024, 34674.00024, 35671.00036, 36526.00036, 36348.00018, 35461.00006, 35338.99994, 35752.00012, 36006.00006, 36702.00012, 37323.99994, 36597.99988, 35990.0, 34771.99982, 33655.0, 32854.00024, 32661.00036, 32327.00012, 31586.00006, 30363.00018, 29274.00024, 27929.00024, 25989.00009, 24791.00021, 23662.00012, 22421.00006, 20823.00003, 19150.00015, 17950.00015, 17137.00012, 16257.00012, 16015.00015, 16983.00018, 17327.00012, 17792.00012, 18288.00003, 18703.00003, 19201.99997, 19544.00009, 19835.0, 20233.99994, 20498.99994, 19856.99997, 19451.99997, 18880.0, 18314.00009, 17968.00003, 17351.00006, 16883.00003, 17233.00003, 17529.00009, 17661.00006, 17713.00003, 17823.00003, 18185.99991, 18297.99988, 18284.99985, 18604.99985, 18855.99976, 18307.99988, 17900.99991, 17624.99985, 17618.99979, 17501.99982, 17182.99988], "20": [8321.0, 8392.0, 8360.0, 8355.0, 8330.5, 8311.0, 8342.5, 8357.0, 8297.0, 8209.5, 8064.0, 7899.5, 7842.5, 7964.5, 8277.0, 8502.5, 8618.5, 8629.0, 8634.5, 8661.0, 8686.0, 8687.5, 8725.5, 8742.5, 8839.5, 8928.0, 9030.0, 9134.0, 9253.5, 9446.5, 9657.5, 9876.5, 10050.0, 10105.5, 10197.49997, 10241.49994, 10347.99994, 10447.499925, 10539.999935, 10570.49995, 10617.49994, 10782.999925, 10894.49994, 11031.49995, 11170.499965, 11277.99995, 11257.99994, 11255.999955, 11229.499955, 11201.499945, 11211.499955, 11283.999965, 11324.499965, 11208.99998, 10870.499995, 10660.000005, 10464.00002, 10391.000025, 10454.000015, 10683.499985, 10887.999995, 10974.50001, 11081.49998, 11175.499955, 11213.99994, 11287.499965, 11475.000005, 11701.999975, 11941.499945, 12229.49994, 12468.999945, 12628.999905, 12855.999875, 13163.499875, 13492.49989, 13747.499925, 13982.499925, 14114.999965, 14187.499965, 14162.499965, 14163.99998, 14237.499965, 14387.00001, 15259.999965, 16316.000025, 17807.500075, 19452.000045, 20496.50009, 21326.50009, 22208.500135, 22931.00006, 23587.50015, 24781.00021, 25929.500195, 27153.000255, 28373.50021, 29461.000135, 30485.000075, 31566.000135, 32660.00015, 33798.000105, 34779.00009, 35636.00006, 35830.50018, 35649.00009, 35001.50009, 34157.50015, 34000.00015, 34039.50012, 33796.00006, 33532.50015, 33299.00009, 32263.50006, 30989.500045, 29781.500015, 28658.50006, 27637.50015, 26742.000195, 25738.500135, 24768.000105, 23750.00015, 22765.50018, 21972.000195, 21486.000135, 21059.000165, 20727.00012, 20354.500045, 19763.00003, 19176.00006, 18747.00012, 18486.00006, 18245.50003, 18257.000045, 18420.000075, 18389.500045, 18336.00006, 18301.00006, 18335.50003, 18276.500015, 18213.50006, 18534.000015, 18881.500015, 19080.0, 18785.0, 18637.5, 18532.999955, 18305.999985, 18126.49994, 17977.999955, 17869.499895, 17770.499955, 17715.0, 17642.999955, 17665.99991, 17662.499925, 17684.499895], "30": [8636.0, 8615.0, 8615.333333, 8547.666667, 8438.666667, 8319.666667, 8211.333333, 8090.0, 8023.666667, 7929.666667, 7903.0, 7876.333333, 7849.333333, 7995.0, 8280.0, 8509.0, 8688.333333, 8784.333333, 8784.333333, 8814.666667, 8811.0, 8776.333333, 8769.333333, 8713.0, 8684.666667, 8652.0, 8639.0, 8629.0, 8672.333333, 8730.0, 8794.0, 8866.0, 8976.0, 9162.0, 9524.666647, 9795.99996, 10025.333293, 10177.99995, 10279.666623, 10388.666633, 10513.333293, 10698.666617, 10803.99996, 10757.666633, 10613.666643, 10502.3333, 10398.666627, 10380.333303, 10402.333303, 10423.66663, 10477.666637, 10596.999977, 10708.666643, 10806.33332, 10878.666643, 10950.66663, 10981.333307, 11015.999967, 11079.999967, 11213.33329, 11333.666623, 11430.666623, 11491.666613, 11470.999937, 11291.33329, 11199.66665, 11150.000003, 11216.66667, 11336.666643, 11529.666623, 11711.999973, 11827.66663, 12016.333267, 12227.666603, 12426.666593, 12596.999947, 12797.66663, 12921.999973, 13051.999973, 13187.333303, 13301.999973, 13399.666623, 13533.33331, 14171.666593, 14921.666643, 15964.666697, 17142.00002, 17953.666713, 18585.000027, 19213.000057, 19740.666683, 20236.33339, 21149.33342, 22063.666763, 23052.666803, 23987.666777, 24788.333383, 25444.00004, 26135.0001, 26807.666777, 27521.333413, 28166.333413, 28720.0001, 29283.00013, 29692.666777, 30134.00014, 30592.00017, 31210.333503, 31819.666797, 32302.00012, 32653.00013, 32944.00014, 33067.00012, 32550.00015, 32029.666797, 31221.666767, 30245.333453, 29607.666777, 29076.333463, 28514.00009, 28067.333473, 27618.333433, 26847.333423, 26320.666757, 25630.00005, 25036.333413, 24521.00011, 24062.333473, 23559.666747, 23026.666767, 22445.0001, 21921.666767, 21481.00011, 20943.00008, 20523.333433, 20111.333413, 19674.333393, 19164.666697, 18567.666727, 18125.666757, 18068.333383, 18006.666717, 18058.333383, 18184.333393, 18200.666707, 18286.00001, 18300.0, 18318.666637, 18385.99996, 18427.666627, 18458.666637, 18554.666647, 18594.99995, 18396.333263, 18258.99994, 18082.99993], "50": [10016.4, 9894.2, 9729.4, 9558.0, 9373.0, 9233.8, 9165.8, 9140.2, 9077.8, 8922.4, 8745.0, 8617.8, 8549.0, 8559.0, 8642.0, 8702.2, 8720.6, 8703.0, 8672.0, 8658.8, 8656.0, 8644.0, 8659.4, 8625.6, 8599.0, 8563.0, 8538.8, 8507.6, 8515.6, 8536.4, 8604.8, 8676.4, 8729.6, 8839.2, 9046.999988, 9201.999976, 9352.199976, 9449.59997, 9486.599974, 9516.99998, 9533.599976, 9578.99997, 9619.399976, 9640.39998, 9678.999986, 9702.39998, 9686.599976, 9679.799982, 9695.199982, 9718.599978, 9760.999982, 9833.199986, 9915.399986, 9980.799992, 10062.999986, 10141.599978, 10200.799984, 10263.19998, 10349.39998, 10506.599974, 10663.199974, 10808.999974, 10914.999968, 10924.799962, 10853.799962, 10816.399966, 10829.199978, 10908.999972, 11017.99996, 11145.999954, 11274.19996, 11409.799948, 11567.599936, 11749.199942, 11924.199942, 12069.399948, 12181.799954, 12255.599966, 12322.999966, 12392.99996, 12465.799966, 12553.39996, 12649.799972, 12986.599948, 13301.199984, 13842.80002, 14470.80002, 14928.600038, 15332.600022, 15801.200028, 16199.600008, 16531.600038, 17122.200044, 17708.40004, 18317.200058, 18907.600052, 19463.000032, 19947.200014, 20457.600038, 20976.400042, 21500.400026, 21951.40001, 22374.40001, 22835.200028, 23212.600022, 23579.400054, 23948.200072, 24372.200088, 24766.800064, 25046.200058, 25257.40007, 25461.40007, 25595.000076, 25634.000076, 25744.200088, 25856.00009, 25928.00009, 25963.200102, 25976.400114, 25991.800108, 26012.800108, 26006.00012, 26020.800138, 26164.200132, 26239.200132, 26371.200132, 26497.00012, 26631.400114, 26762.200102, 26880.00012, 26986.200102, 27064.600096, 27143.00009, 26898.00012, 26573.600096, 26067.400084, 25467.600096, 25098.800078, 24756.400084, 24393.800078, 24254.00009, 24123.600066, 23740.400054, 23306.400054, 22833.00003, 22435.00003, 22035.00006, 21688.00006, 21327.00003, 20963.800018, 20575.200042, 20239.00006, 19945.800048, 19632.200012, 19379.00003, 19140.600006], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39279.299992, 38321.89999, 37033.199993, 36074.349987, 35066.199993, 34270.549999, 33603.549999, 32821.600002, 31973.299999, 31177.850002, 30364.999996, 29626.100002, 29018.400005, 28547.400005, 28083.500011, 27632.950008, 27158.100002, 26682.549999, 26267.900005, 25819.150005, 25337.600002, 24848.799999, 24361.799999, 23955.900005, 23562.600002, 23158.200008, 22760.800014, 22421.650017, 22129.350011, 21810.000008, 21522.700011, 21216.100011, 20875.900011, 20572.80001, 20327.050013, 20117.700014, 19878.400017, 19643.750019, 19410.100019, 19166.000016, 18907.700017, 18665.850017, 18430.650019, 18237.800019, 18040.500019, 17846.70002, 17620.500019, 17393.35002, 17188.800017, 17017.90002, 16845.400017, 16698.200014, 16553.250016, 16407.550017, 16269.600017, 16127.60002, 15991.500023, 15861.950022, 15720.05002, 15586.850022, 15490.550019, 15479.800019, 15468.100019, 15446.400019, 15436.700019, 15438.700016, 15439.250017, 15435.150014, 15442.550013, 15450.50001, 15463.250013, 15479.450014, 15491.250011, 15501.550008, 15506.90001, 15523.85001]}, "ema": {"5": [null, null, null, null, 7532.0, 7271.3333, 7420.8889, 7393.9259, 7425.9506, 6953.9671, 6592.6447, 6381.7631, 6644.5088, 8356.3392, 10804.2261, 11872.8174, 12071.8783, 11357.9188, 10468.6126, 9869.075, 9469.3834, 9049.5889, 8733.0593, 8372.0395, 8448.0263, 8472.0176, 8901.345, 9074.23, 9342.82, 9518.5467, 9709.0311, 9919.3541, 10159.5694, 11069.7129, 13226.4751, 13780.9832, 14053.9888, 13342.6591, 12408.4395, 11365.6264, 10780.4175, 11026.9449, 10794.6301, 10659.7534, 10899.8357, 10823.2237, 10335.4824, 10016.9884, 9794.6589, 9633.1059, 9852.0707, 10498.0472, 10815.3648, 10736.91, 10747.9399, 10725.2931, 10710.1955, 10626.7969, 11017.8646, 11968.5763, 12545.7175, 12780.4784, 12676.9855, 12541.3236, 12410.8824, 12320.5883, 12583.7257, 13029.1504, 13399.4334, 13956.2888, 14330.8593, 14550.5727, 15030.3816, 15596.9212, 16181.2808, 16047.5206, 15825.0138, 14920.0094, 14363.3396, 14032.2263, 13931.4843, 14194.3228, 14616.2154, 19654.1432, 24192.7625, 30118.5088, 35412.3392, 35211.5596, 33721.0396, 33384.0266, 32099.3507, 30772.9008, 33801.9341, 35767.9561, 37785.3044, 38586.8694, 38101.2459, 36597.4971, 36021.6651, 35764.4434, 36006.2954, 35450.8634, 34500.5756, 34207.0508, 32684.7003, 31463.134, 30682.0897, 31008.06, 31182.0396, 30068.0262, 28132.0177, 26571.3451, 24097.5634, 20805.0422, 19756.695, 19081.1301, 18290.7536, 17420.5025, 16547.0017, 16311.3342, 16250.8896, 15717.2597, 16054.8399, 18669.8933, 19479.9289, 20446.6193, 20854.4128, 20512.942, 20271.9611, 19934.6409, 19636.4271, 19304.2845, 19329.5231, 18713.0155, 18158.677, 17659.1182, 17109.4123, 16862.9415, 15781.9609, 15381.3073, 17767.538, 19045.0254, 19596.6836, 19064.4557, 18759.6371, 19269.7579, 18556.5054, 17784.3367, 17462.891, 17338.5938, 17245.7294, 17340.4864, 17540.3241, 17673.5492, 17442.3662, 17328.2441], "10": [null, null, null, null, null, null, null, null, null, 7297.0, 7037.5455, 6841.6281, 6901.3321, 7788.3626, 9226.8421, 10096.5072, 10528.0513, 10419.3147, 10104.8939, 9844.0041, 9630.5488, 9372.2672, 9140.9459, 8869.8648, 8820.7985, 8766.1079, 8946.8155, 9032.8491, 9186.8765, 9311.0808, 9452.7025, 9614.0293, 9800.5694, 10362.2841, 11667.3232, 12253.2643, 12679.9436, 12541.7719, 12177.8134, 11650.9383, 11279.8586, 11323.5206, 11142.8806, 11005.9932, 11073.9945, 11000.5409, 10702.2607, 10461.8497, 10259.6952, 10087.0233, 10123.9282, 10426.8504, 10612.8776, 10606.8999, 10636.5544, 10644.4535, 10650.9166, 10616.2044, 10831.44, 11383.9054, 11805.0135, 12067.7383, 12140.8768, 12164.3537, 12161.7439, 12157.7905, 12330.9196, 12619.8433, 12896.2353, 13291.4652, 13616.6534, 13866.3527, 14252.4702, 14702.9303, 15184.2157, 15292.5401, 15308.442, 14908.7254, 14607.1389, 14382.2045, 14263.6219, 14346.5997, 14549.0362, 17309.2113, 20211.1731, 24167.3236, 28136.9012, 29350.192, 29602.8842, 30167.8145, 30051.848, 29700.6031, 31547.7663, 33029.9906, 34628.1744, 35639.4153, 35910.4305, 35488.5339, 35376.0734, 35353.151, 35559.8507, 35338.0595, 34840.2305, 34618.3707, 33713.2122, 32859.9011, 32179.9193, 32085.3887, 31984.4087, 31230.8797, 29963.4472, 28779.184, 27028.4233, 24699.619, 23419.6884, 22385.1996, 21353.3453, 20321.828, 19317.8593, 18685.5211, 18220.881, 17571.6299, 17418.6063, 18597.0415, 19052.1249, 19657.1931, 20023.158, 19988.0384, 19952.0313, 19826.2075, 19683.2606, 19493.5768, 19472.9265, 19110.5763, 18735.926, 18358.4851, 17931.4879, 17647.5809, 16915.2934, 16490.6947, 17590.5683, 18319.5559, 18752.3639, 18615.5705, 18530.9213, 18850.7537, 18537.8894, 18120.0912, 17883.711, 17739.3998, 17615.8726, 17600.2595, 17662.0304, 17712.5702, 17579.3757, 17492.2165], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8661.0, 8661.8571, 8618.8231, 8569.4114, 8481.8484, 8493.1009, 8495.6628, 8616.0758, 8692.64, 8805.7219, 8907.0818, 9019.7406, 9145.4796, 9287.8149, 9630.8801, 10384.1296, 10813.2601, 11173.902, 11244.9589, 11177.82, 10997.0752, 10864.9728, 10927.3563, 10870.4653, 10824.7067, 10877.5918, 10857.8211, 10715.1715, 10588.0123, 10470.1064, 10359.62, 10352.9896, 10489.8477, 10581.2908, 10581.1679, 10599.1519, 10606.8517, 10613.8182, 10599.1688, 10713.5337, 11014.1495, 11269.9448, 11458.5215, 11554.8527, 11622.962, 11673.1561, 11717.6174, 11850.2253, 12047.3467, 12246.647, 12515.5377, 12759.7722, 12972.1748, 13259.5867, 13590.1023, 13948.1878, 14122.6461, 14242.3941, 14134.5471, 14050.3045, 13985.5136, 13961.179, 14033.4476, 14169.3098, 15651.2802, 17329.2536, 19675.9915, 22183.0399, 23385.6076, 24086.0259, 24907.3568, 25347.6084, 25611.6458, 26968.632, 28181.1432, 29480.0821, 30500.0742, 31131.4956, 31365.6388, 31699.3876, 32037.5412, 32461.5848, 32640.4814, 32636.6261, 32730.2808, 32435.9683, 32110.6381, 31825.8156, 31810.0237, 31783.3546, 31407.797, 30727.0545, 30034.0017, 28997.4301, 27590.0558, 26644.3362, 25795.3518, 24930.0803, 24049.1203, 23168.2517, 22470.3229, 21866.4827, 21179.1986, 20755.4654, 21054.9449, 21059.2359, 21185.023, 21231.2112, 21097.7626, 20973.2137, 20810.0505, 20641.4742, 20450.8576, 20348.8712, 20075.6454, 19787.4887, 19489.6327, 19158.2391, 18892.6925, 18390.5313, 18027.6236, 18457.3737, 18756.6714, 18941.7503, 18852.0598, 18785.197, 18928.5115, 18757.2247, 18517.489, 18355.8233, 18235.2687, 18123.3384, 18066.83, 18054.7509, 18043.8222, 17942.5058, 17862.2672], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8730.0, 8817.7419, 8915.9521, 9027.181, 9276.3952, 9809.5309, 10137.3031, 10425.219, 10521.6565, 10522.8399, 10442.6567, 10388.9369, 10461.9087, 10453.3985, 10449.3083, 10509.3529, 10519.7172, 10444.8968, 10376.1938, 10309.9877, 10245.4724, 10248.3451, 10347.8067, 10418.916, 10429.3085, 10451.2886, 10466.0441, 10479.8478, 10478.5673, 10563.821, 10777.1228, 10965.6956, 11113.07, 11200.6139, 11269.6065, 11326.4061, 11378.896, 11490.5802, 11647.3169, 11808.1352, 12018.578, 12216.0892, 12395.0511, 12626.9833, 12891.694, 13179.3267, 13347.1121, 13478.2661, 13454.5071, 13441.3131, 13436.7122, 13455.634, 13537.206, 13661.2573, 14697.9503, 15896.1471, 17578.3312, 19411.9873, 20405.4075, 21072.1554, 21822.9841, 22320.2108, 22694.3909, 23801.8496, 24827.5367, 25923.8247, 26844.2231, 27507.8215, 27900.2201, 28349.8834, 28795.0522, 29291.5004, 29617.21, 29809.6481, 30055.4773, 30028.6723, 29963.5967, 29909.1712, 30022.128, 30119.4099, 29972.3512, 29603.8125, 29206.7923, 28557.967, 27632.9368, 26989.5216, 26392.1331, 25767.4794, 25116.6743, 24451.0824, 23895.5287, 23394.5268, 22830.3638, 22436.792, 22531.1925, 22438.8575, 22435.0603, 22385.7015, 22220.8176, 22063.9906, 21883.088, 21699.6629, 21502.2653, 21365.345, 21114.6776, 20852.4403, 20581.9603, 20286.9952, 20034.2858, 19620.4609, 19295.2699, 19504.6073, 19639.7939, 19708.1943, 19597.9882, 19504.5696, 19555.2425, 19398.7753, 19194.9833, 19041.7585, 18915.8386, 18796.1071, 18714.4228, 18664.46, 18617.7206, 18512.0612, 18420.9605], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9718.6, 9741.0079, 9821.3605, 9885.2287, 9912.4747, 9946.1031, 9974.8833, 10002.535, 10020.4748, 10090.2601, 10238.4852, 10374.2308, 10487.0061, 10564.7706, 10631.6423, 10691.1857, 10748.002, 10840.6294, 10961.389, 11086.0404, 11242.2741, 11392.7732, 11533.8409, 11708.5922, 11905.5101, 12119.0195, 12262.5874, 12384.8389, 12413.2766, 12446.0893, 12482.3211, 12531.2497, 12617.083, 12728.57, 13395.2927, 14174.693, 15264.7051, 16470.0108, 17189.2261, 17720.6289, 18308.4474, 18748.5083, 19116.0178, 19929.5073, 20704.8208, 21532.8671, 22264.5193, 22847.4793, 23268.7546, 23723.7054, 24175.717, 24658.63, 25038.2916, 25334.8291, 25659.7379, 25815.8265, 25941.4804, 26066.1283, 26285.4959, 26491.1626, 26544.0582, 26454.4873, 26336.6643, 26054.8343, 25590.7232, 25279.7144, 24983.6472, 24659.1905, 24307.0654, 23934.2393, 23616.8181, 23323.2174, 22983.0912, 22737.872, 22783.4456, 22717.4282, 22704.1957, 22663.639, 22552.5159, 22444.1819, 22319.3121, 22190.7116, 22051.468, 21946.7045, 21771.5396, 21586.3812, 21393.1898, 21182.0844, 20993.3752, 20704.2232, 20464.0576, 20545.4671, 20586.8213, 20591.2597, 20489.6417, 20397.891, 20393.66, 20265.6733, 20107.8037, 19978.8702, 19865.5812, 19755.5584, 19668.2816, 19600.5059, 19535.388, 19435.1767, 19343.6011], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8582.666667, 8325.333333, 7919.333333, 7662.0, 7272.666667, 7012.0, 7169.333333, 7230.666667, 7342.0, 6948.0, 6550.666667, 6242.0, 6454.0, 8214.0, 10994.666667, 12566.0, 13081.333333, 12316.0, 10953.333333, 9790.0, 9095.333333, 8603.333333, 8358.666667, 8086.0, 8199.333333, 8290.666667, 8805.333333, 9103.333333, 9466.666667, 9678.0, 9878.0, 10056.666667, 10296.666667, 11205.333333, 13463.333133, 14326.666307, 14773.333053, 14042.666367, 12766.666533, 11227.333387, 10348.66668, 10458.66658, 10377.333367, 10422.00008, 10806.666827, 10814.666707, 10315.333293, 9966.666707, 9671.333353, 9431.999947, 9657.333373, 10408.0001, 10883.3334, 10930.66682, 10959.333353, 10860.666527, 10735.999973, 10611.999913, 11000.6666, 11997.999873, 12731.999913, 13114.666593, 13065.99986, 12816.666467, 12495.99986, 12286.666633, 12504.66686, 13002.00008, 13475.999867, 14135.333107, 14603.333233, 14845.333053, 15295.332953, 15853.99984, 16446.666567, 16364.00004, 16101.333513, 15056.00036, 14249.333593, 13714.666747, 13565.333453, 13882.666627, 14490.666807, 19698.666387, 24988.00018, 31850.667207, 38174.00044, 38682.00052, 36543.333533, 34994.00024, 32421.99972, 30209.333493, 33102.00032, 35604.666947, 38216.667267, 39678.00028, 39408.666387, 37358.666187, 36153.333333, 35396.666667, 35491.333213, 35115.99976, 34346.666467, 33983.333533, 32376.666667, 30937.333773, 30029.334093, 30316.00076, 30622.00012, 29837.333173, 27979.333293, 26168.666587, 23302.666627, 19627.333273, 18252.666827, 17580.0002, 17002.667027, 16531.333713, 15998.00028, 15772.666627, 15765.333353, 15371.333313, 15808.00008, 18564.666747, 19781.333413, 21074.00014, 21713.333333, 21271.333413, 20609.333193, 20044.666747, 19529.333193, 19103.333033, 19125.99986, 18545.333353, 17975.333353, 17422.666927, 16812.00042, 16496.666867, 15465.333353, 15011.333413, 17375.333153, 19033.99984, 20019.9999, 19817.333273, 19372.666627, 19403.333133, 18530.666607, 17659.333093, 17278.666387, 17066.666267, 16915.333253, 17136.00006, 17466.666567, 17683.99974, 17506.666567, 17376.666567], "10": [8940.545455, 8780.363636, 8486.909091, 8205.636364, 7843.090909, 7547.636364, 7478.545455, 7384.545455, 7361.090909, 7088.363636, 6828.909091, 6627.636364, 6686.727273, 7587.090909, 9118.909091, 10179.090909, 10827.272727, 10927.272727, 10754.727273, 10556.727273, 10310.363636, 9929.454545, 9487.636364, 8947.090909, 8654.363636, 8476.181818, 8623.272727, 8757.818182, 8985.272727, 9189.272727, 9411.454545, 9653.272727, 9910.909091, 10531.454545, 11902.181709, 12628.545247, 13186.363451, 13168.908873, 12855.090755, 12300.181742, 11815.999905, 11687.818055, 11321.818136, 10972.363649, 10848.363722, 10707.27276, 10404.727265, 10201.090956, 10038.181855, 9889.636356, 9918.727304, 10208.18188, 10430.909138, 10475.091002, 10550.363664, 10620.363591, 10690.181829, 10695.999967, 10925.818151, 11487.454462, 11935.272647, 12239.272655, 12374.908975, 12455.636209, 12483.818055, 12485.09084, 12636.181869, 12890.363638, 13121.636264, 13479.454409, 13817.272664, 14113.636204, 14560.181573, 15077.272565, 15625.999856, 15794.727202, 15824.545455, 15400.363767, 15016.363773, 14670.363713, 14420.727398, 14375.636429, 14470.000164, 17168.545367, 20274.363762, 24672.545771, 29327.273, 31390.727616, 32319.63656, 33288.727551, 33328.000016, 32823.636582, 34210.182102, 35124.00024, 36242.000393, 36908.182036, 37050.363604, 36710.181665, 36624.909167, 36533.636418, 36621.636298, 36192.181622, 35333.272542, 34791.818236, 33637.272673, 32591.454742, 31766.909505, 31549.818662, 31344.182015, 30528.363702, 29196.3638, 27939.454676, 26098.72736, 23606.181807, 22091.818264, 20808.000098, 19544.000185, 18318.363865, 17223.272951, 16621.454633, 16290.545569, 15838.363729, 15924.363762, 17358.000098, 18106.54552, 19025.272825, 19730.363658, 20010.727344, 20208.363593, 20218.909162, 20127.272673, 19909.999836, 19754.727175, 19205.818149, 18695.454518, 18187.818269, 17666.000196, 17312.54558, 16522.000065, 16018.181927, 17046.727267, 17840.727262, 18417.2727, 18478.909053, 18558.363593, 19006.908933, 18814.909004, 18440.727098, 18174.363435, 17898.908807, 17572.363505, 17430.909036, 17437.999853, 17495.272498, 17379.090773, 17305.999896], "20": [8695.857143, 8682.428571, 8582.238095, 8482.238095, 8320.809524, 8170.285714, 8114.0, 8018.52381, 7935.952381, 7718.142857, 7495.333333, 7294.952381, 7225.47619, 7600.47619, 8337.190476, 8883.190476, 9261.047619, 9385.952381, 9391.761905, 9395.142857, 9396.0, 9350.666667, 9294.714286, 9192.285714, 9178.714286, 9148.285714, 9227.52381, 9264.666667, 9335.714286, 9394.428571, 9455.714286, 9520.714286, 9593.428571, 9863.904762, 10571.952324, 11018.857031, 11433.952275, 11583.666538, 11592.476088, 11472.476123, 11380.999918, 11466.952276, 11423.809455, 11375.76186, 11408.95237, 11361.285678, 11178.618997, 10999.761889, 10818.238083, 10635.428545, 10548.619045, 10603.714307, 10619.523834, 10548.619104, 10506.809553, 10488.666659, 10490.571449, 10490.190475, 10624.380949, 10949.714252, 11236.999968, 11461.95235, 11604.380891, 11717.571341, 11810.380869, 11898.57137, 12072.142859, 12304.999973, 12537.190394, 12835.142752, 13106.618977, 13346.714163, 13666.809353, 14035.761774, 14434.476072, 14652.333254, 14807.80948, 14724.714306, 14642.333357, 14564.476189, 14523.285745, 14576.238099, 14692.666731, 16153.904711, 17869.142924, 20312.381131, 22997.381124, 24460.047843, 25435.619206, 26519.762112, 27217.047699, 27711.238284, 29261.000231, 30681.857354, 32195.238402, 33436.857369, 34270.809615, 34664.04764, 35081.666795, 35432.523925, 35797.285759, 35848.904739, 35641.380921, 35449.38103, 34859.809527, 34228.476299, 33668.333548, 33430.476448, 33195.238224, 32604.809584, 31696.619159, 30736.38105, 29388.857231, 27670.428626, 26400.952488, 25253.19061, 24115.238281, 22976.428771, 21839.09542, 20896.381064, 20073.714416, 19207.047735, 18632.238222, 18815.857251, 18779.095334, 18904.90487, 18994.714354, 18944.761998, 18947.333366, 18955.333418, 18983.238111, 18997.904715, 19105.95236, 19031.952384, 18901.476186, 18736.761953, 18515.238195, 18331.333399, 17882.23813, 17530.190538, 17942.238094, 18234.238092, 18407.428567, 18304.571424, 18244.095234, 18401.476129, 18267.857114, 18071.095154, 17946.66656, 17862.095078, 17784.999907, 17762.095178, 17783.523692, 17811.809354, 17746.476058, 17692.904636], "30": [8597.483871, 8568.064516, 8485.806452, 8401.591398, 8279.806452, 8170.860215, 8132.172043, 8075.956989, 8037.247312, 7907.333333, 7774.451613, 7649.096774, 7603.526882, 7857.11828, 8354.215054, 8723.892473, 8979.44086, 9059.548387, 9053.462366, 9046.086022, 9036.752688, 8997.978495, 8954.344086, 8882.129032, 8874.83871, 8864.215054, 8935.698925, 8986.086022, 9066.795699, 9144.064516, 9231.806452, 9331.548387, 9446.0, 9698.516129, 10239.032219, 10585.18272, 10895.118206, 11017.354748, 11040.709603, 10976.215002, 10925.978432, 10990.924652, 10967.139728, 10940.430066, 10980.580625, 10984.215016, 10910.51608, 10844.795672, 10778.322556, 10707.849427, 10699.225786, 10783.892468, 10838.924727, 10830.623673, 10828.279568, 10815.46234, 10797.999996, 10764.365576, 10814.946223, 10994.946206, 11155.376316, 11279.010728, 11346.064475, 11396.279512, 11440.085968, 11494.838672, 11618.086024, 11796.795682, 11985.397793, 12226.25799, 12455.311776, 12666.79561, 12935.333208, 13239.440758, 13569.913881, 13786.257991, 13965.806401, 13985.95698, 14007.118272, 14027.634383, 14062.645157, 14154.12901, 14287.053783, 15331.999944, 16564.150563, 18309.204406, 20246.967845, 21386.83885, 22211.763539, 23123.053899, 23788.666721, 24329.268948, 25595.311994, 26792.129192, 28066.731414, 29172.365775, 30020.258164, 30588.107584, 31196.236691, 31784.301201, 32408.967822, 32848.881757, 33134.924762, 33451.053865, 33474.086076, 33430.688297, 33365.269011, 33434.172264, 33454.795832, 33198.043097, 32679.204418, 32085.462474, 31195.526981, 29979.59147, 29018.946338, 28096.387209, 27160.150682, 26220.451769, 25265.118429, 24411.161392, 23612.193664, 22746.559246, 22044.086141, 21853.935597, 21517.118387, 21307.440984, 21090.258164, 20787.613015, 20511.978558, 20234.580743, 19977.376396, 19731.89248, 19567.913998, 19309.784978, 19058.623683, 18809.376403, 18544.774286, 18331.591468, 17973.871016, 17716.602214, 18001.397869, 18229.247328, 18403.010766, 18399.247322, 18397.032264, 18531.827922, 18457.247295, 18324.344031, 18227.655841, 18144.042902, 18055.806384, 17995.892427, 17956.236475, 17913.978375, 17822.602055, 17747.827865], "50": [9043.615686, 8971.6, 8871.435294, 8776.556863, 8662.909804, 8560.047059, 8500.682353, 8429.082353, 8364.368627, 8244.062745, 8124.360784, 8015.145098, 7958.368627, 8085.07451, 8365.113725, 8575.623529, 8723.380392, 8770.807843, 8770.298039, 8770.219608, 8770.658824, 8753.168627, 8731.835294, 8692.25098, 8691.247059, 8688.14902, 8735.090196, 8769.647059, 8823.466667, 8876.580392, 8937.505882, 9005.552941, 9082.556863, 9245.709804, 9586.917624, 9816.054855, 10027.741131, 10128.439159, 10171.199953, 10163.098005, 10166.745056, 10244.643085, 10274.094078, 10304.313695, 10372.533315, 10411.396049, 10397.968591, 10385.945074, 10373.011742, 10357.905852, 10380.313704, 10459.88234, 10523.286262, 10549.349019, 10580.298028, 10604.494091, 10625.607829, 10635.772528, 10696.039195, 10834.101929, 10959.333303, 11060.776441, 11125.913685, 11179.05093, 11227.09799, 11277.537215, 11367.482338, 11488.69017, 11615.39603, 11774.297981, 11928.572504, 12074.290129, 12253.905794, 12456.352867, 12675.992085, 12827.199942, 12957.027407, 12993.427432, 13032.423512, 13073.482325, 13125.913711, 13214.313701, 13328.298039, 13998.109758, 14793.537258, 15917.803973, 17178.870638, 17976.486347, 18596.541224, 19278.007914, 19816.392179, 20283.858893, 21198.69813, 22084.10205, 23029.655037, 23887.411874, 24602.015746, 25156.015722, 25741.223611, 26321.317727, 26929.694173, 27433.207874, 27850.80003, 28291.803998, 28558.658876, 28786.400098, 29003.678575, 29306.102125, 29586.800114, 29707.317735, 29676.486383, 29605.607949, 29358.102064, 28912.023618, 28599.317756, 28285.035412, 27926.368765, 27524.48642, 27086.713867, 26689.207957, 26302.470709, 25856.870705, 25493.106006, 25409.937373, 25211.34129, 25060.00012, 24875.639319, 24614.188345, 24345.898121, 24051.694219, 23744.243211, 23416.941222, 23115.584368, 22736.643199, 22350.447116, 21961.678509, 21567.270686, 21210.502043, 20760.353008, 20361.278507, 20288.580441, 20184.502006, 20050.24318, 19825.129452, 19622.917686, 19523.192171, 19315.152966, 19087.898038, 18896.996063, 18730.839175, 18577.749002, 18458.329404, 18368.172516, 18289.513667, 18185.505835, 18096.133285], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.285, -3.4281, -4.6893, -5.3543, -4.9178, -4.6877, -3.755, -2.6411, -2.1727, 0.8239, 4.7703, 8.0325, 10.6888, 9.8728, 6.091, 3.5923, 1.4119, -0.0911, -0.1708, -1.1534, -1.4338, -1.4167, -1.4862, -0.9641, -0.142, 0.9015, 1.7942, 2.7466, 3.5016, 4.9485, 8.3087, 10.4895, 11.6904, 11.0893, 7.9268, 6.0501, 4.8677, 5.1156, 5.1007, 3.5519, 0.9543, -1.8351, -3.7517, -3.5076, -1.9911, -0.749, 0.7597, 2.0873, 2.9449, 3.6711, 3.8272, 3.3374, 2.5462, 1.9402, 1.8507, 2.3986, 3.2085, 3.7642, 3.7154, 2.2979, -0.3735, -2.0209, -2.9732, -2.2172, 0.4015, 2.9465, 5.0404, 5.4473, 5.9953, 6.0539, 6.102, 6.5045, 6.5023, 5.6784, 5.0322, 4.6863, 3.9408, 3.6965, 3.6878, 7.4642, 12.1761, 19.1423, 26.665, 26.6871, 24.5504, 20.347, 15.1596, 12.7142, 13.7979, 14.8372, 16.7775, 18.5376, 17.2062, 15.3208, 13.3708, 11.756, 11.0253, 10.6993, 9.891, 9.2337, 7.8896, 6.9859, 6.5181, 6.5817, 7.1634, 7.1945, 6.7371, 5.5548, 3.92, 0.7678, -1.909, -5.2281, -8.5332, -9.0394, -9.2206, -8.6724, -7.2011, -6.719, -7.666, -7.6921, -8.6839, -9.3489, -8.665, -8.5801, -8.0778, -8.027, -8.4662, -8.8963, -8.823, -9.0489, -8.5617, -8.2582, -8.4105, -8.4913, -9.529, -9.8734, -8.1629, -6.0424, -2.7431, 0.3237, 0.7324, 1.5513, 1.3383, 0.7387, 1.0183, 0.7747, 0.867, 1.2883, 1.1367, -0.17, -1.0817, -2.542], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.84, 67.42, 60.79, 51.76, 48.01, 47.95, 47.95, 46.39, 46.01, 44.39, 48.51, 48.19, 53.38, 51.85, 53.79, 53.73, 54.74, 55.92, 57.35, 66.22, 76.9, 64.4, 63.19, 53.23, 48.95, 45.37, 46.47, 52.47, 48.8, 48.99, 52.21, 49.79, 45.58, 45.66, 45.56, 45.41, 49.66, 55.38, 53.88, 50.15, 50.95, 50.54, 50.54, 49.4, 55.9, 63.66, 62.69, 60.06, 55.71, 54.62, 53.93, 53.87, 58.71, 62.27, 63.2, 66.91, 66.95, 66.2, 70.18, 72.74, 74.7, 62.46, 59.77, 47.32, 48.04, 48.68, 50.67, 55.73, 59.11, 84.18, 86.41, 90.1, 91.28, 67.29, 61.0, 62.81, 58.13, 56.12, 66.47, 66.24, 67.83, 65.29, 60.7, 55.81, 57.16, 57.57, 58.96, 55.56, 52.91, 54.29, 48.34, 47.47, 47.63, 51.76, 51.53, 45.52, 40.57, 39.53, 34.45, 29.73, 36.29, 36.42, 35.29, 34.13, 33.14, 35.53, 36.22, 34.22, 39.29, 52.8, 48.28, 50.37, 49.18, 46.15, 46.08, 45.15, 44.75, 43.98, 45.83, 41.99, 41.14, 40.35, 39.01, 40.2, 34.64, 37.87, 56.88, 54.75, 52.72, 47.06, 47.4, 52.09, 45.62, 43.96, 45.36, 46.03, 45.96, 47.27, 48.44, 48.44, 45.68, 46.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 252.4306, 308.0637, 321.0176, 364.2036, 393.0905, 428.793, 471.8214, 524.088, 738.5522, 1269.1033, 1458.9184, 1567.8744, 1421.582, 1180.6796, 877.9707, 657.1249, 628.9736, 504.8212, 406.5843, 403.9588, 340.6602, 182.6836, 58.4265, -41.985, -123.3675, -107.546, 25.7333, 102.7387, 92.4981, 98.5774, 95.0374, 91.181, 69.5706, 158.7411, 391.9232, 556.5882, 643.3588, 641.7876, 617.2883, 581.4865, 546.0123, 589.3757, 681.2487, 763.0152, 892.5701, 984.6992, 1038.4789, 1148.5516, 1280.7334, 1419.158, 1386.1955, 1312.6642, 1059.0125, 859.382, 702.7555, 600.7519, 592.9625, 639.1338, 1806.3718, 2982.6823, 4564.3196, 6072.9604, 6293.0869, 6069.1622, 5981.7094, 5591.3493, 5109.3141, 5609.9495, 5925.4907, 6274.2994, 6346.052, 6085.8462, 5530.2337, 5134.0106, 4795.3854, 4574.3498, 4177.5345, 3680.2287, 3330.0294, 2700.2145, 2126.5397, 1660.8225, 1479.6386, 1310.453, 868.6071, 226.9491, -342.9761, -1128.6102, -2124.5502, -2606.2176, -2948.3079, -3264.0958, -3556.4757, -3815.218, -3891.4952, -3883.775, -3951.5296, -3793.656, -3054.7675, -2664.4161, -2226.113, -1913.9827, -1794.4049, -1683.4605, -1619.6326, -1568.7176, -1542.8587, -1445.985, -1505.1753, -1568.6985, -1631.7015, -1714.3198, -1730.795, -1943.3519, -2011.1574, -1406.3765, -991.504, -726.9571, -726.7912, -706.4129, -511.6845, -605.3681, -742.8653, -795.8575, -806.7676, -808.5145, -763.1765, -686.2516, -618.1623, -634.3524, -630.2353], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 422.4512, 591.7816, 765.209, 925.742, 1024.91, 1056.064, 1020.4453, 947.7812, 884.0197, 808.18, 727.8609, 663.0804, 598.5964, 515.4138, 424.0164, 330.8161, 239.9794, 170.4743, 141.5261, 133.7686, 125.5145, 120.1271, 115.1092, 110.3235, 102.1729, 113.4866, 169.1739, 246.6568, 325.9972, 389.1553, 434.7819, 464.1228, 480.5007, 502.2757, 538.0703, 583.0593, 644.9614, 712.909, 778.023, 852.1287, 937.8496, 1034.1113, 1104.5281, 1146.1554, 1128.7268, 1074.8578, 1000.4374, 920.5003, 854.9927, 811.8209, 1010.7311, 1405.1213, 2036.961, 2844.1609, 3533.9461, 4040.9893, 4429.1333, 4661.5765, 4751.124, 4922.8891, 5123.4094, 5353.5874, 5552.0803, 5658.8335, 5633.1136, 5533.293, 5385.7115, 5223.4391, 5014.2582, 4747.4523, 4463.9677, 4111.2171, 3714.2816, 3303.5898, 2938.7995, 2613.1302, 2264.2256, 1856.7703, 1416.821, 907.7348, 301.2778, -280.2213, -813.8386, -1303.8901, -1754.4072, -2166.5693, -2511.5545, -2785.9986, -3019.1048, -3174.015, -3150.1655, -3053.0157, -2887.6351, -2692.9046, -2513.2047, -2347.2559, -2201.7312, -2075.1285, -1968.6745, -1864.1366, -1792.3444, -1747.6152, -1724.4324, -1722.4099, -1724.0869, -1767.9399, -1816.5834, -1734.542, -1585.9344, -1414.139, -1276.6694, -1162.6181, -1032.4314, -947.0187, -906.188, -884.1219, -868.6511, -856.6238, -837.9343, -807.5978, -769.7107, -742.639, -720.1583], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 316.101, 677.3217, 693.7094, 642.1324, 396.672, 124.6156, -142.4746, -290.6563, -255.0461, -303.3588, -321.2766, -259.1216, -257.9362, -332.7302, -365.5899, -372.8011, -363.3469, -278.0203, -115.7928, -31.0299, -33.0164, -21.5497, -20.0718, -19.1425, -32.6023, 45.2545, 222.7493, 309.9314, 317.3616, 252.6323, 182.5064, 117.3637, 65.5116, 87.1, 143.1784, 179.9559, 247.6087, 271.7902, 260.4559, 296.4229, 342.8838, 385.0467, 281.6674, 166.5088, -69.7143, -215.4758, -297.6819, -319.7484, -262.0302, -172.6871, 795.6407, 1577.561, 2527.3586, 3228.7995, 2759.1408, 2028.1729, 1552.5761, 929.7728, 358.1901, 687.0604, 802.0813, 920.712, 793.9717, 427.0127, -102.8799, -399.2824, -590.3261, -649.0893, -836.7237, -1067.2236, -1133.9383, -1411.0026, -1587.7419, -1642.7673, -1459.1609, -1302.6772, -1395.6185, -1629.8212, -1759.7971, -2036.345, -2425.828, -2325.9963, -2134.4693, -1960.2057, -1802.0685, -1648.6487, -1379.9407, -1097.7764, -932.4248, -619.641, 95.398, 388.5996, 661.5221, 778.9219, 718.7998, 663.7954, 582.0986, 506.4109, 425.8158, 418.1516, 287.1691, 178.9167, 92.7309, 8.0901, -6.7081, -175.412, -194.574, 328.1655, 594.4304, 687.1819, 549.8782, 456.2052, 520.7469, 341.6506, 163.3227, 88.2644, 61.8835, 48.1093, 74.7578, 121.3462, 151.5484, 108.2866, 89.923], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.96, 87.68, 73.9, 61.34, 40.62, 30.51, 30.34, 30.34, 26.59, 25.69, 22.02, 24.07, 23.37, 25.13, 21.71, 27.52, 36.05, 58.47, 63.64, 69.83, 85.82, 70.7, 52.48, 50.48, 30.42, 15.34, 5.22, 7.72, 19.69, 10.39, 10.86, 18.59, 13.05, 2.81, 2.97, 3.31, 4.25, 22.16, 62.0, 40.83, 26.33, 28.43, 26.9, 26.9, 23.18, 45.85, 80.88, 78.0, 70.39, 56.3, 46.26, 43.0, 42.8, 51.83, 65.22, 68.9, 83.33, 83.5, 82.01, 97.99, 90.0, 84.56, 61.47, 55.59, 22.21, 22.9, 20.16, 20.85, 42.5, 54.06, 84.43, 94.2, 32.23, 36.56, 24.53, 20.15, 22.27, 18.85, 17.33, 29.96, 29.78, 32.06, 29.35, 21.63, 7.62, 9.28, 33.3, 44.62, 33.71, 24.87, 30.05, 9.85, 5.26, 9.95, 22.46, 27.38, 4.57, 3.62, 1.8, 1.8, 5.59, 21.23, 24.35, 19.78, 16.25, 12.02, 17.02, 18.41, 11.3, 22.37, 72.91, 57.89, 66.32, 61.64, 49.54, 43.72, 39.85, 38.25, 35.33, 40.73, 26.86, 23.72, 20.88, 3.61, 7.1, 2.4, 10.63, 59.13, 53.08, 47.3, 29.95, 30.91, 44.67, 24.36, 18.64, 22.37, 24.1, 23.91, 26.93, 28.27, 25.19, 17.25, 24.39], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.18, 74.31, 58.62, 44.16, 33.82, 30.4, 29.09, 27.54, 24.77, 23.93, 23.15, 24.19, 23.4, 24.79, 28.43, 40.68, 52.72, 63.98, 73.1, 75.45, 69.67, 57.89, 44.46, 32.08, 16.99, 9.43, 10.88, 12.6, 13.65, 13.28, 14.17, 11.48, 6.28, 3.03, 3.51, 9.91, 29.47, 41.66, 43.05, 31.86, 27.22, 27.41, 25.66, 31.98, 49.97, 68.24, 76.42, 68.23, 57.65, 48.52, 44.02, 45.88, 53.28, 61.98, 72.48, 78.58, 82.95, 87.83, 90.0, 90.85, 78.68, 67.21, 46.42, 33.57, 21.76, 21.3, 27.84, 39.14, 60.33, 77.56, 70.29, 54.33, 31.11, 27.08, 22.32, 20.42, 19.48, 22.05, 25.69, 30.6, 30.4, 27.68, 19.53, 12.84, 16.73, 29.07, 37.21, 34.4, 29.54, 21.59, 15.05, 8.35, 12.56, 19.93, 18.14, 11.86, 3.33, 2.41, 3.06, 9.54, 17.06, 21.79, 20.13, 16.02, 15.1, 15.82, 15.58, 17.36, 35.53, 51.06, 65.71, 61.95, 59.17, 51.63, 44.37, 40.61, 37.81, 38.1, 34.31, 30.44, 23.82, 16.07, 10.53, 4.37, 6.71, 24.05, 40.95, 53.17, 43.44, 36.05, 35.18, 33.31, 29.22, 21.79, 21.7, 23.46, 24.98, 26.37, 26.8, 23.57, 22.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.04, -12.32, -26.1, -38.66, -59.38, -69.49, -69.66, -69.66, -73.41, -74.31, -77.98, -75.93, -76.63, -74.87, -78.29, -72.48, -63.95, -41.53, -36.36, -30.17, -14.18, -29.3, -47.52, -49.52, -69.58, -84.66, -94.78, -92.28, -80.31, -89.61, -89.14, -81.41, -86.95, -97.19, -97.03, -96.69, -95.75, -77.84, -38.0, -59.17, -73.67, -71.57, -73.1, -73.1, -76.82, -54.15, -19.12, -22.0, -29.61, -43.7, -53.74, -57.0, -57.2, -48.17, -34.78, -31.1, -16.67, -16.5, -17.99, -2.01, -10.0, -15.44, -38.53, -44.41, -77.79, -77.1, -79.84, -79.15, -57.5, -45.94, -15.57, -5.8, -67.77, -63.44, -75.47, -79.85, -77.73, -81.15, -82.67, -70.04, -70.22, -67.94, -70.65, -78.37, -92.38, -90.72, -66.7, -55.38, -66.29, -75.13, -69.95, -90.15, -94.74, -90.05, -77.54, -72.62, -95.43, -96.38, -98.2, -98.2, -94.41, -78.77, -75.65, -80.22, -83.75, -87.98, -82.98, -81.59, -88.7, -77.63, -27.09, -42.11, -33.68, -38.36, -50.46, -56.28, -60.15, -61.75, -64.67, -59.27, -73.14, -76.28, -79.12, -96.39, -92.9, -97.6, -89.37, -40.87, -46.92, -52.7, -70.05, -69.09, -55.33, -75.64, -81.36, -77.63, -75.9, -76.09, -73.07, -71.73, -74.81, -82.75, -75.61], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1720.7143, 1810.6633, 1852.7587, 2003.9903, 1975.1338, 1916.1957, 1910.0389, 1815.7504, 1723.9111, 1670.0603, 1650.7702, 1652.1438, 1789.1335, 1762.0526, 1856.9059, 1774.2698, 1663.9648, 1581.5388, 1555.7146, 1677.4492, 2194.06, 2406.6271, 2422.5824, 2486.6836, 2439.0633, 2374.1303, 2281.6924, 2282.2858, 2209.2654, 2079.3179, 2002.938, 1910.5853, 1867.6864, 1755.7088, 1681.7296, 1618.0346, 1594.6036, 1719.989, 1949.2755, 1913.613, 1826.9264, 1779.2888, 1652.1968, 1570.6113, 1595.5677, 1709.4557, 1713.066, 1647.847, 1615.8579, 1580.4395, 1580.4081, 1529.6647, 1698.9744, 1686.1905, 1678.6055, 1697.2766, 1653.8997, 1606.4784, 1564.5872, 1569.2595, 1576.4553, 1623.8514, 1545.7192, 1605.3107, 1532.0742, 1461.2117, 1478.268, 1765.5346, 1807.2821, 2931.0476, 3068.1157, 7972.5359, 8003.069, 8288.5641, 8145.0952, 7906.1598, 7848.577, 7522.9643, 8302.7525, 8016.8416, 7994.2101, 7715.3379, 7641.3851, 7594.8575, 7359.5106, 7183.8312, 6969.9861, 6797.13, 6621.6206, 6325.7905, 6203.9484, 5911.5236, 5703.5576, 5501.8748, 5315.3123, 5278.5043, 5223.6112, 4999.0675, 4974.1341, 5072.4103, 5222.2381, 4952.0782, 4755.5012, 4576.5368, 4369.6413, 4198.9527, 3972.5989, 3805.2705, 3759.894, 4327.0444, 4475.1127, 4404.7474, 4352.2655, 4229.2465, 4065.7289, 3836.7482, 3704.8376, 3526.635, 3407.5897, 3314.1904, 3176.034, 2977.0315, 2841.5293, 2781.4201, 2799.1758, 2704.949, 3558.1669, 3771.1549, 3808.9296, 3819.006, 3759.7914, 3771.9492, 3742.5242, 3558.0582, 3345.3398, 3126.387, 2910.9307, 2785.1499, 2727.6392, 2532.8079, 2555.4644, 2484.3599], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5008, 0.4985, 0.4555, 0.4414, 0.3973, 0.4771, 0.4604, 0.5712, 0.5282, 0.5624, 0.5441, 0.5479, 0.5553, 0.5735, 0.8367, 1.2852, 0.981, 0.9161, 0.6429, 0.5, 0.3722, 0.3991, 0.5755, 0.4404, 0.4287, 0.524, 0.4276, 0.2757, 0.2785, 0.2802, 0.2809, 0.393, 0.5589, 0.5146, 0.4257, 0.4837, 0.504, 0.5641, 0.5223, 0.9042, 1.2413, 1.072, 0.9286, 0.7558, 0.6996, 0.6687, 0.6528, 0.7972, 0.9003, 0.9006, 1.0095, 0.9501, 0.8832, 0.9669, 0.9974, 1.0017, 0.7718, 0.6983, 0.3412, 0.3444, 0.3692, 0.4284, 0.5802, 0.6826, 1.5055, 1.3073, 1.2975, 1.1871, 0.8535, 0.7296, 0.7517, 0.6585, 0.61, 0.8514, 0.8121, 0.8227, 0.7595, 0.6723, 0.5739, 0.5847, 0.5732, 0.5871, 0.4828, 0.3358, 0.3757, 0.1747, 0.1746, 0.186, 0.3553, 0.3437, 0.148, -0.0004, 0.0078, -0.0813, -0.1342, 0.0496, 0.0965, 0.1071, 0.1199, 0.1337, 0.1995, 0.2333, 0.2089, 0.3045, 0.5978, 0.5017, 0.5737, 0.5624, 0.5037, 0.5413, 0.5409, 0.5482, 0.5373, 0.6061, 0.4056, 0.3661, 0.3341, 0.2756, 0.3051, 0.055, 0.1621, 0.8577, 0.7492, 0.6496, 0.4208, 0.4497, 0.6909, 0.3665, 0.2873, 0.3684, 0.4109, 0.4184, 0.4787, 0.5348, 0.5321, 0.4202, 0.4314], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.128, -0.1408, -0.1459, -0.1383, -0.1385, -0.1242, -0.1409, -0.1626, -0.1543, -0.1642, -0.137, -0.1773, -0.1773, -0.1433, -0.2276, -0.3321, -0.3544, -0.331, -0.4038, -0.3898, -0.4084, -0.3888, -0.3685, -0.3846, -0.3857, -0.4118, -0.3833, -0.3756, -0.4072, -0.3997, -0.4005, -0.4143, -0.393, -0.4221, -0.4537, -0.3837, -0.2685, -0.2659, -0.226, -0.158, -0.0991, -0.1052, -0.1441, -0.0973, -0.0915, -0.1172, -0.1186, -0.2074, -0.1831, -0.1913, -0.1862, -0.1882, -0.2121, -0.1279, -0.1565, -0.2071, -0.2062, -0.2105, -0.2248, -0.3349, -0.3806, -0.3482, -0.2547, -0.1951, 0.281, 0.2834, -0.419, -0.3897, -0.4135, -0.4231, -0.4037, -0.4195, -0.427, -0.33, -0.3355, -0.3534, -0.3464, -0.3754, -0.3783, -0.3728, -0.3674, -0.3647, -0.3739, -0.3721, -0.5447, -0.5611, -0.2816, -0.2953, -0.2495, -0.2231, -0.2517, -0.2304, -0.2146, -0.4579, -0.4467, -0.22, -0.2265, -0.0444, 0.0064, -0.0082, 0.0502, 0.0311, -0.013, 0.1197, 0.1969, 0.18, 0.1846, 0.162, 0.1432, 0.135, 0.1426, 0.1652, 0.1708, 0.192, 0.1865, 0.1282, 0.1231, 0.1188, 0.0818, 0.012, -0.0117, 0.036, 0.0227, -0.059, -0.198, -0.1459, -0.1609, -0.149, -0.143, -0.1359, -0.1329, -0.1265, -0.1259, -0.1205, -0.0985, -0.0751, -0.0896], "obv": [0, 512, -30436, -30437, -41661, -8396, 18763, -32598, -22251, -272953, -519429, -517729, 460047, 1260107, 1539815, 1482885, 1225063, 24363, -117277, -225261, -225261, -271233, -302653, -314182, -209033, -322233, -12361, -126330, 86246, 75982, 100222, 101421, 191860, 302444, 1181675, 929173, 837379, 770499, 735422, 657178, 696478, 743535, 701624, 705940, 720844, 707544, 697615, 712766, 652118, 630283, 642064, 751169, 558111, 517394, 545905, 515518, 515518, 512562, 562629, 603565, 593879, 590241, 578479, 571445, 561289, 554115, 797709, 828771, 849255, 868991, 870557, 856807, 860742, 866855, 898506, 888848, 885984, 872975, 874575, 875650, 902682, 1083694, 1117974, 2287098, 2398435, 4910777, 5296838, 5096796, 4975963, 5146413, 4987526, 4877254, 5816479, 5750054, 6060783, 5957291, 5541538, 5423169, 5479125, 5568766, 5644899, 5598658, 5503191, 5542260, 5473537, 5462716, 5496742, 5533012, 5509699, 5471563, 5381193, 5353331, 5287067, 5189644, 5550147, 5578752, 5517541, 5460541, 5404059, 5619707, 5657313, 5552502, 5846704, 6568600, 6460762, 6597264, 6543686, 6483828, 6454040, 6414278, 6383337, 6357838, 6376257, 6299437, 6232040, 6229340, 6169024, 6285877, 6092632, 6220095, 7181830, 6826769, 6710719, 6609431, 6735613, 6892323, 6883238, 6882504, 6882504, 6886514, 6884321, 6918384, 6952660, 6952660, 6807973, 6862834], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.29, 20.41, 21.45, 22.42, 23.5, 24.7, 26.63, 29.73, 31.59, 32.91, 33.04, 32.53, 31.58, 30.69, 30.4, 30.06, 29.74, 29.67, 29.47, 28.54, 27.64, 26.8, 26.11, 25.75, 26.54, 27.72, 28.77, 29.78, 30.86, 31.87, 32.46, 33.42, 35.16, 36.78, 38.28, 38.9, 39.04, 39.34, 39.62, 40.94, 42.17, 43.58, 45.02, 45.68, 46.4, 47.2, 48.28, 49.53, 49.06, 48.62, 46.39, 44.32, 42.51, 40.28, 39.69, 39.14, 41.49, 43.78, 47.27, 50.51, 52.26, 53.37, 54.35, 55.31, 55.96, 57.03, 58.02, 59.04, 59.5, 59.69, 59.14, 58.6, 58.17, 57.81, 57.27, 56.17, 55.18, 53.62, 51.97, 50.26, 48.89, 47.75, 46.03, 43.68, 41.39, 38.45, 36.69, 34.81, 33.06, 31.61, 30.47, 29.5, 28.4, 27.26, 26.48, 25.51, 25.07, 24.66, 24.25, 24.12, 23.35, 22.64, 21.79, 21.2, 20.51, 20.16, 19.37, 18.34, 17.38, 16.18, 15.45, 14.84, 14.27, 15.98, 17.57, 18.89, 19.49, 19.66, 20.42, 20.54, 20.35, 20.28, 20.28, 20.27, 20.56, 20.96, 21.33, 20.45, 19.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.97, 45.86, 41.62, 35.73, 33.66, 32.22, 33.57, 32.79, 32.07, 30.74, 32.21, 34.94, 37.63, 35.47, 39.34, 38.23, 37.85, 39.24, 39.52, 45.44, 58.24, 49.3, 45.48, 41.14, 38.95, 37.16, 35.9, 39.02, 37.44, 36.93, 38.14, 37.12, 35.26, 34.83, 33.77, 33.43, 34.18, 41.47, 39.48, 37.34, 36.79, 36.92, 36.92, 36.06, 38.02, 45.7, 42.35, 40.88, 38.71, 36.75, 36.2, 34.73, 43.37, 40.58, 42.58, 41.54, 39.59, 39.49, 39.61, 42.55, 44.31, 39.94, 38.97, 34.84, 33.9, 34.03, 31.23, 37.63, 34.14, 61.93, 58.61, 84.04, 77.74, 69.7, 65.86, 63.0, 60.3, 58.41, 62.54, 60.15, 59.45, 57.2, 53.63, 50.1, 48.01, 46.91, 45.56, 43.39, 41.35, 40.55, 38.39, 37.41, 36.01, 37.13, 37.16, 34.75, 32.61, 31.64, 29.52, 26.88, 26.01, 25.47, 24.63, 23.77, 23.11, 23.61, 24.02, 23.28, 23.48, 36.32, 32.61, 30.77, 31.06, 29.69, 28.67, 28.21, 28.71, 28.01, 29.22, 27.9, 27.03, 26.78, 26.05, 28.16, 25.98, 24.96, 45.33, 39.71, 36.51, 33.81, 31.89, 35.39, 33.12, 32.35, 32.99, 33.42, 33.33, 35.3, 34.75, 34.75, 31.98, 32.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.73, 14.76, 19.95, 29.96, 28.59, 28.37, 26.43, 26.95, 27.73, 28.8, 27.06, 25.1, 21.53, 21.51, 18.96, 18.42, 18.24, 17.82, 16.82, 14.49, 10.28, 14.02, 15.11, 19.91, 22.94, 25.17, 24.35, 22.6, 22.17, 21.87, 21.08, 21.38, 25.32, 25.26, 24.48, 23.63, 22.26, 19.17, 15.7, 15.12, 14.7, 14.02, 14.02, 15.42, 14.1, 12.22, 11.32, 10.93, 13.97, 15.43, 14.33, 13.75, 11.5, 10.76, 10.03, 9.21, 11.72, 11.2, 10.68, 9.89, 9.14, 15.94, 15.55, 24.49, 23.83, 23.2, 24.92, 19.37, 17.57, 10.06, 8.93, 3.19, 2.95, 9.98, 12.66, 12.4, 11.6, 12.66, 10.65, 10.24, 9.54, 11.93, 12.49, 15.81, 15.34, 14.59, 13.97, 14.36, 16.92, 16.45, 19.17, 19.89, 20.27, 19.51, 18.75, 21.47, 25.07, 25.07, 29.68, 35.48, 32.0, 31.33, 31.88, 32.57, 32.49, 31.4, 30.81, 32.39, 30.44, 24.56, 22.05, 20.96, 19.7, 22.69, 21.92, 22.74, 21.87, 22.2, 21.34, 23.26, 24.52, 24.29, 26.34, 24.99, 29.85, 28.68, 20.25, 17.74, 17.17, 19.34, 20.47, 18.94, 21.13, 22.56, 22.28, 22.14, 22.13, 21.48, 20.36, 20.36, 26.68, 25.48], "ad": [-551.0, -1063.0, -29432.0, -29432.0, -39295.0, -58952.0, -50059.0, -62614.0, -70990.0, -260199.0, -70602.0, -71027.0, -348468.0, -119431.0, -30836.0, -79742.0, -258069.0, -477626.0, -567921.0, -574494.0, -646750.0, -677139.0, -670617.0, -672876.0, -627812.0, -738300.0, -879680.0, -859472.0, -952345.0, -962609.0, -940477.0, -940501.0, -924192.0, -876702.0, -1335158.0, -1540774.0, -1567649.0, -1617608.0, -1626745.0, -1671720.0, -1666626.0, -1644233.0, -1684148.0, -1686472.0, -1672761.0, -1672761.0, -1682690.0, -1689760.0, -1706607.0, -1722914.0, -1721874.0, -1724154.0, -1809131.0, -1796176.0, -1786401.0, -1796879.0, -1796879.0, -1797980.0, -1755215.0, -1748622.0, -1745100.0, -1745514.0, -1749631.0, -1748249.0, -1751334.0, -1751582.0, -1869007.0, -1857154.0, -1873814.0, -1885224.0, -1884032.0, -1886671.0, -1882943.0, -1881105.0, -1899429.0, -1905121.0, -1907985.0, -1918920.0, -1919140.0, -1919738.0, -1907653.0, -1909627.0, -1879724.0, -1234303.0, -1204447.0, -3609898.0, -3653121.0, -3820027.0, -3924698.0, -3902681.0, -4046799.0, -4128916.0, -3924403.0, -3976925.0, -4205502.0, -4198164.0, -4547944.0, -4619236.0, -4600498.0, -4595009.0, -4581018.0, -4600023.0, -4579772.0, -4571580.0, -4618530.0, -4618889.0, -4607093.0, -4585246.0, -4587263.0, -4616818.0, -4684746.0, -4705375.0, -4754648.0, -4800643.0, -4622151.0, -4610233.0, -4613015.0, -4610228.0, -4611940.0, -4518275.0, -4534704.0, -4620225.0, -4370571.0, -4092918.0, -4173797.0, -4139769.0, -4183420.0, -4207318.0, -4230043.0, -4239289.0, -4257170.0, -4263703.0, -4267466.0, -4331117.0, -4336977.0, -4339677.0, -4351964.0, -4425581.0, -4583111.0, -4545216.0, -4418517.0, -4541214.0, -4565503.0, -4623712.0, -4567584.0, -4577350.0, -4581892.0, -4581525.0, -4581525.0, -4578317.0, -4576124.0, -4582344.0, -4574381.0, -4574381.0, -4528183.0, -4572494.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 41654.2, 66199.5, 66318.3, 161001.1, 241007.0, 267855.4, 270221.9, 293288.2, 408222.1, 421351.4, 407079.6, 392682.3, 397109.5, 302473.9, 223620.8, 206164.9, 211791.9, 216996.9, 108323.8, 115417.4, 105645.4, 97819.1, 93341.8, 99243.7, 109149.2, 186557.4, 200487.6, 178679.8, 173970.9, 156221.0, 163019.0, 164525.0, 169110.8, 164258.0, 153631.2, 67198.5, 43278.3, 35091.8, 29918.9, 32476.0, 26835.1, 24083.2, 30288.0, 45402.7, 49042.8, 50403.5, 52112.2, 51119.3, 49899.8, 48841.7, 50751.8, 50542.3, 39995.6, 21866.0, 18497.7, 16662.2, 14340.9, 38700.3, 41510.9, 38552.6, 36432.6, 35620.6, 36631.8, 35849.1, 35757.0, 37906.5, 38154.9, 14081.9, 12276.6, 10388.2, 8522.1, 11068.7, 27794.9, 30829.4, 147130.5, 155099.1, 405367.5, 443687.2, 462390.5, 474313.8, 491251.3, 504436.8, 497362.8, 587857.3, 477587.4, 497526.6, 256641.6, 259610.8, 251443.5, 244955.8, 236874.9, 228599.5, 222196.4, 137820.6, 135085.0, 110884.4, 101617.3, 63444.6, 55234.7, 51970.4, 46819.9, 48243.6, 46405.7, 43485.4, 49320.8, 78498.8, 80277.2, 82995.7, 85068.7, 88385.6, 106136.8, 100860.4, 108555.3, 131349.1, 193796.4, 168529.9, 179319.6, 178556.3, 178842.1, 176172.7, 158584.1, 157917.6, 149986.4, 122408.1, 57900.5, 53856.4, 40476.2, 41150.0, 46849.5, 63195.2, 71965.3, 165044.7, 198000.9, 207764.0, 210210.8, 216089.3, 231490.3, 226367.2, 214755.3, 195430.8, 183085.5, 87131.3, 55031.5, 46854.1, 36725.3, 38575.8, 28390.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.572, 0.527, 0.503, 0.529, 0.571, 0.847, 0.881, 0.778, 0.756, 0.676, 0.724, 0.754, 0.769, 0.871, 0.948, 0.438, 0.285, 0.244, 0.287, 0.32, 0.272, 0.252, 0.31, 0.441, 0.472, 0.497, 0.528, 0.579, 0.59, 0.617, 0.633, 0.634, 0.501, 0.283, 0.251, 0.372, 0.392, 0.929, 1.026, 0.965, 0.959, 0.969, 1.028, 1.043, 1.038, 1.083, 1.094, 0.407, 0.355, 0.319, 0.267, 0.342, 0.799, 1.045, 2.192, 2.219, 2.656, 2.681, 2.687, 2.719, 2.748, 2.746, 2.656, 2.694, 2.169, 2.161, 1.1, 1.086, 1.039, 1.007, 0.965, 0.922, 0.892, 0.547, 0.533, 0.436, 0.399, 0.248, 0.215, 0.202, 0.181, 0.185, 0.182, 0.17, 0.224, 0.343, 0.549, 0.613, 0.651, 0.688, 0.817, 0.801, 0.863, 1.26, 1.537, 1.413, 1.489, 1.648, 1.681, 1.67, 1.527, 1.543, 1.476, 1.235, 0.577, 0.537, 0.405, 0.408, 0.452, 0.578, 0.641, 1.168, 1.301, 1.351, 1.365, 1.478, 1.539, 1.522, 1.463, 1.348, 1.328, 0.637, 0.41, 0.373, 0.361, 0.375, 0.284], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.65, 8.85, -15.59, -25.28, -37.44, -18.39, -0.01, 35.69, 1.55, 31.48, 18.1, 7.74, 13.19, 17.27, 96.38, 311.85, 210.55, 144.24, 63.81, -4.68, -42.17, -41.86, 9.55, -13.99, -29.31, -7.03, -31.65, -69.78, -77.79, -75.45, -70.35, -42.49, 12.56, 22.88, -36.89, -19.67, 1.18, 8.75, 5.15, 79.16, 275.31, 200.05, 153.15, 93.52, 60.65, 60.94, 46.58, 120.64, 109.84, 142.08, 166.31, 121.13, 116.66, 129.82, 149.15, 173.37, 104.09, 67.22, -32.29, -51.05, -40.11, -39.73, 21.24, 18.6, 444.48, 380.54, 440.2, 197.88, 108.06, 64.64, 56.63, 45.66, 25.15, 76.02, 80.86, 86.86, 61.71, 50.43, 20.79, 10.63, 9.2, 10.07, -14.35, -62.17, -54.12, -90.06, -118.62, -119.59, -62.45, -54.88, -96.64, -147.06, -157.27, -189.64, -218.83, -170.99, -136.84, -123.53, -116.34, -109.25, -90.95, -75.63, -78.84, -65.04, 9.74, 19.09, 17.06, 30.88, 3.82, 17.3, 9.67, 20.52, 11.23, 32.83, -12.0, -42.03, -49.06, -67.85, -50.32, -118.42, -114.24, 90.5, 94.69, 50.96, -11.89, -39.32, 54.78, -46.55, -77.68, -49.3, -36.6, -34.06, -10.31, 0.47, 7.24, -45.09, -11.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.1665, 71.2714, 69.891, 35.8413, 30.4805, 28.4444, 12.3057, 11.8529, 8.1442, 27.2879, 46.5077, 42.953, 36.1227, -20.034, -37.0701, -29.5503, -19.0858, 4.1289, 22.4396, 48.6736, 102.3068, 81.3642, 80.2469, 55.817, 22.5581, 8.9202, -1.5369, 22.293, 4.5547, 5.2685, 12.7849, 3.1915, -12.0301, -27.2304, -46.6933, -37.4748, -29.5205, -1.0906, 8.6338, 14.0086, 12.0708, -7.2917, 3.3882, 0.6737, 3.6907, 29.9906, 46.3675, 41.258, 33.369, 31.7938, 18.0758, 2.9686, 14.4978, 31.569, 31.2906, 41.1049, 41.1985, 43.3078, 35.5085, 20.62, 26.6423, 19.0943, 23.336, 6.846, 9.0535, 10.1318, 4.7292, 5.7471, 9.3352, 97.2794, 120.6233, 179.9867, 187.6798, 108.0693, 77.1758, 107.2877, 92.0026, 114.4928, 200.8302, 196.9334, 204.5885, 173.0299, 140.1682, 12.9835, 4.8091, -16.0114, -20.6739, -1.3502, 6.0508, 2.782, 0.3725, 3.2006, -26.9443, -20.2519, -24.6055, -30.729, -34.662, -30.1876, -45.0817, -59.6596, -51.6032, -48.3692, -48.7423, -53.3611, -50.0675, -45.417, -44.6085, -53.7271, -46.9394, -14.1523, -13.0256, -4.5629, 13.1593, 39.4515, 12.0611, 8.6294, 13.9437, 18.8775, 30.9459, 10.3535, 5.7037, 13.7201, -4.3036, -31.5063, -35.4502, -34.8525, 4.0148, 8.9259, 4.5983, -6.5421, -4.6744, 8.8519, -11.6099, -7.0938, -1.349, 2.581, 6.5584, 7.0861, 31.7181, 23.0453, -24.6673, -20.8333], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 96.0, 96.0, 88.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 28.0, 28.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, 48.0, 48.0, 48.0, 48.0, 72.0, 72.0, 72.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 100.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, -84.0, -100.0, -100.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -56.0, -56.0, -56.0, -52.0, -44.0, -44.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, 36.0, 36.0, 36.0, 36.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1429.0, 1654.0, 1952.5, 4164.5, 8797.4994, 6050.4994, 5672.0, 2889.9997, 1406.0002, 26.5003, 163.4998, 1862.4997, 453.5003, 340.0002, 1274.5003, 472.4997, -881.5001, -967.9996, -1097.4999, -1230.0001, -280.4998, 1172.5003, 667.0001, -314.4996, -261.5003, -490.5004, -597.9997, -798.0001, 544.0, 2640.4997, 2498.5001, 2038.5, 1185.9997, 945.4997, 941.0, 1269.5002, 2450.0006, 3455.9997, 3748.9994, 4615.9997, 4396.5003, 4101.9994, 5015.4994, 5648.5003, 6174.5, 4566.0004, 4092.5003, 1635.0006, 1548.0, 1428.4998, 1500.5004, 2250.9998, 2831.0007, 16873.9989, 20106.5013, 28477.5013, 32252.5001, 20827.5007, 16624.9994, 18522.5006, 15367.4988, 13956.0012, 25622.5006, 25313.0, 26560.0012, 23873.9994, 19322.4987, 14137.9994, 14373.5011, 13923.4999, 14281.4993, 11408.9993, 9012.4999, 8839.001, 3710.4992, 1867.0009, 746.501, 2199.0005, 1044.9987, -3726.0007, -8399.9995, -10348.0001, -15629.0001, -21416.0004, -18170.4996, -17918.9998, -18291.4995, -18477.4998, -19200.0001, -18199.5007, -17665.9998, -18882.5001, -16568.9998, -8363.5001, -9889.5, -7401.4997, -6988.5004, -7807.4998, -6952.0008, -6478.4995, -5728.0007, -5110.0007, -3385.4999, -4491.9999, -4436.0001, -4398.9996, -4716.9995, -3984.5003, -6143.0003, -4595.9998, 3792.9993, 3113.9999, 2454.5, -257.0, -270.0001, 1900.4994, -1205.9998, -2061.0007, -1515.5003, -1186.5006, -1153.4995, -1003.9997, -941.5006, -1140.0006, -1804.9997, -1537.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 536.493222, 126.700004, 69.622658, 46.470117, 33.983786, 26.203592, 20.868507, 16.996867, 14.04676, 11.795106, 10.019635, 8.645086, 7.532967, 6.632773, 5.887203, 5.266025, 4.747052, 4.314163, 4.012771, 3.927747, 3.883236, 3.84243, 3.722456, 3.517269, 3.234309, 2.921867, 2.646139, 2.374843, 2.116682, 1.896335, 1.691618, 1.476472, 1.262717, 1.056938, 0.862984, 0.702936, 0.599733, 0.530428, 0.468656, 0.417283, 0.372496, 0.333296, 0.294703, 0.282844, 0.327455, 0.403529, 0.487547, 0.557211, 0.609118, 0.643284, 0.662551, 0.687198, 0.72714, 0.777331, 0.846329, 0.922205, 0.994836, 1.076363, 1.169225, 1.271831, 1.345646, 1.386973, 1.36506, 1.30298, 1.217334, 1.123769, 1.042455, 0.981879, 1.15057, 1.507407, 2.08653, 2.817354, 3.41821, 3.823095, 4.08926, 4.196159, 4.168761, 4.185555, 4.207133, 4.234834, 4.229567, 4.158603, 4.005857, 3.814134, 3.603221, 3.393683, 3.170168, 2.929138, 2.691746, 2.433426, 2.166344, 1.903916, 1.671444, 1.464765, 1.256353, 1.030373, 0.796341, 0.537904, 0.241532, -0.045862, -0.315946, -0.570928, -0.812905, -1.042808, -1.248883, -1.428609, -1.592978, -1.725363, -1.778175, -1.790433, -1.76141, -1.706539, -1.646512, -1.582718, -1.520237, -1.460326, -1.405366, -1.347601, -1.303683, -1.272751, -1.253484, -1.246876, -1.244393, -1.267552, -1.297501, -1.256632, -1.173997, -1.071452, -0.98251, -0.903347, -0.811823, -0.74458, -0.704193, -0.676976, -0.656039, -0.639406, -0.620545, -0.595656, -0.566557, -0.544556, -0.526091], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 107.2986, 111.1789, 102.8677, 91.5882, 80.0673, 69.2945, 59.6093, 51.0868, 43.6788, 37.3021, 31.8456, 27.2055, 23.271, 19.9433, 17.1321, 14.7589, 12.7565, 11.0681, 9.657, 8.5111, 7.5856, 6.8369, 6.214, 5.6747, 5.1866, 4.7337, 4.3162, 3.9279, 3.5657, 3.2318, 2.9238, 2.6343, 2.36, 2.0994, 1.8521, 1.6223, 1.4178, 1.2403, 1.086, 0.9522, 0.8363, 0.7357, 0.6475, 0.5746, 0.5251, 0.5008, 0.4982, 0.51, 0.5298, 0.5525, 0.5745, 0.597, 0.6231, 0.6539, 0.6924, 0.7384, 0.7897, 0.847, 0.9114, 0.9835, 1.0559, 1.1222, 1.1707, 1.1972, 1.2012, 1.1857, 1.1571, 1.122, 1.1277, 1.2037, 1.3802, 1.6677, 2.0178, 2.3788, 2.7209, 3.016, 3.2465, 3.4343, 3.5889, 3.7181, 3.8204, 3.888, 3.9116, 3.8921, 3.8343, 3.7462, 3.631, 3.4906, 3.3308, 3.1514, 2.9544, 2.7443, 2.5297, 2.3167, 2.1046, 1.8898, 1.6711, 1.4445, 1.2039, 0.9539, 0.7, 0.4458, 0.194, -0.0533, -0.2924, -0.5197, -0.7343, -0.9325, -1.1017, -1.2394, -1.3438, -1.4164, -1.4624, -1.4865, -1.4932, -1.4866, -1.4704, -1.4458, -1.4174, -1.3885, -1.3615, -1.3386, -1.3197, -1.3093, -1.3069, -1.2969, -1.2723, -1.2321, -1.1822, -1.1264, -1.0635, -0.9997, -0.9406, -0.8879, -0.8415, -0.8011, -0.765, -0.7311, -0.6982, -0.6675, -0.6392], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3501, 63.5476, 85.874, 104.8142, 107.7104, 100.4712, 86.177, 70.2645, 61.7671, 47.2125, 33.2431, 20.8448, 5.9019, -7.9764, -20.716, -31.8514, -37.6451, -36.9466, -28.6704, -22.5907, -15.0481, -7.8785, -6.2792, -2.0125, 2.9232, 9.5904, 23.3609, 37.5751, 45.4779, 46.8843, 47.692, 46.992, 42.8475, 42.0935, 45.2085, 48.2539, 51.0533, 50.5903, 51.4294, 53.2129, 54.4307, 57.7721, 57.0069, 55.8281, 46.5665, 37.8322, 30.3104, 22.3458, 16.7322, 13.6727, 42.4513, 75.4911, 124.3957, 178.7563, 200.8073, 214.5849, 232.3189, 238.0108, 240.9256, 267.6084, 284.5081, 278.5854, 262.8443, 237.5782, 190.9347, 152.2578, 116.1891, 83.3517, 58.9243, 39.4933, 20.0819, 5.137, -5.3383, -16.7151, -21.2161, -24.5635, -30.9254, -39.1044, -46.2675, -56.2135, -68.9948, -76.8158, -81.3761, -85.2992, -90.0743, -94.3681, -95.8619, -95.0034, -94.9787, -91.2295, -72.0483, -50.6787, -34.152, -17.2352, 1.5156, 13.7912, 23.5817, 30.0972, 34.4692, 41.7532, 37.7138, 26.7267, 19.6426, 8.4684, -5.6845, -19.7271, -30.844, -25.194, -19.0646, -13.9379, -13.2756, -9.764, -1.437, -0.4121, 0.7463, 2.2731, 7.4075, 10.1029, 5.7145, 7.4472, 8.2755, 1.3977, -4.2683], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.68, 35.88, 30.27, 13.46, 10.12, 9.61, 5.0, 4.56, 3.2, 9.1, 14.5, 13.6, 13.74, -16.19, -52.34, -43.86, -29.31, 7.03, 39.88, 59.27, 75.36, 47.85, 45.97, 26.08, 11.55, 4.23, -0.88, 11.27, 2.32, 2.68, 6.39, 1.6, -5.91, -18.06, -55.3, -45.74, -33.44, -1.11, 8.53, 12.65, 11.44, -10.1, 4.91, 0.96, 5.5, 35.56, 55.22, 46.68, 34.51, 32.17, 22.3, 5.11, 22.19, 45.01, 45.23, 52.96, 53.01, 55.45, 53.51, 44.0, 52.52, 31.35, 37.84, 8.61, 11.25, 12.44, 6.68, 8.46, 13.23, 62.86, 67.75, 76.09, 77.97, 36.94, 25.56, 32.07, 25.46, 27.44, 40.13, 39.68, 41.24, 37.05, 30.49, 6.4, 2.75, -13.5, -20.25, -1.24, 5.22, 2.63, 0.31, 2.6, -46.66, -31.65, -43.96, -48.49, -49.52, -43.59, -59.82, -68.21, -57.01, -53.67, -52.56, -59.33, -54.68, -47.82, -46.81, -63.73, -51.68, -12.27, -10.08, -3.36, 8.93, 22.32, 9.8, 6.89, 10.89, 14.26, 22.21, 7.64, 4.26, 9.79, -3.77, -61.27, -61.11, -65.44, 4.54, 9.69, 4.76, -5.92, -4.19, 7.18, -8.86, -5.09, -0.94, 1.76, 4.41, 4.85, 20.04, 16.31, -40.88, -35.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2425.3846, 5853.1868, 8327.0173, 7164.5862, 4476.7882, 1990.1042, 178.6607, -376.8622, 714.1181, -629.3274, -843.7092, -708.8936, 109.5198, 1332.4455, 3120.6676, 966.2865, 2945.3884, 1313.1901, 724.1629, 1086.4254, 1465.5075, 3686.1493, 10608.128, 7859.8244, 4168.4207, 2718.646, -588.303, -1227.1168, -1156.1, 623.3426, 418.5792, -344.0747, 316.5072, -354.4226, -616.648, -985.6981, -599.17, -252.1455, 342.4467, 3023.5257, 4384.4506, 269.5294, 366.7392, 820.0626, 34.3393, 190.8619, 1152.1677, 3761.8573, 2678.7359, 1870.344, 1367.4385, 756.3754, 1189.7509, 578.3578, 3831.4493, 1971.2417, 2835.3506, 3071.7295, 1905.7684, 2034.9442, 2115.6669, 3000.5711, 3664.7752, 2675.5222, 954.7333, -311.6575, -905.7063, -536.3205, -41.1314, 3190.4588, 1136.1081, 16346.6637, 15552.8533, 82695.3036, 24680.2615, 16787.3647, 9072.028, 6531.7382, 7851.49, 2588.4193, 16521.5032, 12131.288, 14495.3895, 8144.6191, 8879.673, 4905.4345, 1931.8013, 3055.8297, 3420.7113, 2833.4669, -124.1718, 299.2816, -594.902, -2865.6293, -2324.8258, -315.5651, 896.6587, 519.9932, -2324.291, -4262.2493, -6510.4996, -7886.1425, -5395.2656, -5695.9417, -4966.521, -5055.59, -5154.7914, -3695.5354, -2659.0307, -2702.0257, -1561.737, 8201.3686, 7144.0302, 3730.5967, 4796.2263, 1519.6222, 1401.1051, -189.0535, 765.0982, -272.7734, 869.0513, 76.3297, -1198.8603, -1614.7375, -1625.4887, -11.848, -1014.4414, -1883.8067, 11122.4515, 7676.387, 4636.9031, 2541.6319, 471.3985, 3316.9132, -799.7887, -1872.6759, -1185.1513, -774.4151, -698.0695, 484.5119, 943.8669, 157.5997, 282.2288, 923.3395], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1204.6154, 753.1868, 3907.0173, 4184.5862, 2076.7882, -1509.8958, -1421.3393, -1526.8622, -1115.8819, -1219.3274, -1373.7092, -1678.8936, -1290.4802, -337.5545, -79.3324, -443.7135, -144.6116, 613.1901, 494.1629, 576.4254, 245.5075, 426.1493, 5008.128, 2689.8247, 1538.4204, -601.3537, -1778.3032, -2497.1173, -2236.1003, -826.6574, -841.4206, -734.0749, -183.4928, -354.4226, -1426.6479, -1285.6981, -1319.1696, -1042.1457, -337.5536, -326.4743, -545.5497, -610.4709, -333.2608, -339.938, 34.3393, -319.1379, -767.8328, 1091.8576, 918.7353, 1080.3446, 167.4385, -363.6243, -390.2494, -291.6427, -68.5507, 451.242, 1335.3506, 1791.7292, 815.7675, 1044.9433, 1355.6663, 1370.5708, 2334.7749, 435.5213, 424.733, -1691.6578, -1485.7066, -1076.3199, -1741.1314, -2309.5412, -1213.8919, 1746.6637, 11972.8545, 18295.3036, 16820.2609, 7007.3659, 2792.0292, 1731.7382, 751.49, -701.5801, -608.4986, 7831.288, 8065.3907, 4054.6197, 2199.6742, -2084.5649, -2368.1987, -1844.1703, -769.2881, -1716.5331, -4414.1712, -2180.7172, -4634.9014, -4975.6299, -5324.8258, -2025.5657, -1993.3407, -4280.0068, -6834.2916, -6342.2496, -9240.4999, -13266.1428, -12565.2653, -7135.9411, -7166.521, -7305.59, -6804.7914, -5675.5357, -3689.031, -4332.026, -4731.7367, -3498.6314, 744.0302, 240.5973, 1126.2266, -1110.3781, -538.8943, -1049.0526, -1224.9027, -1482.774, -990.9493, -2023.6703, -2578.8606, -2004.7369, -2705.489, -2011.848, -4044.4417, -3363.807, -3527.5485, 1136.3876, 336.9031, -1408.3681, -2518.6024, -53.0865, -1599.7887, -2232.6765, -1185.1513, -874.4151, -778.0698, -665.4881, -1036.1334, 157.5997, -2567.7712, -636.6611], "thermo_temp": [null, 110.0, 960.0, 30.0, 670.0, 440.0, 1350.0, 900.0, 720.0, 2120.0, 1060.0, 240.0, 3630.0, 6430.0, 5430.0, 2980.0, 2400.0, 3970.0, 1600.0, 1150.0, 1830.0, 590.0, 530.0, 970.0, 1400.0, 1670.0, 3570.0, 1410.0, 3090.0, 700.0, 230.0, 510.0, 1220.0, 3260.0, 8910.0, 5169.9997, 2630.0003, 3319.9997, 1819.9997, 1530.0004, 1080.0003, 2290.0002, 1259.9998, 390.0002, 1009.9998, 710.0006, 1309.9999, 300.0, 719.9996, 790.0002, 1290.0002, 3350.0, 4930.0003, 1450.0, 700.0, 1160.0006, 0.0007, 509.9998, 1920.0005, 3189.9994, 1760.0006, 800.0, 1200.0, 1119.9997, 1580.0003, 870.0005, 3900.0, 1519.9997, 1580.0003, 1940.0009, 1090.0009, 990.0009, 1020.0012, 1630.0003, 1669.9997, 2240.0009, 530.0003, 2380.0003, 580.0003, 539.9994, 1700.0, 5500.0, 2350.0, 17539.9994, 4850.0, 71729.9988, 8400.0, 12000.0, 6279.9988, 4800.0, 7100.0, 3289.9994, 18439.9994, 4300.0, 7700.0, 4089.9994, 6679.9988, 6989.9994, 4300.0, 4900.0, 4189.9994, 4550.0, 4339.9994, 2479.9988, 4620.0012, 2110.0006, 3000.0, 2879.9988, 2889.9994, 4800.0, 4510.0006, 2080.0003, 4650.0, 6350.0, 7169.9997, 1439.9994, 2200.0, 2250.0, 1680.0003, 1980.0003, 1030.0003, 1630.0003, 3169.9997, 11700.0, 6400.0, 3489.9994, 3669.9997, 2630.0003, 1939.9994, 859.9991, 1990.0009, 1210.0006, 1860.0006, 2100.0, 1380.0003, 389.9994, 1080.0003, 2000.0, 3030.0003, 1480.0003, 14650.0, 6539.9994, 4300.0, 3950.0, 2990.0009, 3930.0003, 3359.9991, 1160.0006, 580.0003, 280.0003, 109.9991, 1150.0, 1980.0003, 0.0, 2850.0, 1560.0006], "thermo_ema": [null, null, null, null, null, null, null, null, null, 730.0, 790.0, 690.0, 1224.5455, 2170.9917, 2763.5387, 2802.8953, 2729.6416, 2955.1613, 2708.7683, 2425.3559, 2317.1094, 2003.0895, 1735.255, 1596.1178, 1560.46, 1580.3764, 1942.1261, 1845.3759, 2071.6712, 1822.2764, 1532.7716, 1346.8131, 1323.7562, 1675.8005, 2991.1095, 3387.2714, 3249.5857, 3262.3883, 3000.1358, 2732.8385, 2432.3224, 2406.4457, 2198.001, 1869.2735, 1713.042, 1530.6708, 1490.5488, 1274.0854, 1173.3425, 1103.6439, 1137.5269, 1539.7947, 2156.1957, 2027.7965, 1786.379, 1672.492, 1368.4027, 1212.3294, 1340.9969, 1677.1792, 1692.2376, 1530.0126, 1470.0103, 1406.372, 1437.9408, 1334.6789, 1801.1009, 1749.9916, 1719.0841, 1759.2508, 1637.569, 1519.8293, 1428.9515, 1465.5058, 1502.6865, 1636.7437, 1435.5176, 1607.2417, 1420.4706, 1260.3849, 1340.3149, 2096.6213, 2142.6902, 4942.2009, 4925.4371, 17071.7211, 15495.0445, 14859.5819, 13299.6577, 11754.2654, 10908.0353, 9522.9379, 11144.2218, 9899.8178, 9499.8509, 8516.2416, 8182.3793, 7965.5829, 7299.1133, 6862.9109, 6376.927, 6044.7584, 5734.8022, 5143.0198, 5047.9255, 4513.7573, 4238.5287, 3991.5233, 3791.2462, 3974.656, 4071.9914, 3709.8112, 3880.7546, 4329.7083, 4846.1249, 4226.8294, 3858.3149, 3565.894, 3223.0043, 2997.0036, 2639.3666, 2455.8455, 2585.6917, 4242.8386, 4635.0498, 4426.8588, 4289.2481, 3987.5667, 3615.2817, 3114.3212, 2909.8994, 2600.8269, 2466.1312, 2399.5619, 2214.187, 1882.5166, 1736.6045, 1784.4946, 2010.9502, 1914.4138, 4229.975, 4649.9794, 4586.3468, 4470.6474, 4201.4389, 4152.0864, 4008.0706, 3490.2397, 2961.1052, 2473.6316, 2043.8802, 1881.3566, 1899.2918, 1553.966, 1789.6086, 1747.8617], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0946, 1.1209, 1.0859, 0.9564, 0.9645, 0.9567, 0.9626, 0.9529, 0.9329, 0.9659, 1.0012, 1.0006, 1.0012, 0.9471, 0.8373, 0.8163, 0.8736, 1.0634, 1.0609, 1.0982, 1.1468, 1.0803, 1.0636, 1.0151, 0.9629, 0.9026, 0.8948, 0.9228, 0.9019, 0.8754, 0.8808, 0.8613, 0.8432, 0.8065, 0.6313, 0.6467, 0.6672, 0.8022, 0.9046, 0.9382, 0.9522, 0.9179, 0.9415, 0.921, 0.9054, 1.0208, 1.0652, 1.0837, 1.0555, 1.0291, 1.0245, 1.0222, 1.0461, 1.1157, 1.1464, 1.1476, 1.0944, 1.1287, 1.164, 1.1114, 1.154, 1.0483, 1.0904, 1.0462, 1.0483, 1.0551, 1.0031, 0.9483, 0.9586, 1.0267, 1.3003, 1.1301, 1.1302, 1.0355, 0.9996, 1.0099, 1.0036, 1.0027, 1.005, 1.0617, 1.0665, 1.0528, 1.0365, 0.9992, 0.9297, 0.8661, 0.8601, 0.9591, 0.9656, 0.9939, 0.9578, 0.9635, 0.9342, 0.8085, 0.7835, 0.7872, 0.7401, 0.7905, 0.7381, 0.6258, 0.6126, 0.6917, 0.7179, 0.6522, 0.6969, 0.7258, 0.7645, 0.6827, 0.6709, 0.8094, 0.9669, 0.9753, 1.0511, 1.1231, 1.1599, 1.0491, 1.066, 1.0844, 1.1065, 1.0659, 1.0132, 1.0505, 1.0437, 1.0065, 0.7481, 0.7432, 0.8066, 1.0104, 0.9869, 0.9615, 0.944, 0.9992, 0.9439, 0.9584, 0.981, 0.9761, 0.9969, 0.9897, 1.0394, 1.0616, 0.9789, 0.856], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5023, 0.572, 0.6732, 0.7474, 0.8145, 0.8434, 0.8535, 0.8911, 0.9093, 0.9028, 0.8244, 0.8013, 0.8329, 1.0593, 1.1572, 1.2158, 1.1568, 1.0535, 0.92, 0.766, 0.6262, 0.6998, 0.8011, 0.8514, 0.9509, 1.0021, 1.0737, 0.9597, 1.0295, 1.0101, 0.973, 0.9882, 1.0037, 1.1065, 1.4121, 1.3805, 1.1571, 0.9115, 0.7147, 0.8477, 0.8293, 0.8947, 0.9117, 0.8574, 0.8469, 0.7336, 0.7721, 0.7767, 0.8082, 0.843, 0.8766, 1.0269, 0.9335, 0.8379, 0.7939, 0.7656, 0.7807, 0.7749, 0.7855, 0.8419, 0.7374, 0.7669, 0.8169, 0.8256, 0.8751, 0.8362, 0.9722, 0.767, 0.9019, 0.6006, 0.5496, 0.2566, 0.7521, 0.8144, 0.8838, 0.8928, 0.876, 0.9094, 0.8118, 0.8351, 0.8137, 0.862, 0.848, 0.9515, 0.9859, 1.6257, 1.0775, 1.0417, 0.9963, 0.9708, 1.0006, 0.9708, 1.2266, 1.141, 1.222, 1.1459, 1.2413, 1.2422, 1.2198, 1.2818, 1.2555, 1.283, 1.2378, 1.2667, 1.2849, 1.2089, 1.2074, 1.29, 1.2939, 1.0324, 0.9738, 0.9755, 0.9175, 0.9302, 0.9544, 0.9626, 0.9374, 0.9382, 0.8887, 0.9313, 0.9789, 0.9785, 1.0076, 1.3065, 1.3739, 1.3353, 0.8934, 0.8931, 0.958, 0.9713, 1.0347, 0.9348, 0.9932, 0.9831, 0.9486, 0.9313, 0.922, 0.9246, 0.8773, 0.8619, 1.2285, 1.1461], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 58138652.31, 576729787.69, 650976298.02, 544235155.45, 409766436.1, -84454197.63, -97479826.54, -83862662.75, -71882282.36, -64634402.02, -55894658.87, -48650857.61, -27430513.66, -24805583.14, 33629683.02, 23289805.45, 33931970.38, 29069883.19, 25678871.3, 22053282.55, 22778770.75, 55069517.79, 631262961.31, 445492495.41, 378047823.93, 298435503.36, 248886682.53, 199247523.29, 172636302.87, 160813811.79, 130715543.69, 112078888.82, 98175470.63, 82801402.26, 69114489.22, 59284280.41, 50555174.9, 43208235.0, 38684970.68, 56538189.15, 39084196.61, 28440200.27, 25151182.07, 21167465.63, 18143541.97, 15458704.33, 22834573.72, 31677850.0, 26917211.85, 22838024.44, 18264826.16, 15454593.85, 13072692.31, 11194916.47, 43350825.18, 40752163.3, 35574207.67, 33114247.42, 28385877.92, 24153965.02, 21265541.45, 18873839.17, 18980949.36, 14103234.15, 11924829.27, 6002649.93, 5177128.38, 4455967.13, 5209619.86, 30065641.51, 29394439.99, 2408537716.5, 2120765649.46, 4940281328.11, 4456787619.34, 3500322265.15, 2930020447.99, 2559415627.49, 2121604688.42, 1796306410.74, 3114905628.7, 2668400818.91, 2381307252.33, 2017021623.96, 1547132187.76, 1266252419.65, 1095591185.52, 943944369.36, 822581584.36, 690867336.59, 568441642.4, 492928611.62, 383436286.57, 327701245.56, 281372867.62, 254337569.14, 217570668.98, 166386028.11, 96398811.01, 79403518.48, 27355130.13, -45166376.92, 138447483.27, 118955320.15, 93042388.47, 71363473.39, 54068094.77, 78383194.17, 68743562.7, 36763009.25, 118931186.25, 841368745.85, 678038010.73, 606135809.33, 514110634.83, 424932160.7, 364057345.34, 309038608.54, 263917799.16, 224758170.71, 194597014.4, 145946298.06, 120956722.59, 103526762.45, 83136453.53, 77269385.15, -9686777.02, 9177699.2, 1101496561.37, 896460320.18, 753473845.87, 606766496.46, 522789468.39, 496013730.91, 421053399.09, 360809590.55, 309265363.33, 265239268.4, 227338546.14, 197148696.66, 170992187.02, 146564731.73, 105784142.94, 91612594.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1200.5, -1213.0, -1673.75, -1802.75, -2261.25, -1359.75, -1484.0, -295.0, -687.0, -286.75, -393.25, -508.75, -368.25, -502.5, 1719.75, 5176.2494, 2504.2494, 2161.0, -568.7503, -1994.9998, -3270.2497, -2963.7502, -1136.5003, -2382.2497, -2475.7498, -1780.2497, -2566.5003, -3866.5002, -3947.9997, -3964.75, -3990.7502, -3015.7498, -1551.9998, -1912.25, -2724.4997, -1810.2504, -975.0004, -551.9997, -735.5002, 573.0, 2528.2497, 2233.5, 1740.2499, 906.7497, 659.7497, 520.5, 473.7502, 1100.0005, 1796.4997, 1866.7495, 2455.2497, 2325.5003, 2155.4994, 3041.9994, 3318.2504, 3498.7501, 1801.2504, 1283.7504, -1052.4993, -1343.75, -1211.2503, -851.9997, 101.2497, 766.5006, 10949.9988, 13537.0016, 3816.2512, 7024.0, -4688.2494, -9173.2506, -7644.2495, -11185.5012, -12923.7489, -1780.4995, -2514.7501, -1006.4989, -3246.7507, -6850.5013, -10902.5006, -10162.9989, -10330.0001, -9659.0007, -12614.5008, -16068.0, -17470.2489, -21359.5006, -7998.2491, -6583.7489, -3964.9995, -4114.7513, -7683.0006, -10281.2495, -10844.5001, -13531.75, -16324.7503, -11125.7491, -10494.2494, -9981.2493, -10315.9998, -10694.2501, -9169.0007, -8207.4998, -8457.7501, -5980.9998, 1806.9999, -779.5001, 666.5002, 142.7497, -1401.4997, -898.0006, -240.9996, -153.0006, -432.7506, 301.5003, -1679.9997, -2469.75, -2832.9994, -3465.4994, -3122.7503, -5728.2502, -4736.7496, 2712.9995, 1599.2501, 600.0002, -1952.4998, -1728.7498, 463.4996, -2582.9995, -3383.2504, -2729.0001, -2404.7504, -2385.2492, -1887.4996, -1441.5004, -1453.0004, -2411.2495, -2302.2498], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -101310.9384, -53946.6208, -29801.2981, -105491.0032, -53989.5417, 176.7899, 6758.5737, -47903.6662, -135769.5219, -188102.3473, -194502.4067, -202429.1891, -196938.3056, -174713.647, -150457.219, -112517.7059, -121923.5844, -159671.7407, -154168.9697, -167452.9784, -160930.1657, -136589.6719, -114222.4347, -89499.2206, -56138.4117, -183259.7919, -284027.2409, -307980.7778, -305677.6064, -279853.9762, -258158.6724, -224193.3997, -182792.3721, -161938.3962, -139425.0054, -113177.1685, -92150.5834, -78330.7002, -67805.8231, -62696.3318, -60095.0586, -53236.9605, -46317.0399, -66313.6059, -64343.3309, -54577.6326, -48954.9729, -42204.3419, -35956.3616, -16524.3878, -4975.0513, 1322.6473, 3646.8665, 2956.2872, 2844.6487, 1558.6658, 812.1748, -36929.4545, -45240.7026, -49828.9837, -50806.5184, -46208.2261, -40966.0084, -33911.1378, -27357.5158, -28019.8854, -27554.4664, -25770.3889, -26177.1234, -24033.996, -21162.3788, -14218.5771, -10713.6454, 1209.013, 211337.5639, 287586.3279, -472735.7692, -754553.4844, -854353.2901, -850816.3131, -765017.1801, -706226.0154, -644100.9706, -495059.1742, -405793.7257, -405114.6481, -365673.4054, -427589.0643, -436730.3975, -394804.9298, -340015.9916, -282240.1092, -238993.2331, -193131.3015, -154205.6944, -139201.3262, -120522.7309, -98171.6959, -73152.1134, -56908.3212, -54493.6436, -70165.2321, -76761.3261, -88159.2726, -99442.4448, -38225.2184, -5914.4568, 6955.977, 12475.4644, 13054.7111, 41907.4413, 44673.4169, 14532.6214, 80316.5664, 188270.5903, 189584.0236, 183713.4444, 150721.7441, 115919.367, 83913.2564, 60249.1688, 39401.9608, 25212.9394, 15918.9336, -9582.8741, -21008.9954, -24632.5, -27784.8886, -49972.3292, -104629.1625, -105419.7011, -55846.0228, -69528.9137, -76534.138, -90963.1737, -70737.7442, -59140.1767, -50464.6785, -42211.1412, -34997.3178, -27843.9218, -21688.4942, -19177.8436, -13873.6072, -10442.4552, 6609.9825, -1113.8225], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.07, 82.27, 73.37, 51.59, 50.12, 48.76, 49.61, 49.61, 49.23, 51.04, 53.76, 54.86, 49.98, 33.51, 28.71, 29.48, 33.19, 65.39, 74.91, 83.17, 92.38, 81.53, 78.78, 76.99, 75.51, 73.03, 70.52, 73.59, 70.31, 70.46, 71.26, 70.88, 69.59, 67.58, 10.78, 21.14, 29.11, 51.21, 69.7, 72.91, 72.63, 71.79, 77.01, 77.18, 78.56, 81.88, 81.47, 82.58, 87.94, 86.37, 86.38, 81.54, 84.51, 84.52, 84.51, 84.44, 84.12, 85.05, 83.77, 82.38, 85.92, 84.35, 85.85, 84.55, 83.91, 85.22, 69.22, 91.57, 91.91, 98.85, 99.01, 99.8, 91.5, 88.4, 86.83, 84.81, 83.02, 81.97, 84.35, 84.5, 85.2, 83.86, 79.42, 75.93, 75.09, 44.45, 53.06, 56.07, 56.53, 60.26, 62.1, 64.02, 40.41, 38.74, 20.84, 22.4, 34.1, 39.21, 40.27, 28.43, 37.89, 41.92, 46.05, 40.6, 43.27, 52.43, 56.11, 49.9, 57.38, 75.6, 81.23, 76.88, 79.83, 80.31, 77.55, 75.7, 78.13, 78.99, 80.98, 75.96, 73.09, 76.39, 70.34, 44.34, 28.63, 30.82, 69.79, 77.52, 72.89, 71.06, 67.27, 70.05, 69.6, 71.61, 73.38, 73.49, 75.0, 74.23, 79.52, 83.16, 57.44, 37.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 774193414.9821, 1220041023.4064, 1293592688.9072, 1260981906.6592, 1197477284.3555, 1218810082.2023, 1174069739.4719, 1057197859.5048, 984416495.123, 812742971.6789, 688927978.1089, 782096650.4248, 366791137.7604, 407039756.399, 148221544.4309, -166802264.5052, -438422900.2627, -322032737.1615, 835240501.8465, 937788080.2115, 1324989289.7131, 1557016817.3373, 1347204770.7082, 979231986.3919, 512414913.9945, -137696102.0859, -368494964.9415, -474302106.2795, -8840187.9685, -192275486.8244, -309849684.4314, -136965764.1165, -1230734380.8209, -1775911372.3061, -2170009673.2493, -2479825864.8986, -2146536570.7448, -1465140808.9635, -474802044.5358, 252032572.506, 50350100.8283, 107788638.6309, -189356433.8818, -136744934.5141, -10024472.8893, -50565878.1666, 1195673570.4326, 1366104040.5587, 1278812232.8247, 830638161.3597, 199167767.0712, 184704950.8262, -362088803.5667, -274884518.1018, -98270714.9758, 450724737.1452, 707657984.3894, -3145428576.001, -2775383059.8271, -2139936729.5964, -1757738512.5651, -1025632036.8032, -3039160827.228, -3641839906.9499, -4531764063.0098, -5823063579.6222, -4794254183.8709, -5087328698.2349, -4636678143.317, -5376745623.7324, -4691557157.4108, 789931034.577, 7899605711.9442, 3314345099.069, -950646233.5056, -3341623858.5454, -1409469016.0433, -246901250.0673, 508798949.4664, 2671389010.5112, 3420581997.3467, 3908594716.7456, 2436085615.4701, 2578279322.6456, -217116839.5683, -2693569836.7794, -9648320537.0814, -5419847072.0844, -3366650377.3078, -2355521203.8026, -1591410353.0618, -2685703292.845, -4696906852.3218, -6110327863.6589, -6827713052.5906, -6787773545.1525, -7376731319.6321, -8699664888.7111, -7834277335.9915, -8179521191.6032, -10394502378.4215, -10733462034.4562, -9594557899.9545, -8761899639.185, -9632812221.0411, -8817164447.879, -6041957352.3672, -5570534172.3112, -6543116240.4136, -6989316650.3757, -4506419413.687, -2387190237.3779, -1745998832.4128, 44210005.4757, 1006382137.9725, 1031676080.3867, 295374979.6189, 584526578.584, 626607184.0013, 1352549185.5784, 1075963940.4829, 709730369.7283, 562163633.0032, 462771287.3091, -154923111.2042, -1179401866.5279, -936475110.6892, -748351029.8761, 285493834.9212, -214084697.3322, -594619053.521, -991039851.2298, -266111091.9749, -2752947150.573, -6648640179.1359, -6467284016.7166, -6163220588.1742, -6077032666.1371, -6036308722.742, -5765129154.8779, -5724075240.941, -6708200243.6246, -6615411502.0492], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27241.9355, 11019.1406, 733.0813, 120069900.0, 1161.9387, 224.6175, 277.4182, -10.4924, 203.6629, -95.4013, -57.3391, 6558.8235, -68.3085, -85.7549, -24.0007, -81.9708, -90.5982, -99.9001, -36.1487, 2.4078, 757.7612, 449.2517, 192.1515, 480.1024, -66.6407, -30.8799, -87.3173, -58.7107, -80.2842, -57.9501, -38.5149, 1009.2577, -89.0213, -86.2991, -93.1022, -91.3525, -87.1658, 63.1355, 450.3834, -47.9615, -27.4529, -35.4251, -100.0, -31.5107, 235.93, 207.7895, -2.4474, -75.9884, -80.6061, -67.7857, -13.7934, -93.4247, 26.1766, -23.7125, -28.154, -35.0512, null, 365.1556, -92.1405, -85.0669, 226.7706, 165.4755, -75.6504, 84.9446, -84.2458, -85.0153, -88.9028, 482.7442, 67.3501, 5823.8143, 7009.6424, 18171.5782, 9710.953, 3172.4031, 281.7668, 1664.8581, 5447.7304, 747.6593, 58601.5625, 6079.0698, 1049.4858, -42.8259, 1112.8151, -89.8754, -49.7418, -96.432, -80.2795, -76.8844, -20.9926, -77.0789, -56.7472, -90.187, -96.3772, -45.3971, -92.4973, -63.1508, -78.2635, -76.4617, 18.4216, 8.6813, 373.5174, -38.1393, -35.8826, 45.8957, -17.8121, 1892.8657, 10.5214, 188.9744, 1161.9654, 1792.9515, 19.3294, 389.9218, -19.1446, -38.5587, -91.7371, 39.0037, -49.4519, -55.2649, -67.3896, -64.3771, 79.2187, -97.4239, -79.4984, -83.813, 79.1994, -6.6219, 1695.0185, 493.1722, 289.5864, 154.7357, 307.8149, 514.5731, -50.6759, -99.0445, -100.0, 48.5185, -96.3641, -70.8497, -82.2629, -100.0, -84.9556, -84.5489], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.59, 119.93, 118.62, 119.02, 119.22, 119.27, 119.31, 119.13, 119.26, 112.88, 112.6, 112.58, 109.55, 82.1, 84.0, 86.18, 84.01, 82.26, 81.81, 84.6, 84.74, 88.44, 90.55, 89.83, 89.16, 89.95, 90.11, 89.94, 89.59, 89.59, 90.99, 93.4, 93.48, 88.89, 72.0, 68.22, 68.27, 60.89, 60.8, 61.33, 61.48, 55.61, 53.47, 53.62, 51.89, 50.68, 46.37, 46.78, 46.63, 46.91, 45.29, 41.06, 41.26, 38.27, 38.32, 42.4, 42.9, 50.98, 47.67, 40.14, 40.34, 41.35, 40.39, 108.55, 108.67, 111.94, 112.02, 124.22, 127.02, 127.01, 128.83, 129.35, 138.63, 138.85, 138.85, 137.69, 138.67, 136.7, 136.58, 136.56, 136.54, 137.55, 138.34, 93.54, 94.0, 85.35, 83.5, 73.44, 70.73, 72.61, 74.0, 73.84, 51.94, 65.8, 76.7, 77.06, 76.87, 76.33, 75.35, 76.92, 76.55, 76.99, 81.73, 101.93, 101.9, 102.59, 102.59, 101.87, 101.88, 100.5, 98.55, 98.49, 93.5, 81.61, 74.23, 74.29, 73.97, 73.35, 78.52, 78.53, 104.67, 103.5, 102.17, 87.13, 85.24, 86.69, 90.41, 89.8, 90.07, 90.09, 90.09, 90.19, 90.03, 88.52, 88.88, 88.8], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5014, 0.4258, 0.4116, 0.3397, 0.5208, 0.5047, 0.7113, 0.6359, 0.6936, 0.6791, 0.7081, 0.7407, 0.7761, 1.1339, 1.6503, 1.1098, 1.0079, 0.5977, 0.4067, 0.2445, 0.3083, 0.5903, 0.4159, 0.4295, 0.5837, 0.4677, 0.263, 0.2794, 0.2891, 0.2967, 0.4876, 0.7432, 0.6493, 0.4998, 0.5307, 0.5134, 0.5128, 0.4722, 0.7155, 1.0422, 0.9613, 0.8496, 0.6813, 0.6303, 0.5963, 0.5873, 0.7433, 0.8638, 0.8693, 0.9948, 0.9579, 0.9066, 1.0609, 1.1449, 1.1977, 0.8336, 0.737, 0.2916, 0.3318, 0.3662, 0.45, 0.6315, 0.743, 2.3341, 2.4877, 1.7131, 1.7723, 1.0834, 0.8404, 0.9045, 0.7157, 0.6326, 1.1218, 1.0663, 1.1025, 0.9828, 0.7989, 0.6106, 0.6605, 0.6647, 0.7103, 0.59, 0.498, 0.5494, 0.3431, 0.3208, 0.3393, 0.4909, 0.4842, 0.2764, 0.0915, 0.0712, -0.1443, -0.3642, -0.0696, -0.0306, -0.0565, -0.0824, -0.1019, 0.009, 0.0582, -0.019, 0.176, 0.7098, 0.5029, 0.5874, 0.5324, 0.4044, 0.4082, 0.3747, 0.3671, 0.3443, 0.4145, 0.2656, 0.2448, 0.224, 0.182, 0.2401, 0.0069, 0.1337, 0.8665, 0.7459, 0.6512, 0.4268, 0.4448, 0.6182, 0.3579, 0.2939, 0.3549, 0.3866, 0.3894, 0.4423, 0.4874, 0.488, 0.389, 0.41], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.9772, 52.001, 50.4828, 48.7465, 47.631, 46.6293, 45.666, 45.2113, 44.7672, 44.454, 43.4954, 41.9275, 40.4029, 39.0358, 39.9193, 34.5997, 28.0093, 13.1913, 14.8726, 16.1893, 28.3561, 44.5751, 42.4399, 40.1785, 38.2171, 37.266, 36.8546, 36.9288, 35.9832, 35.7667, 35.5157, 34.9371, 34.7825, 35.4208, 36.865, 29.0164, 29.4246, 15.8815, 15.0825, 14.8339, 13.9712, 13.271, 13.4936, 13.3212, 13.2843, 13.3123, 24.4817, 22.8897, 21.2253, 19.5431, 17.7266, 16.6623, 16.513, 15.9085, 14.8306, 14.5643, 17.3389, 15.5384, 13.2069, 16.0073, 18.7756, 20.5987, 19.7552, 18.5194, 18.0109, 17.3239, 16.5316, 16.1781, 15.8186, 15.3054, 47.9397, 51.0883, 57.8575, 58.514, 56.3644, 54.5754, 52.2477, 50.0489, 47.4094, 43.5697, 39.3993, 34.7373, 29.7958, 24.4847, 23.7093, 23.436, 24.1407, 18.2358, 18.3119, 17.8859, 17.7052, 17.6741, 17.3963, 19.1556, 20.1807, 18.3409, 14.3207, 15.8774, 18.4064, 22.3313, 27.6389, 27.7627, 29.5727, 32.4744, 32.5176, 35.4549, 37.821, 39.9712, 42.2674, 37.4183, 29.5616, 28.852, 28.8977, 28.5145, 26.7698, 26.2498, 25.8529, 25.1647, 24.153, 22.4803, 21.8098, 21.4207, 20.4304, 20.7596, 17.7556, 20.5514, 20.3878, 23.0245, 22.8264, 22.6974, 23.0006, 23.2142, 22.9049, 23.4892, 23.9071, 23.9827, 23.8395, 23.4647, 23.0729, 21.219, 19.7715, 17.6984, 15.2776], "mkt_dynamics": [1.112018, 0.861913, 0.4849, 0.112539, -0.302618, -0.59045, -0.558115, -0.528066, -0.440851, -0.387536, -0.491673, -0.705847, -0.477456, -0.010245, 0.542167, 1.169712, 1.376744, 1.300208, 0.995365, 0.714875, 0.424392, 0.123919, -0.016719, -0.147519, -0.226543, -0.290975, -0.270017, -0.314008, -0.360247, -0.386311, -0.37245, -0.155879, 0.181219, 0.612163, 1.050344, 1.289707, 1.316271, 1.109177, 0.691433, 0.288894, -0.074585, -0.237031, -0.361813, -0.441442, -0.459566, -0.558397, -0.630366, -0.68769, -0.78144, -0.881024, -0.874937, -0.531676, -0.152626, 0.136939, 0.363104, 0.225452, 0.080511, 0.037285, 0.130077, 0.376704, 0.597283, 0.816802, 0.846625, 0.731749, 0.567015, 0.352843, 0.438326, 0.560754, 0.743574, 1.057823, 1.127126, 1.232826, 1.33168, 1.346299, 1.413953, 1.339463, 1.2325, 0.747003, 0.137602, -0.382877, -0.763923, -0.659915, -0.515571, 0.08609, 0.587445, 1.080804, 1.53743, 1.400262, 1.166562, 0.864708, 0.563292, 0.364697, 0.435809, 0.405465, 0.469788, 0.510795, 0.308924, 0.050721, -0.251384, -0.507506, -0.684504, -0.719296, -0.734586, -0.736158, -0.794104, -0.840742, -0.950315, -1.02326, -1.053659, -1.147585, -1.164345, -1.238822, -1.287698, -1.253907, -1.211828, -1.202281, -1.183948, -1.205041, -1.217183, -1.030323, -0.93594, -0.847437, -0.58853, -0.188983, 0.147189, 0.545548, 0.710509, 0.585335, 0.562853, 0.486082, 0.433616, 0.387918, 0.385922, 0.323445, 0.219816, 0.085092, -0.131607, -0.255508, -0.400017, -0.509974, -0.172258, 0.144032, 0.460952, 0.701297, 0.569943, 0.539867, 0.432212, 0.36874, 0.2936, 0.123137, 0.085531, 0.09356, 0.140938, 0.213192, 0.097324, -0.05433], "market_activity_top_line": [8940.545455, 8780.363636, 8582.238095, 8482.238095, 8320.809524, 8170.860215, 8132.172043, 8075.956989, 8037.247312, 7907.333333, 7774.451613, 7649.096774, 7603.526882, 8214.0, 10994.666667, 12566.0, 13081.333333, 12316.0, 10953.333333, 10556.727273, 10310.363636, 9929.454545, 9487.636364, 9192.285714, 9178.714286, 9148.285714, 9227.52381, 9264.666667, 9466.666667, 9678.0, 9878.0, 10056.666667, 10296.666667, 11205.333333, 13463.333133, 14326.666307, 14773.333053, 14042.666367, 12855.090755, 12300.181742, 11815.999905, 11687.818055, 11423.809455, 11375.76186, 11408.95237, 11361.285678, 11178.618997, 10999.761889, 10818.238083, 10707.849427, 10699.225786, 10783.892468, 10883.3334, 10930.66682, 10959.333353, 10860.666527, 10797.999996, 10764.365576, 11000.6666, 11997.999873, 12731.999913, 13114.666593, 13065.99986, 12816.666467, 12495.99986, 12485.09084, 12636.181869, 13002.00008, 13475.999867, 14135.333107, 14603.333233, 14845.333053, 15295.332953, 15853.99984, 16446.666567, 16364.00004, 16101.333513, 15400.363767, 15016.363773, 14670.363713, 14523.285745, 14576.238099, 14692.666731, 19698.666387, 24988.00018, 31850.667207, 38174.00044, 38682.00052, 36543.333533, 34994.00024, 33328.000016, 32823.636582, 34210.182102, 35604.666947, 38216.667267, 39678.00028, 39408.666387, 37358.666187, 36624.909167, 36533.636418, 36621.636298, 36192.181622, 35641.380921, 35449.38103, 34859.809527, 34228.476299, 33668.333548, 33434.172264, 33454.795832, 33198.043097, 32679.204418, 32085.462474, 31195.526981, 29979.59147, 29018.946338, 28096.387209, 27160.150682, 26220.451769, 25265.118429, 24411.161392, 23612.193664, 22746.559246, 22044.086141, 21853.935597, 21517.118387, 21307.440984, 21713.333333, 21271.333413, 20609.333193, 20234.580743, 20127.272673, 19909.999836, 19754.727175, 19309.784978, 19058.623683, 18809.376403, 18544.774286, 18331.591468, 17973.871016, 17716.602214, 18001.397869, 19033.99984, 20019.9999, 19817.333273, 19372.666627, 19403.333133, 18814.909004, 18440.727098, 18227.655841, 18144.042902, 18055.806384, 17995.892427, 17956.236475, 17913.978375, 17822.602055, 17747.827865], "market_activity_min_gap": [-0.61757, -3.362352, -8.07862, -10.361502, -13.817349, -15.717777, -12.689778, -10.622167, -8.4957, -12.379671, -17.111645, -20.749926, -17.776457, -5.102052, 0.690706, 2.525473, 3.350557, 3.133022, 3.063739, 2.62539, 2.562169, -1.97121, -4.682986, -7.196144, -5.588393, -4.176298, -0.18205, 1.492852, 3.60848, 4.743007, 4.978468, 5.250941, 5.236185, 5.855884, 7.500164, 8.056174, 8.67587, 8.246756, 7.403382, 5.655667, -1.566265, -2.243271, -3.949154, -3.120254, 1.818412, 1.951371, -0.801385, -3.985099, -7.027269, -9.513607, -7.829351, -3.669134, -2.593764, -3.065261, -3.418223, -4.218921, -4.469055, -4.773144, -4.112085, -2.350943, -1.573104, -1.326746, -1.267024, -0.651385, 1.317406, 2.635543, 4.198081, 5.172027, 5.722415, 6.04173, 6.346583, 7.094628, 7.647923, 8.274466, 9.199951, 9.440804, 9.127756, 8.233687, 7.317793, 3.998788, 1.979653, 3.604567, 5.569363, 8.187699, 11.007376, 14.685792, 18.113218, 19.122401, 19.514466, 20.351084, 20.505893, 20.225678, 21.021838, 21.430991, 21.750475, 21.61402, 21.1064, 20.21737, 19.365742, 18.564221, 17.759439, 16.624629, 15.3723, 14.233698, 9.039269, 2.665871, -1.839259, -2.865502, -3.76392, -7.630075, -14.313131, -20.566214, -29.528937, -39.700973, -43.013248, -43.692948, -43.784164, -44.165362, -44.979307, -44.684483, -43.830313, -44.343733, -41.118919, -34.051822, -29.354095, -24.490122, -22.536951, -21.267977, -19.577244, -17.68095, -15.42331, -13.337316, -11.056505, -11.448535, -12.415138, -13.368912, -14.548564, -13.921452, -16.708256, -17.181897, -5.654125, -0.921545, 1.908689, 0.661218, 0.23861, 0.6315, -0.175644, -3.599244, -6.0227, -7.385636, -8.361023, -7.645875, -6.222103, -4.898045, -4.819044, -4.296854], "market_activity": [null, null, null, null, -18.0716, -18.290375, -15.932288, -13.792019, -10.886484, -9.453067, -10.851359, -13.276404, -14.751702, -1.286926, 41.663237, 70.831618, 85.415809, 88.93053, 57.049215, 23.759432, 5.664866, -5.429467, -13.588508, -19.088129, -19.681215, -16.231132, -7.801666, 0.930467, 9.055983, 17.192242, 23.542271, 29.09446, 32.810355, 47.071203, 70.364276, 84.596288, 92.298144, 91.192772, 53.412886, 21.221668, 1.953884, -9.340183, -14.971141, -13.450021, -6.89381, -2.47428, 0.152635, -0.730708, -4.453404, -7.673052, -7.854376, -5.345663, -1.091456, 2.552797, 4.578273, 2.707587, -0.466157, -3.260303, -1.556577, 15.452487, 35.681418, 50.617459, 55.017055, 41.869802, 24.347626, 12.485238, 9.340394, 14.803397, 26.752024, 41.129712, 52.233606, 56.557528, 58.845814, 59.633982, 62.005141, 59.035095, 49.452998, 31.425249, 13.245849, 0.16875, -6.80235, -5.172675, -0.645013, 45.264669, 72.632334, 86.316167, 93.158084, 96.579042, 98.289521, 85.95971, 52.782255, 36.193528, 35.453239, 44.815769, 64.968535, 82.484267, 84.434159, 72.833429, 52.61774, 35.973045, 26.974697, 24.790699, 21.901874, 18.513762, 12.683456, 7.018578, 2.190164, -1.949343, -3.087271, -3.683386, -5.316493, -8.863221, -15.503961, -23.52678, -30.134365, -35.235283, -38.099216, -39.345033, -40.154092, -40.558621, -40.760885, -40.862018, -40.912584, -38.281492, -35.047121, -30.381785, -22.271143, -19.611096, -20.140298, -21.382099, -24.719875, -24.865787, -21.639369, -20.407784, -20.327592, -20.199096, -20.462773, -18.590687, -17.797443, -17.045347, -12.226048, 1.485851, 20.10575, 28.988775, 27.013113, 19.055031, 3.806441, -6.06123, -10.561115, -13.862782, -12.913591, -10.934346, -9.063148, -7.433649, -6.524699, -5.891025], "market_activity_raw": [null, null, null, null, -18.0716, -18.50915, -13.5742, -11.65175, -7.98095, -8.01965, -12.24965, -15.70145, -16.227, 12.17785, 84.6134, 100.0, 100.0, 92.44525, 25.1679, -9.53035, -12.4297, -16.5238, -21.74755, -24.58775, -20.2743, -12.78105, 0.6278, 9.6626, 17.1815, 25.3285, 29.8923, 34.64665, 36.52625, 61.33205, 93.65735, 98.8283, 100.0, 90.0874, 15.633, -10.96955, -17.3139, -20.63425, -20.6021, -11.9289, -0.3376, 1.94525, 2.77955, -1.61405, -8.1761, -10.8927, -8.0357, -2.83695, 3.16275, 6.19705, 6.60375, 0.8369, -3.6399, -6.05445, 0.14715, 32.46155, 55.91035, 65.5535, 59.41665, 28.72255, 6.82545, 0.62285, 6.19555, 20.2664, 38.70065, 55.5074, 63.3375, 60.88145, 61.1341, 60.42215, 64.3763, 56.06505, 39.8709, 13.3975, -4.93355, -12.90835, -13.77345, -3.543, 3.88265, 91.17435, 100.0, 100.0, 100.0, 100.0, 100.0, 73.6299, 19.6048, 19.6048, 34.71295, 54.1783, 85.1213, 100.0, 86.38405, 61.2327, 32.40205, 19.32835, 17.97635, 22.6067, 19.01305, 15.12565, 6.85315, 1.3537, -2.63825, -6.08885, -4.2252, -4.2795, -6.9496, -12.40995, -22.1447, -31.5496, -36.74195, -40.3362, -40.96315, -40.59085, -40.96315, -40.96315, -40.96315, -40.96315, -40.96315, -35.6504, -31.81275, -25.71645, -14.1605, -16.95105, -20.6695, -22.6239, -28.05765, -25.0117, -18.41295, -19.1762, -20.2474, -20.0706, -20.72645, -16.7186, -17.0042, -16.29325, -7.40675, 15.19775, 38.72565, 37.8718, 25.03745, 11.09695, -11.44215, -15.9289, -15.061, -17.16445, -11.9644, -8.9551, -7.19195, -5.80415, -5.61575, -5.25735], "market_activity_distance": [3.526464, 1.919485, -0.384143, -0.765455, -1.396632, -1.788611, -0.964049, -0.173585, 0.169257, -0.281643, -1.626577, -2.885055, -3.131558, 2.739212, 32.785829, 47.678928, 50.562056, 40.204151, 24.691686, 19.763205, 17.016952, 13.138986, 8.191079, 5.500812, 5.688734, 5.736081, 6.812407, 7.366632, 9.159396, 10.859107, 12.326586, 13.429581, 14.71331, 22.302263, 41.352276, 46.250167, 47.360019, 37.970784, 25.053576, 18.400004, 12.390615, 9.245558, 5.736852, 5.745625, 7.493035, 8.178681, 7.500504, 5.967328, 3.998187, 2.726323, 2.114585, 1.763636, 1.631078, 1.150561, 0.741513, -0.821869, -1.6695, -2.284263, -0.716005, 6.997621, 12.337872, 14.732299, 13.699782, 11.731031, 10.668949, 11.477343, 13.328985, 15.916791, 18.870919, 22.599669, 24.68693, 25.513624, 27.287856, 29.656789, 32.349785, 29.903946, 25.814603, 19.179413, 15.05029, 11.24587, 9.181219, 8.780603, 8.566503, 39.000352, 67.461188, 99.507248, 122.692804, 115.454598, 96.628106, 82.137095, 68.829151, 62.201501, 61.755368, 61.372393, 65.77981, 65.410003, 58.980702, 46.827017, 40.137398, 36.280553, 33.066359, 28.494473, 24.099515, 21.057886, 17.402084, 13.587563, 10.056006, 7.125328, 5.138737, 2.773955, 0.080251, -2.606052, -5.65964, -7.896801, -9.399787, -10.00997, -10.200525, -11.440331, -13.107619, -14.388857, -15.873043, -17.639639, -17.890966, -16.970433, -16.047139, -14.893924, -11.45005, -11.599042, -12.522815, -12.125446, -10.326253, -9.176615, -8.036278, -7.798382, -7.136802, -6.473748, -5.741283, -4.346933, -3.198009, -2.256825, -0.370458, 5.705293, 10.862943, 8.980257, 6.439324, 6.11032, 2.81371, 0.666317, -0.861221, -1.539119, -2.182499, -3.011502, -3.435136, -2.622016, -2.390043, -1.85352], "market_activity_roc": [null, null, null, null, -6.931746, -6.941665, -5.244157, -4.789787, -3.407868, -3.225204, -4.39883, -5.285568, -5.39638, 3.878256, 41.420478, 64.280834, 72.042968, 49.939128, -0.37594, -15.989756, -21.182624, -19.377602, -13.381287, -12.924854, -10.975843, -7.867188, -2.741595, 0.78741, 3.137176, 5.790312, 7.049304, 8.548608, 8.767606, 15.781498, 36.296144, 42.459393, 43.476851, 25.321273, -4.51777, -14.144844, -20.01805, -16.769239, -11.133965, -7.515498, -3.444884, -2.793784, -2.146311, -3.305273, -5.177638, -5.751429, -4.288483, -1.962492, 0.601718, 2.080879, 2.431088, 0.711933, -0.784074, -1.521419, 0.377151, 10.47204, 17.910723, 21.834088, 18.774619, 6.823359, -1.853598, -4.800547, -3.289591, 1.446036, 7.84251, 13.217703, 15.567609, 14.177303, 13.500542, 12.158657, 12.622689, 10.229929, 5.269585, -2.861335, -8.696612, -10.34977, -9.800727, -5.351339, -2.155629, 34.275242, 72.054731, 118.510887, 159.81669, 96.368626, 46.24353, 9.868971, -12.694505, -15.144935, -6.384616, 1.745061, 14.668349, 20.882402, 15.195722, 4.926318, -4.165089, -7.924703, -7.072125, -3.122394, -2.685408, -2.967828, -4.81089, -5.425772, -5.535833, -5.68475, -4.030469, -3.010456, -2.937862, -4.033926, -6.753199, -9.694703, -11.200573, -12.432656, -12.935753, -12.538996, -12.935783, -13.116369, -13.063098, -13.24879, -12.74893, -10.475642, -8.872853, -6.326751, -1.500415, -2.665891, -4.218898, -5.035144, -7.304547, -6.399851, -4.146694, -4.570373, -5.309458, -5.527993, -6.124878, -5.065792, -5.691663, -5.809731, -2.930078, 3.831682, 11.383908, 11.857415, 7.617568, 1.940387, -6.019435, -6.946475, -5.910445, -6.490072, -4.03458, -2.41224, -1.489053, -1.267989, -1.291575, -1.378451], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.2973, -12.0704, -18.287, -19.0987, -16.6042, -14.3903, -13.8236, -12.3098, -12.0725, -6.8922, -6.2505, -0.9191, -2.1226, -0.1582, -0.1891, 0.7114, 1.6392, 2.66, 9.9927, 17.9163, 4.6941, 3.0196, -6.015, -8.9224, -10.8354, -8.4373, -2.1123, -5.0114, -4.1785, -0.8307, -2.8173, -6.0903, -5.2089, -4.6011, -4.1176, 0.1147, 5.0568, 3.0825, -0.5611, 0.207, -0.1759, -0.1525, -1.1201, 4.6626, 10.7662, 8.49, 5.0787, 0.6315, -0.3973, -0.9423, -0.8687, 3.4418, 6.0682, 6.0651, 8.4718, 7.3769, 5.7433, 8.4269, 9.5219, 9.951, -1.9838, -4.0506, -14.3005, -11.7698, -9.6458, -6.635, -1.365, 1.7463, 23.2408, 22.0747, 22.3294, 20.3748, -3.1332, -8.1667, -5.5092, -8.8306, -9.3952, 0.8275, 0.5178, 1.8268, -0.6181, -4.5137, -8.1499, -5.8932, -4.7521, -2.9138, -5.472, -7.0391, -4.9045, -9.4073, -8.907, -7.5807, -2.9906, -2.7912, -7.6277, -10.9007, -10.3486, -13.3714, -15.6792, -7.9033, -6.7369, -6.818, -6.9142, -6.8503, -3.8656, -2.7522, -4.1186, 0.8246, 12.4233, 6.8495, 7.7476, 5.6832, 2.2995, 1.9322, 0.8686, 0.4061, -0.3154, 1.33, -2.1753, -2.622, -2.957, -3.7241, -2.1962, -6.722, -3.0264, 13.8524, 10.1594, 7.0455, 1.2008, 1.3353, 5.222, -1.0816, -2.3761, -0.8459, -0.1525, -0.1928, 0.9682, 1.8531, 1.606, -1.0001, -0.5027], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.061301, -0.062374, -0.102027, -0.137013, -0.198255, -0.147733, -0.129098, -0.00319, 0.03371, 0.095367, 0.022747, -0.019708, -0.037721, -0.026529, 0.124597, 0.301744, 0.401296, 0.432961, 0.307325, 0.142346, -0.020532, -0.111684, -0.084204, -0.110934, -0.11924, -0.148089, -0.223515, -0.33686, -0.403996, -0.440467, -0.46902, -0.428145, -0.313466, -0.2401, -0.235352, -0.209867, -0.187966, -0.153732, -0.149308, -0.008858, 0.142999, 0.234539, 0.255752, 0.167219, 0.087887, 0.038008, 0.00308, 0.120494, 0.253911, 0.333906, 0.41226, 0.46236, 0.487489, 0.519408, 0.541165, 0.563389, 0.509976, 0.341917, 0.058288, -0.122047, -0.232858, -0.265398, -0.151917, 0.000709, 0.344912, 0.551434, 0.675347, 0.749695, 0.776781, 0.730913, 0.719538, 0.662553, 0.579285, 0.671796, 0.718986, 0.75117, 0.668762, 0.548501, 0.379685, 0.26371, 0.174622, 0.122781, 0.029279, -0.140936, -0.232028, -0.402667, -0.515414, -0.5969, -0.581215, -0.56823, -0.642947, -0.718922, -0.770822, -0.801961, -0.820645, -0.822103, -0.794681, -0.769436, -0.74907, -0.731767, -0.695678, -0.648339, -0.605394, -0.480621, -0.168029, -0.026592, 0.11754, 0.220058, 0.254009, 0.277318, 0.26013, 0.245926, 0.21527, 0.190513, 0.005897, -0.132417, -0.251908, -0.347817, -0.389416, -0.443517, -0.468681, -0.109644, 0.104671, 0.211138, 0.179462, 0.178146, 0.275062, 0.203212, 0.110802, 0.061662, 0.041545, -0.065094, -0.136348, -0.160687, -0.175429, -0.228283, -0.268633], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0118, 0.0142, 0.0151, 0.0152, 0.019, 0.03, 0.064, 0.1065, 0.151, 0.1825, 0.198, 0.206, 0.2085, 0.2095, 0.206, 0.195, 0.163, 0.132, 0.11, 0.1085, 0.127, 0.156, 0.192, 0.2405, 0.2975, 0.36, 0.429, 0.493, 0.547, 0.5795, 0.5965, 0.595, 0.5825, 0.561, 0.53, 0.494, 0.453, 0.4055, 0.352, 0.3085, 0.2655, 0.233, 0.2115, 0.212, 0.223, 0.2325, 0.2345, 0.235, 0.2385, 0.2435, 0.2735, 0.321, 0.376, 0.412, 0.4455, 0.475, 0.504, 0.537, 0.5705, 0.607, 0.6295, 0.647, 0.6615, 0.675, 0.684, 0.6985, 0.7175, 0.734, 0.7465, 0.7425, 0.721, 0.6825, 0.6335, 0.594, 0.5735, 0.5735, 0.5865, 0.599, 0.6105, 0.6305, 0.6635, 0.7065, 0.753, 0.7795, 0.784, 0.7675, 0.7385, 0.719, 0.7065, 0.6995, 0.695, 0.69, 0.683, 0.6765, 0.6565, 0.6265, 0.588, 0.5385, 0.4855, 0.4445, 0.4115, 0.3745, 0.3365, 0.292, 0.254, 0.2225, 0.197, 0.1835, 0.169, 0.141, 0.104, 0.0785, 0.0665, 0.0715, 0.0905, 0.118, 0.1505, 0.177, 0.206, 0.235, 0.2645, 0.285, 0.2955, 0.3015, 0.3035, 0.2905, 0.2665, 0.235, 0.2, 0.167, 0.1355, 0.107, 0.0985, 0.0945, 0.0905, 0.0905, 0.0915, 0.101, 0.1085, 0.113, 0.123, 0.129, 0.117, 0.101, 0.0865, 0.09, 0.1025, 0.1125], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-21.639198, -19.770765, -26.499025, -20.848146, -24.848298, -19.618273, -11.274223, -15.714673, -14.366892, -33.851645, -33.963465, -32.916644, -18.89978, 31.493035, 73.215972, 52.009679, 36.155508, 9.993947, -2.422804, -1.704444, -2.046884, -8.4872, -11.898843, -17.813987, -7.378718, -5.208884, 3.630612, -0.244417, 7.818692, 8.91421, 12.661326, 14.559188, 16.155605, 34.747592, 82.017937, 53.562756, 46.402851, 20.634092, 4.923353, -6.990296, -4.024009, 12.158098, -2.024113, -0.284436, 8.654082, 4.971136, -8.830109, -10.610268, -10.402577, -12.300051, -2.178304, 12.469057, 12.219737, -1.794439, -0.345105, -1.487524, -3.863321, -6.85803, 2.465039, 18.202155, 14.111826, 9.780833, 2.43342, -2.558082, -4.378821, -5.342488, 2.636932, 8.078775, 8.538492, 12.003476, 11.922088, 13.837742, 17.859436, 22.752844, 25.349596, 15.092809, 11.596457, -6.761364, -5.538153, -3.353532, -0.409474, 7.77004, 9.52707, 104.742314, 122.410932, 160.007549, 178.139389, 109.61987, 75.572924, 81.381502, 63.532507, 45.838497, 96.786446, 84.276829, 87.903474, 79.562086, 61.607164, 45.054196, 51.897967, 49.239524, 50.106625, 35.720644, 28.175649, 28.711595, 15.079249, 11.059416, 4.778851, 10.164526, 10.747458, -2.665142, -17.472764, -21.858269, -37.95185, -52.733617, -41.804515, -43.475219, -48.497628, -51.977808, -53.799914, -51.628499, -52.654161, -58.025776, -52.05514, -31.77604, -40.332165, -38.328232, -40.925716, -44.387443, -47.209384, -46.347315, -48.534098, -46.883249, -45.830815, -53.708986, -54.227447, -53.983019, -55.412443, -53.97142, -59.129146, -55.194479, -30.565494, -29.240981, -32.242717, -37.290107, -33.241612, -25.359215, -34.101094, -37.024019, -34.836597, -30.593213, -29.253444, -25.989682, -21.595635, -19.664813, -23.743647, -20.449926], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0168, -0.7944, -0.8893, -0.1253, 0.8815, 2.3477, 2.7381, 2.7024, 1.8243, 2.0948, 0.5281, 1.6007, 2.3307, 0.634, -0.591, -0.0352, -0.3116, -1.2983, -0.8717, -1.4856, -4.1934, -5.5293, -5.6269, -4.416, -4.696, -4.5763, -4.2342, -3.7598, -2.7019, -4.9609, -4.6557, -5.4725, -5.6149, -7.4718, -6.7704, -6.3757, -6.4616, -5.7417, -3.7676, -1.942, -2.9268, -3.2211, -2.3979, -1.2912, -1.6357, -1.621, -2.5493, -2.3145, -3.6785, -2.8037, -1.7925, -4.2759, -3.8077, -3.9137, -2.6195, -1.6825, -1.188, -0.7569, -0.5385, -1.0153, -0.6257, 0.5378, -1.5153, -1.2982, -1.9972, -2.0046, -2.1555, -2.7991, -1.6222, 0.2972, -0.0176, 0.2936, 0.5343, 0.1895, 0.7353, 1.6442, 1.4047, -1.0794, -1.8022, -2.0272, -2.7651, -1.9545, -1.8488, -3.2522, -3.1046, -2.4775, -2.3481, -2.1396, -2.3491, -1.7824, -1.0222, -0.7144, -1.097, -0.3507, 0.0805, -2.8274, -4.7527, -4.9113, -2.3899, -2.8026, -2.0634, -0.2767, -0.8941, -0.54, -1.8879, -1.2317, 0.2015, -0.9936, -1.9183, -2.292, -1.3752, -0.2828, 0.6125, -0.5971, -0.8984, -1.0107, -0.5488, -0.2954, -0.5406, -0.2047, -0.1996, -0.0512, -0.2154, -0.6557, -0.8433, -3.7585, -2.0187]}}, "links": {"chart": "https://sharemaestro.com/terminal/8971fa1c-f9c1-4396-874d-8ca65924ba45/", "share_image": "https://sharemaestro.com/terminal/8971fa1c-f9c1-4396-874d-8ca65924ba45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}