{"ticker": {"uuid": "89731445-d068-4556-ac0f-4891a2247a2f", "symbol": "8181", "name": "Totenko Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8181 fell 2.09%, moving from 1,004.00 to 983.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.39 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is negative at 44.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "983.00"}, {"label": "12-Week Change", "value": "-2.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.39"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 999.0, "high": 1015.0, "low": 962.0, "close": 983.0, "volume": 16800}, "trend_line": 1066.435409, "activity_lines": {"activity_5": 996.8, "activity_10": 1006.0, "activity_20": 1021.262454, "activity_30": 1041.277864}, "trend_signal": 0, "fair_value": 897.870989, "relative_strength": -29.38875, "rate_of_change": -0.4471679039974018, "market_dynamics": -1.22727, "expectation": {"probability": 44.3217, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 737.475278, "high": 753.971481, "low": 737.475278, "close": 743.297485, "volume": 18400}, "trend_line": 739.836511, "activity_lines": {"activity_5": 741.227368, "activity_10": 740.174675, "activity_20": 733.667783, "activity_30": 733.942345}, "trend_signal": 0, "fair_value": 907.786309, "relative_strength": -17.930181, "rate_of_change": -0.17021649372134284, "market_dynamics": 1.242009, "expectation": {"probability": 43.587, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 746.208551, "high": 755.912154, "low": 737.475281, "close": 750.089966, "volume": 13200}, "trend_line": 738.63973, "activity_lines": {"activity_5": 743.556222, "activity_10": 742.662322, "activity_20": 735.497605, "activity_30": 734.603858}, "trend_signal": 0, "fair_value": 906.336986, "relative_strength": -20.056279, "rate_of_change": -0.16176290061467205, "market_dynamics": 1.220657, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 750.090037, "high": 760.764043, "low": 748.149287, "close": 755.912231, "volume": 11700}, "trend_line": 737.507642, "activity_lines": {"activity_5": 747.955216, "activity_10": 745.591061, "activity_20": 737.840342, "activity_30": 735.718213}, "trend_signal": 0, "fair_value": 905.086711, "relative_strength": -16.548114, "rate_of_change": -0.15326659994310804, "market_dynamics": 1.391417, "expectation": {"probability": 44.6823, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 760.763987, "high": 765.615799, "low": 751.06042, "close": 755.912231, "volume": 8800}, "trend_line": 736.601971, "activity_lines": {"activity_5": 751.836682, "activity_10": 747.919938, "activity_20": 740.053697, "activity_30": 736.905606}, "trend_signal": 1, "fair_value": 903.836437, "relative_strength": -16.921053, "rate_of_change": -0.12280157498354219, "market_dynamics": 1.512326, "expectation": {"probability": 46.3885, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 755.912206, "high": 781.14162, "low": 753.001073, "close": 757.852905, "volume": 11100}, "trend_line": 736.181482, "activity_lines": {"activity_5": 754.941837, "activity_10": 750.125305, "activity_20": 742.313254, "activity_30": 738.276634}, "trend_signal": 1, "fair_value": 902.785211, "relative_strength": -14.051878, "rate_of_change": -0.05708496807702523, "market_dynamics": 1.592507, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 753.971436, "high": 799.578501, "low": 749.11962, "close": 758.823242, "volume": 39300}, "trend_line": 735.890373, "activity_lines": {"activity_5": 757.01193, "activity_10": 752.118952, "activity_20": 744.526602, "activity_30": 739.737392}, "trend_signal": 1, "fair_value": 901.771307, "relative_strength": -13.388103, "rate_of_change": -0.03954310276986916, "market_dynamics": 1.764981, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 771.437944, "high": 785.993356, "low": 757.852947, "close": 776.289734, "volume": 24500}, "trend_line": 736.731352, "activity_lines": {"activity_5": 763.869136, "activity_10": 757.006038, "activity_20": 748.250939, "activity_30": 742.343803}, "trend_signal": 1, "fair_value": 900.850707, "relative_strength": -10.704049, "rate_of_change": 0.11428047313238344, "market_dynamics": 1.857584, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 776.289752, "high": 815.104293, "low": 762.704703, "close": 772.408325, "volume": 45100}, "trend_line": 737.992822, "activity_lines": {"activity_5": 767.685889, "activity_10": 760.746341, "activity_20": 751.351476, "activity_30": 744.645543}, "trend_signal": 1, "fair_value": 899.948768, "relative_strength": -11.902293, "rate_of_change": 0.1712252365228555, "market_dynamics": 1.979186, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 773.378739, "high": 792.785954, "low": 768.526857, "close": 779.200867, "volume": 15900}, "trend_line": 739.545402, "activity_lines": {"activity_5": 772.667082, "activity_10": 765.280579, "activity_20": 754.863263, "activity_30": 747.304126}, "trend_signal": 1, "fair_value": 898.885102, "relative_strength": -9.136061, "rate_of_change": 0.21037873997098588, "market_dynamics": 1.972001, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 774.349056, "high": 793.756321, "low": 772.408331, "close": 788.90448, "volume": 8100}, "trend_line": 741.518471, "activity_lines": {"activity_5": 779.330237, "activity_10": 770.767534, "activity_20": 759.017336, "activity_30": 750.488583}, "trend_signal": 1, "fair_value": 897.92718, "relative_strength": -8.408499, "rate_of_change": 0.2667948437870228, "market_dynamics": 1.817911, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 799.578482, "high": 849.066933, "low": 799.578482, "close": 812.193176, "volume": 40900}, "trend_line": 744.170795, "activity_lines": {"activity_5": 791.686186, "activity_10": 779.553721, "activity_20": 765.052063, "activity_30": 755.048241}, "trend_signal": 1, "fair_value": 896.987919, "relative_strength": -2.371781, "rate_of_change": 0.3576881903458372, "market_dynamics": 1.839435, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 812.193196, "high": 831.600468, "low": 789.874864, "close": 805.400635, "volume": 38000}, "trend_line": 746.305591, "activity_lines": {"activity_5": 798.219959, "activity_10": 785.852252, "activity_20": 769.987047, "activity_30": 758.998554}, "trend_signal": 1, "fair_value": 896.197944, "relative_strength": -3.409491, "rate_of_change": 0.2868690916579239, "market_dynamics": 1.830936, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 802.489575, "high": 824.807906, "low": 793.756247, "close": 808.311768, "volume": 50300}, "trend_line": 748.957916, "activity_lines": {"activity_5": 803.783382, "activity_10": 791.674431, "activity_20": 774.77417, "activity_30": 762.998952}, "trend_signal": 1, "fair_value": 895.289785, "relative_strength": -5.914103, "rate_of_change": 0.35539396086339986, "market_dynamics": 1.967767, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 807.341386, "high": 816.074666, "low": 795.697027, "close": 802.489563, "volume": 17600}, "trend_line": 751.480857, "activity_lines": {"activity_5": 805.012508, "activity_10": 795.485308, "activity_20": 778.600169, "activity_30": 766.452607}, "trend_signal": 1, "fair_value": 893.983528, "relative_strength": -5.985796, "rate_of_change": 0.3368601821414035, "market_dynamics": 2.019431, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 798.608124, "high": 819.956104, "low": 796.667375, "close": 806.371033, "volume": 20300}, "trend_line": 754.068492, "activity_lines": {"activity_5": 805.982878, "activity_10": 799.155047, "activity_20": 782.449274, "activity_30": 769.993909}, "trend_signal": 1, "fair_value": 892.683492, "relative_strength": -7.790387, "rate_of_change": 0.3443381126606632, "market_dynamics": 1.926254, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 828.689371, "high": 828.689371, "low": 806.371039, "close": 824.807922, "volume": 17100}, "trend_line": 757.335378, "activity_lines": {"activity_5": 811.93444, "activity_10": 805.2948, "activity_20": 787.721578, "activity_30": 774.557743}, "trend_signal": 1, "fair_value": 891.806434, "relative_strength": -2.113116, "rate_of_change": 0.4332346510507695, "market_dynamics": 1.843968, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 824.807927, "high": 832.57079, "low": 819.956111, "close": 824.807922, "volume": 13700}, "trend_line": 760.731647, "activity_lines": {"activity_5": 817.045019, "activity_10": 810.234831, "activity_20": 792.605737, "activity_30": 778.91081}, "trend_signal": 1, "fair_value": 890.860953, "relative_strength": -0.154746, "rate_of_change": 0.4484498015884267, "market_dynamics": 1.694309, "expectation": {"probability": 49.795, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 821.896769, "high": 822.867131, "low": 777.260113, "close": 806.371033, "volume": 26700}, "trend_line": 763.513352, "activity_lines": {"activity_5": 814.71615, "activity_10": 810.940552, "activity_20": 795.387443, "activity_30": 781.855287}, "trend_signal": 1, "fair_value": 889.803507, "relative_strength": 0.501831, "rate_of_change": 0.3656617955845476, "market_dynamics": 1.519767, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 820.926462, "high": 831.600431, "low": 789.87487, "close": 807.34137, "volume": 27800}, "trend_line": 766.424438, "activity_lines": {"activity_5": 812.840108, "activity_10": 811.205194, "activity_20": 797.984317, "activity_30": 784.682901}, "trend_signal": 1, "fair_value": 888.833144, "relative_strength": -3.235177, "rate_of_change": 0.3812750611858265, "market_dynamics": 1.286107, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 821.896773, "high": 824.807885, "low": 785.993395, "close": 800.548828, "volume": 23900}, "trend_line": 769.173798, "activity_lines": {"activity_5": 808.376432, "activity_10": 809.723182, "activity_20": 799.587723, "activity_30": 786.884474}, "trend_signal": 1, "fair_value": 887.900103, "relative_strength": -0.551228, "rate_of_change": 0.3587255133949714, "market_dynamics": 0.844168, "expectation": {"probability": 48.5498, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 815.104261, "high": 815.104283, "low": 781.141604, "close": 796.667358, "volume": 24700}, "trend_line": 771.826121, "activity_lines": {"activity_5": 803.00708, "activity_10": 807.323734, "activity_20": 800.521116, "activity_30": 788.658252}, "trend_signal": 1, "fair_value": 886.942181, "relative_strength": 0.021788, "rate_of_change": 0.34482752882332457, "market_dynamics": 0.310249, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 791.815605, "high": 805.400677, "low": 761.734375, "close": 785.993408, "volume": 45000}, "trend_line": 774.154991, "activity_lines": {"activity_5": 795.955782, "activity_10": 803.265855, "activity_20": 800.183799, "activity_30": 789.572271}, "trend_signal": 1, "fair_value": 885.946938, "relative_strength": -3.989719, "rate_of_change": 0.301735058795717, "market_dynamics": -0.052332, "expectation": {"probability": 46.5339, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 787.934097, "high": 788.904459, "low": 762.70468, "close": 772.408325, "volume": 17800}, "trend_line": 775.804606, "activity_lines": {"activity_5": 786.963757, "activity_10": 797.090819, "activity_20": 798.381697, "activity_30": 789.459583}, "trend_signal": 1, "fair_value": 884.901932, "relative_strength": -7.166963, "rate_of_change": 0.2130858832117301, "market_dynamics": -0.548217, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 777.260096, "high": 795.697021, "low": 773.378647, "close": 795.697021, "volume": 6500}, "trend_line": 778.004093, "activity_lines": {"activity_5": 787.998812, "activity_10": 795.802882, "activity_20": 798.719013, "activity_30": 790.742964}, "trend_signal": 1, "fair_value": 884.093297, "relative_strength": -6.950286, "rate_of_change": 0.2835104332958776, "market_dynamics": -0.762024, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 795.697046, "high": 810.252479, "low": 782.111974, "close": 791.815552, "volume": 9400}, "trend_line": 779.84778, "activity_lines": {"activity_5": 788.516333, "activity_10": 793.932724, "activity_20": 798.497213, "activity_30": 791.634026}, "trend_signal": 1, "fair_value": 883.278441, "relative_strength": -7.20832, "rate_of_change": 0.236976516780347, "market_dynamics": -0.898461, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 790.845236, "high": 808.311721, "low": 785.023078, "close": 799.578491, "volume": 14000}, "trend_line": 781.723814, "activity_lines": {"activity_5": 792.203719, "activity_10": 793.738654, "activity_20": 798.853014, "activity_30": 792.906975}, "trend_signal": 1, "fair_value": 882.612872, "relative_strength": -5.448569, "rate_of_change": 0.2405641265017135, "market_dynamics": -0.981792, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 800.548824, "high": 811.222804, "low": 794.726685, "close": 794.726685, "volume": 23300}, "trend_line": 783.147011, "activity_lines": {"activity_5": 794.079761, "activity_10": 793.121155, "activity_20": 798.552666, "activity_30": 793.74587}, "trend_signal": 1, "fair_value": 881.897541, "relative_strength": -2.530327, "rate_of_change": 0.18205880062905092, "market_dynamics": -0.831854, "expectation": {"probability": 47.3291, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 800.548839, "high": 807.34141, "low": 795.697021, "close": 795.697021, "volume": 13200}, "trend_line": 784.731936, "activity_lines": {"activity_5": 795.69703, "activity_10": 793.227012, "activity_20": 798.256936, "activity_30": 794.555548}, "trend_signal": 1, "fair_value": 881.449682, "relative_strength": -4.098759, "rate_of_change": 0.20237898858557965, "market_dynamics": -0.796186, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 794.72671, "high": 800.548853, "low": 787.934099, "close": 795.697021, "volume": 15700}, "trend_line": 786.769696, "activity_lines": {"activity_5": 795.761719, "activity_10": 793.526942, "activity_20": 797.850307, "activity_30": 795.262973}, "trend_signal": 1, "fair_value": 881.163549, "relative_strength": -4.333552, "rate_of_change": 0.25967593601287237, "market_dynamics": -0.708836, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 795.697021, "high": 807.341395, "low": 795.697021, "close": 801.519165, "volume": 11000}, "trend_line": 788.904492, "activity_lines": {"activity_5": 797.767122, "activity_10": 795.097159, "activity_20": 797.919615, "activity_30": 796.214552}, "trend_signal": 1, "fair_value": 880.833874, "relative_strength": -4.174865, "rate_of_change": 0.271336836033915, "market_dynamics": -0.737069, "expectation": {"probability": 49.5666, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 791.815623, "high": 808.311751, "low": 790.845261, "close": 799.578491, "volume": 5400}, "trend_line": 790.780526, "activity_lines": {"activity_5": 798.478727, "activity_10": 796.296884, "activity_20": 797.744027, "activity_30": 796.903197}, "trend_signal": 1, "fair_value": 880.255389, "relative_strength": -3.843972, "rate_of_change": 0.23780242336356278, "market_dynamics": -0.810963, "expectation": {"probability": 47.4701, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 810.252452, "high": 842.2744, "low": 807.341365, "close": 826.748596, "volume": 41900}, "trend_line": 793.335813, "activity_lines": {"activity_5": 808.247033, "activity_10": 802.383698, "activity_20": 800.216138, "activity_30": 799.223718}, "trend_signal": 1, "fair_value": 879.975477, "relative_strength": -6.384187, "rate_of_change": 0.32313479100521264, "market_dynamics": -0.348619, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 829.659729, "high": 937.369909, "low": 828.689341, "close": 884.970337, "volume": 110900}, "trend_line": 797.63775, "activity_lines": {"activity_5": 835.287793, "activity_10": 818.31528, "activity_20": 808.13152, "activity_30": 805.135622}, "trend_signal": 1, "fair_value": 880.05634, "relative_strength": -0.637914, "rate_of_change": 0.5422592714845652, "market_dynamics": 0.262535, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 884.970392, "high": 891.762928, "low": 859.740906, "close": 868.474182, "volume": 22400}, "trend_line": 801.389815, "activity_lines": {"activity_5": 850.87828, "activity_10": 829.200979, "activity_20": 814.110799, "activity_30": 809.705715}, "trend_signal": 1, "fair_value": 879.969256, "relative_strength": -1.698952, "rate_of_change": 0.4703971194944091, "market_dynamics": 0.779154, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 870.414962, "high": 873.326049, "low": 805.400681, "close": 831.600464, "volume": 66000}, "trend_line": 803.848067, "activity_lines": {"activity_5": 849.325716, "activity_10": 832.059144, "activity_20": 816.264082, "activity_30": 811.654789}, "trend_signal": 1, "fair_value": 879.620922, "relative_strength": -6.678439, "rate_of_change": 0.3067485952513654, "market_dynamics": 1.246479, "expectation": {"probability": 49.2919, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 837.422627, "high": 837.422627, "low": 815.104309, "close": 820.926453, "volume": 12400}, "trend_line": 805.918174, "activity_lines": {"activity_5": 842.209729, "activity_10": 832.253218, "activity_20": 817.280653, "activity_30": 812.75662}, "trend_signal": 1, "fair_value": 879.067318, "relative_strength": -9.43851, "rate_of_change": 0.25752465981858325, "market_dynamics": 1.053325, "expectation": {"probability": 48.698, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 823.837518, "high": 834.511555, "low": 813.163525, "close": 826.748596, "volume": 24800}, "trend_line": 807.600136, "activity_lines": {"activity_5": 835.611259, "activity_10": 833.117719, "activity_20": 818.870197, "activity_30": 814.100518}, "trend_signal": 1, "fair_value": 878.507493, "relative_strength": -12.219678, "rate_of_change": 0.20870133647091552, "market_dynamics": 0.727897, "expectation": {"probability": 49.469, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 824.807922, "high": 839.363281, "low": 816.074662, "close": 839.363281, "volume": 12100}, "trend_line": 809.831968, "activity_lines": {"activity_5": 833.217684, "activity_10": 835.693582, "activity_20": 821.651898, "activity_30": 816.149753}, "trend_signal": 1, "fair_value": 878.022312, "relative_strength": -11.927521, "rate_of_change": 0.2763535938780402, "market_dynamics": 0.515668, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 844.215143, "high": 847.12623, "low": 803.459941, "close": 818.01532, "volume": 40400}, "trend_line": 811.125783, "activity_lines": {"activity_5": 826.748592, "activity_10": 833.594066, "activity_20": 822.243354, "activity_30": 816.677712}, "trend_signal": 1, "fair_value": 877.269659, "relative_strength": -15.555043, "rate_of_change": 0.15976338933560044, "market_dynamics": 0.319398, "expectation": {"probability": 48.9611, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 824.807927, "high": 845.185526, "low": 818.985753, "close": 841.304077, "volume": 23700}, "trend_line": 812.872436, "activity_lines": {"activity_5": 831.406344, "activity_10": 835.323082, "activity_20": 825.001958, "activity_30": 818.624698}, "trend_signal": 1, "fair_value": 876.243314, "relative_strength": -12.353648, "rate_of_change": 0.21533688567264264, "market_dynamics": 0.311527, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 843.244776, "high": 866.533517, "low": 827.718939, "close": 834.511475, "volume": 24200}, "trend_line": 813.61638, "activity_lines": {"activity_5": 833.152987, "activity_10": 835.093718, "activity_20": 826.919576, "activity_30": 820.020765}, "trend_signal": 1, "fair_value": 874.831313, "relative_strength": -10.517011, "rate_of_change": 0.09152038709306855, "market_dynamics": 0.234532, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 840.333637, "high": 900.49618, "low": 840.333637, "close": 899.525818, "volume": 24400}, "trend_line": 816.753886, "activity_lines": {"activity_5": 855.665409, "activity_10": 846.049998, "activity_20": 834.848825, "activity_30": 825.56331}, "trend_signal": 1, "fair_value": 873.84229, "relative_strength": -8.381349, "rate_of_change": 0.3856247338579782, "market_dynamics": 0.403644, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 902.436845, "high": 928.636635, "low": 898.555396, "close": 917.962646, "volume": 18200}, "trend_line": 820.408915, "activity_lines": {"activity_5": 879.471627, "activity_10": 859.035206, "activity_20": 843.993333, "activity_30": 832.092907}, "trend_signal": 1, "fair_value": 873.15184, "relative_strength": -5.086128, "rate_of_change": 0.44750677806998684, "market_dynamics": 0.668156, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 916.021941, "high": 923.784839, "low": 847.126221, "close": 847.126221, "volume": 16800}, "trend_line": 821.896804, "activity_lines": {"activity_5": 874.425745, "activity_10": 858.541204, "activity_20": 845.698398, "activity_30": 833.816604}, "trend_signal": 1, "fair_value": 872.399188, "relative_strength": -9.002366, "rate_of_change": 0.18135943829913106, "market_dynamics": 0.635634, "expectation": {"probability": 50.0375, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 856.829841, "high": 934.4588, "low": 856.829841, "close": 922.814453, "volume": 27300}, "trend_line": 825.778251, "activity_lines": {"activity_5": 892.668547, "activity_10": 872.196844, "activity_20": 854.366965, "activity_30": 840.32742}, "trend_signal": 1, "fair_value": 872.044632, "relative_strength": -2.045356, "rate_of_change": 0.47225478686737665, "market_dynamics": 0.921038, "expectation": {"probability": 51.8244, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 920.873722, "high": 1061.57624, "low": 853.918749, "close": 868.474182, "volume": 195200}, "trend_line": 827.233793, "activity_lines": {"activity_5": 887.3639, "activity_10": 874.313998, "activity_20": 857.236465, "activity_30": 843.081997}, "trend_signal": 1, "fair_value": 871.422605, "relative_strength": -1.539344, "rate_of_change": 0.17626305830135466, "market_dynamics": 0.890592, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 877.207423, "high": 900.496184, "low": 864.592712, "close": 864.592712, "volume": 47800}, "trend_line": 828.559953, "activity_lines": {"activity_5": 878.501249, "activity_10": 874.860926, "activity_20": 859.408225, "activity_30": 845.492249}, "trend_signal": 1, "fair_value": 870.757036, "relative_strength": -4.006224, "rate_of_change": 0.1603125998021165, "market_dynamics": 0.611258, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 865.563072, "high": 881.088867, "low": 862.651986, "close": 879.148193, "volume": 14700}, "trend_line": 830.985858, "activity_lines": {"activity_5": 876.819299, "activity_10": 877.366231, "activity_20": 862.633527, "activity_30": 848.756007}, "trend_signal": 1, "fair_value": 870.178551, "relative_strength": -2.962899, "rate_of_change": 0.29278569296240864, "market_dynamics": 0.619674, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 880.118547, "high": 896.61473, "low": 878.177847, "close": 887.88147, "volume": 7500}, "trend_line": 833.670528, "activity_lines": {"activity_5": 880.636072, "activity_10": 880.736042, "activity_20": 866.293183, "activity_30": 852.426691}, "trend_signal": 1, "fair_value": 869.68093, "relative_strength": -1.792669, "rate_of_change": 0.3230704799792132, "market_dynamics": 0.40178, "expectation": {"probability": 51.5687, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 887.881415, "high": 908.259021, "low": 869.44454, "close": 887.88147, "volume": 23600}, "trend_line": 836.581616, "activity_lines": {"activity_5": 881.735828, "activity_10": 882.835559, "activity_20": 869.513865, "activity_30": 855.924172}, "trend_signal": 1, "fair_value": 869.170868, "relative_strength": -3.096408, "rate_of_change": 0.34918926629010727, "market_dynamics": 0.281605, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 896.614705, "high": 898.555429, "low": 873.32601, "close": 877.207458, "volume": 23000}, "trend_line": 839.266286, "activity_lines": {"activity_5": 881.606445, "activity_10": 882.147485, "activity_20": 871.306726, "activity_30": 858.545194}, "trend_signal": 1, "fair_value": 868.548841, "relative_strength": -3.828312, "rate_of_change": 0.3209095142248479, "market_dynamics": 0.259049, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 880.118509, "high": 886.911045, "low": 875.266734, "close": 883.029663, "volume": 12300}, "trend_line": 842.500828, "activity_lines": {"activity_5": 882.835579, "activity_10": 881.741704, "activity_20": 873.28442, "activity_30": 861.368637}, "trend_signal": 1, "fair_value": 867.348328, "relative_strength": -2.756322, "rate_of_change": 0.3854011597935103, "market_dynamics": 0.185845, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 887.881419, "high": 891.762928, "low": 876.237132, "close": 878.177856, "volume": 11800}, "trend_line": 846.026479, "activity_lines": {"activity_5": 881.218314, "activity_10": 880.753705, "activity_20": 874.532033, "activity_30": 863.670381}, "trend_signal": 1, "fair_value": 866.278442, "relative_strength": -3.754361, "rate_of_change": 0.41847448487018446, "market_dynamics": 0.028781, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 879.148193, "high": 883.029663, "low": 869.444591, "close": 883.029663, "volume": 21300}, "trend_line": 848.937567, "activity_lines": {"activity_5": 881.283008, "activity_10": 881.371213, "activity_20": 876.274068, "activity_30": 866.057683}, "trend_signal": 1, "fair_value": 864.654952, "relative_strength": -3.587316, "rate_of_change": 0.34408946673168483, "market_dynamics": -0.154008, "expectation": {"probability": 44.0867, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 883.029663, "high": 887.881474, "low": 869.44455, "close": 879.148193, "volume": 4600}, "trend_line": 851.848655, "activity_lines": {"activity_5": 880.377331, "activity_10": 880.63021, "activity_20": 877.577127, "activity_30": 868.006756}, "trend_signal": 1, "fair_value": 863.435778, "relative_strength": -3.446601, "rate_of_change": 0.34290955108599447, "market_dynamics": -0.288003, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 885.940674, "high": 894.673933, "low": 881.088913, "close": 885.940674, "volume": 7400}, "trend_line": 854.727395, "activity_lines": {"activity_5": 882.318034, "activity_10": 881.918135, "activity_20": 879.300671, "activity_30": 870.206241}, "trend_signal": 1, "fair_value": 861.799847, "relative_strength": -5.095307, "rate_of_change": 0.3379403117094777, "market_dynamics": -0.444446, "expectation": {"probability": 44.1035, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 889.822152, "high": 892.73323, "low": 880.11853, "close": 885.940674, "volume": 15100}, "trend_line": 857.767861, "activity_lines": {"activity_5": 883.676522, "activity_10": 882.888488, "activity_20": 880.714623, "activity_30": 872.220001}, "trend_signal": 1, "fair_value": 860.568233, "relative_strength": -8.048088, "rate_of_change": 0.35572347602126847, "market_dynamics": -0.58213, "expectation": {"probability": 49.6683, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 884.970383, "high": 907.288684, "low": 850.037281, "close": 876.237061, "volume": 48900}, "trend_line": 860.452529, "activity_lines": {"activity_5": 881.606405, "activity_10": 881.706402, "activity_20": 880.922555, "activity_30": 873.411562}, "trend_signal": 1, "fair_value": 859.187333, "relative_strength": -9.510531, "rate_of_change": 0.3129830484520786, "market_dynamics": -0.549559, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 887.881448, "high": 887.881448, "low": 871.3853, "close": 874.296387, "volume": 8600}, "trend_line": 863.072508, "activity_lines": {"activity_5": 879.018783, "activity_10": 880.224396, "activity_20": 880.770072, "activity_30": 874.304714}, "trend_signal": 1, "fair_value": 857.818873, "relative_strength": -7.003378, "rate_of_change": 0.30448850014361967, "market_dynamics": -0.719425, "expectation": {"probability": 46.5805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 865.563116, "high": 872.355666, "low": 853.918733, "close": 859.740906, "volume": 32500}, "trend_line": 865.013232, "activity_lines": {"activity_5": 872.161552, "activity_10": 876.342941, "activity_20": 878.963347, "activity_30": 874.089772}, "trend_signal": 1, "fair_value": 856.313568, "relative_strength": -2.673588, "rate_of_change": 0.22486221980321097, "market_dynamics": -0.760454, "expectation": {"probability": 39.1587, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 861.681626, "high": 871.385248, "low": 788.90445, "close": 822.867126, "volume": 45700}, "trend_line": 865.78952, "activity_lines": {"activity_5": 854.306881, "activity_10": 866.268809, "activity_20": 873.557039, "activity_30": 871.370669}, "trend_signal": 0, "fair_value": 854.646534, "relative_strength": -2.184823, "rate_of_change": 0.0897429046495814, "market_dynamics": -0.906379, "expectation": {"probability": 40.0227, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 795.697041, "high": 803.459945, "low": 698.660816, "close": 776.289734, "volume": 39900}, "trend_line": 864.107558, "activity_lines": {"activity_5": 825.131315, "activity_10": 848.714066, "activity_20": 863.770238, "activity_30": 865.596489}, "trend_signal": 0, "fair_value": 852.668488, "relative_strength": -5.224965, "rate_of_change": -0.19426915678073794, "market_dynamics": -1.227592, "expectation": {"probability": 39.707, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 774.349033, "high": 785.023017, "low": 758.823238, "close": 774.34906, "volume": 54200}, "trend_line": 860.420182, "activity_lines": {"activity_5": 802.618921, "activity_10": 832.747199, "activity_20": 854.38545, "activity_30": 859.805618}, "trend_signal": 0, "fair_value": 850.740204, "relative_strength": -12.612896, "rate_of_change": -0.42672650711846744, "market_dynamics": -1.276315, "expectation": {"probability": 39.2499, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 781.141642, "high": 793.756327, "low": 772.408381, "close": 789.874878, "volume": 20600}, "trend_line": 857.800205, "activity_lines": {"activity_5": 792.074333, "activity_10": 821.491005, "activity_20": 847.163185, "activity_30": 855.254308}, "trend_signal": 0, "fair_value": 848.768379, "relative_strength": -11.203657, "rate_of_change": -0.30449971476842336, "market_dynamics": -1.448076, "expectation": {"probability": 38.853, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 789.874878, "high": 819.956092, "low": 777.260158, "close": 787.934143, "volume": 41300}, "trend_line": 856.344661, "activity_lines": {"activity_5": 786.510933, "activity_10": 811.575673, "activity_20": 840.028714, "activity_30": 850.74682}, "trend_signal": 0, "fair_value": 846.877416, "relative_strength": -11.755122, "rate_of_change": -0.16968333552683537, "market_dynamics": -1.423857, "expectation": {"probability": 39.4918, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 784.052703, "high": 800.548846, "low": 759.793647, "close": 776.289734, "volume": 38100}, "trend_line": 854.856771, "activity_lines": {"activity_5": 781.853182, "activity_10": 801.201612, "activity_20": 832.427539, "activity_30": 845.581986}, "trend_signal": 0, "fair_value": 844.843387, "relative_strength": -7.416159, "rate_of_change": -0.17374896671423204, "market_dynamics": -1.408789, "expectation": {"probability": 39.1226, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 775.319418, "high": 780.171253, "low": 745.238212, "close": 768.526917, "volume": 25800}, "trend_line": 852.916048, "activity_lines": {"activity_5": 777.712984, "activity_10": 791.409785, "activity_20": 824.526021, "activity_30": 840.012318}, "trend_signal": 0, "fair_value": 842.672513, "relative_strength": -8.586943, "rate_of_change": -0.2270231769621129, "market_dynamics": -1.449341, "expectation": {"probability": 38.6913, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 769.497273, "high": 783.08229, "low": 761.734375, "close": 780.171204, "volume": 16900}, "trend_line": 850.942979, "activity_lines": {"activity_5": 777.971737, "activity_10": 785.869895, "activity_20": 818.190939, "activity_30": 835.319102}, "trend_signal": 0, "fair_value": 840.476757, "relative_strength": -9.650576, "rate_of_change": -0.2313321463028691, "market_dynamics": -1.397382, "expectation": {"probability": 37.9399, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 780.17125, "high": 796.667358, "low": 779.200887, "close": 796.667358, "volume": 10700}, "trend_line": 850.23138, "activity_lines": {"activity_5": 783.341065, "activity_10": 785.075959, "activity_20": 813.898239, "activity_30": 831.81745}, "trend_signal": 0, "fair_value": 838.529813, "relative_strength": -12.18321, "rate_of_change": -0.08362475718835351, "market_dynamics": -1.329445, "expectation": {"probability": 38.5258, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 768.526898, "high": 800.548848, "low": 768.526898, "close": 792.78595, "volume": 31300}, "trend_line": 848.614109, "activity_lines": {"activity_5": 786.963757, "activity_10": 784.987749, "activity_20": 809.670233, "activity_30": 828.111293}, "trend_signal": 0, "fair_value": 836.539326, "relative_strength": -9.490459, "rate_of_change": -0.19021539760152817, "market_dynamics": -1.159143, "expectation": {"probability": 39.4828, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 793.756268, "high": 921.844159, "low": 792.785905, "close": 851.978027, "volume": 175200}, "trend_line": 849.196328, "activity_lines": {"activity_5": 809.993689, "activity_10": 796.879097, "activity_20": 811.532404, "activity_30": 828.32832}, "trend_signal": 0, "fair_value": 834.990478, "relative_strength": -4.835147, "rate_of_change": 0.06860821589286223, "market_dynamics": -0.576062, "expectation": {"probability": 39.0564, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 835.481894, "high": 851.00769, "low": 827.718939, "close": 834.511475, "volume": 15600}, "trend_line": 847.029183, "activity_lines": {"activity_5": 822.15555, "activity_10": 805.06542, "activity_20": 811.851234, "activity_30": 827.38091}, "trend_signal": 0, "fair_value": 833.43541, "relative_strength": -4.954109, "rate_of_change": -0.2551995255448167, "market_dynamics": -0.175686, "expectation": {"probability": 38.1568, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 835.481833, "high": 846.155898, "low": 821.896831, "close": 829.659729, "volume": 28800}, "trend_line": 844.085752, "activity_lines": {"activity_5": 828.301192, "activity_10": 811.31103, "activity_20": 811.939032, "activity_30": 826.2603}, "trend_signal": 0, "fair_value": 831.942546, "relative_strength": -2.527163, "rate_of_change": -0.34750054178476075, "market_dynamics": 0.160642, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 815.104276, "high": 842.274408, "low": 813.163513, "close": 823.837524, "volume": 38900}, "trend_line": 843.309462, "activity_lines": {"activity_5": 829.206864, "activity_10": 815.492408, "activity_20": 811.703373, "activity_30": 824.953963}, "trend_signal": 0, "fair_value": 830.412359, "relative_strength": -3.322215, "rate_of_change": -0.09196814401386834, "market_dynamics": 0.452094, "expectation": {"probability": 42.3218, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 823.837493, "high": 843.24476, "low": 816.074621, "close": 833.541138, "volume": 12600}, "trend_line": 840.333685, "activity_lines": {"activity_5": 831.53573, "activity_10": 820.820578, "activity_20": 812.673735, "activity_30": 824.323748}, "trend_signal": 0, "fair_value": 828.938155, "relative_strength": -5.553951, "rate_of_change": -0.3528689210889118, "market_dynamics": 0.370084, "expectation": {"probability": 38.91, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 825.778215, "high": 852.948405, "low": 823.837537, "close": 835.481873, "volume": 20500}, "trend_line": 839.233942, "activity_lines": {"activity_5": 831.794495, "activity_10": 825.67239, "activity_20": 814.046105, "activity_30": 824.010728}, "trend_signal": 0, "fair_value": 827.638118, "relative_strength": -3.060653, "rate_of_change": -0.13086979846583083, "market_dynamics": 0.47805, "expectation": {"probability": 39.4726, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 834.511516, "high": 862.652021, "low": 828.689368, "close": 841.304077, "volume": 20800}, "trend_line": 838.457654, "activity_lines": {"activity_5": 835.093738, "activity_10": 830.506564, "activity_20": 816.213251, "activity_30": 824.144285}, "trend_signal": 0, "fair_value": 826.493589, "relative_strength": -1.335812, "rate_of_change": -0.0924995953035356, "market_dynamics": 0.564712, "expectation": {"probability": 43.9124, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 841.304077, "high": 850.037322, "low": 826.748632, "close": 827.718994, "volume": 8800}, "trend_line": 836.743347, "activity_lines": {"activity_5": 833.41178, "activity_10": 831.547502, "activity_20": 817.299135, "activity_30": 823.451468}, "trend_signal": 0, "fair_value": 825.660073, "relative_strength": -2.54677, "rate_of_change": -0.20445958025687916, "market_dynamics": 0.554395, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 836.452275, "high": 837.422637, "low": 810.252443, "close": 817.044983, "volume": 13800}, "trend_line": 834.382131, "activity_lines": {"activity_5": 828.3012, "activity_10": 829.783205, "activity_20": 817.599484, "activity_30": 822.180606}, "trend_signal": 0, "fair_value": 824.727032, "relative_strength": -5.67503, "rate_of_change": -0.28219118902656937, "market_dynamics": 0.51, "expectation": {"probability": 43.2521, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 817.045029, "high": 825.778259, "low": 810.252493, "close": 825.778259, "volume": 7700}, "trend_line": 832.312024, "activity_lines": {"activity_5": 826.554549, "activity_10": 829.236275, "activity_20": 819.0042, "activity_30": 821.625518}, "trend_signal": 0, "fair_value": 823.899736, "relative_strength": -5.318911, "rate_of_change": -0.2481005912146035, "market_dynamics": 0.44389, "expectation": {"probability": 40.3925, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 825.778215, "high": 837.422607, "low": 822.867193, "close": 837.422607, "volume": 14200}, "trend_line": 830.985862, "activity_lines": {"activity_5": 829.206872, "activity_10": 830.206638, "activity_20": 821.679629, "activity_30": 821.955233}, "trend_signal": 0, "fair_value": 823.234166, "relative_strength": -1.876316, "rate_of_change": -0.1593347160391322, "market_dynamics": 0.423508, "expectation": {"probability": 44.2864, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 838.392967, "high": 871.385282, "low": 838.392967, "close": 857.800232, "volume": 22400}, "trend_line": 830.144881, "activity_lines": {"activity_5": 838.522355, "activity_10": 835.146669, "activity_20": 826.226472, "activity_30": 823.685192}, "trend_signal": 0, "fair_value": 822.413091, "relative_strength": -3.205024, "rate_of_change": -0.10120280481979396, "market_dynamics": 0.566105, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 858.770569, "high": 863.62238, "low": 855.859482, "close": 858.770569, "volume": 8300}, "trend_line": 829.497972, "activity_lines": {"activity_5": 847.06154, "activity_10": 839.839692, "activity_20": 830.477582, "activity_30": 825.532011}, "trend_signal": 0, "fair_value": 821.330764, "relative_strength": -1.948181, "rate_of_change": -0.07792724075112988, "market_dynamics": 0.723858, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 873.325972, "high": 899.525751, "low": 851.007667, "close": 857.800232, "volume": 39100}, "trend_line": 828.656991, "activity_lines": {"activity_5": 853.207174, "activity_10": 843.827002, "activity_20": 834.234272, "activity_30": 827.357963}, "trend_signal": 0, "fair_value": 820.882904, "relative_strength": -0.18119, "rate_of_change": -0.10138433466839822, "market_dynamics": 0.957173, "expectation": {"probability": 44.3737, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 837.422604, "high": 853.918762, "low": 835.48188, "close": 845.185547, "volume": 18900}, "trend_line": 827.524902, "activity_lines": {"activity_5": 852.430896, "activity_10": 844.903229, "activity_20": 836.46611, "activity_30": 828.424321}, "trend_signal": 1, "fair_value": 820.341741, "relative_strength": 0.47242, "rate_of_change": -0.13661732324659176, "market_dynamics": 0.924512, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 846.155869, "high": 867.503803, "low": 844.215165, "close": 853.918762, "volume": 18100}, "trend_line": 826.457505, "activity_lines": {"activity_5": 853.271871, "activity_10": 847.355597, "activity_20": 839.257057, "activity_30": 830.127151}, "trend_signal": 1, "fair_value": 819.887661, "relative_strength": -2.002523, "rate_of_change": -0.12898669241497074, "market_dynamics": 0.95686, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 862.652013, "high": 873.325998, "low": 851.007717, "close": 864.592712, "volume": 31900}, "trend_line": 825.745907, "activity_lines": {"activity_5": 856.571085, "activity_10": 851.413468, "activity_20": 842.694908, "activity_30": 832.587487}, "trend_signal": 1, "fair_value": 819.582867, "relative_strength": 0.225459, "rate_of_change": -0.08610218864186862, "market_dynamics": 1.18726, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 862.652039, "high": 871.38532, "low": 860.711314, "close": 866.533508, "volume": 24500}, "trend_line": 825.422455, "activity_lines": {"activity_5": 860.0644, "activity_10": 855.40078, "activity_20": 845.860141, "activity_30": 835.218945}, "trend_signal": 1, "fair_value": 819.197211, "relative_strength": 2.476333, "rate_of_change": -0.03917088746768378, "market_dynamics": 1.298506, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 866.533458, "high": 869.44457, "low": 864.592712, "close": 864.592712, "volume": 9400}, "trend_line": 825.098999, "activity_lines": {"activity_5": 862.393253, "activity_10": 858.329502, "activity_20": 848.429287, "activity_30": 837.746058}, "trend_signal": 1, "fair_value": 818.817774, "relative_strength": 1.246423, "rate_of_change": -0.039186721664843084, "market_dynamics": 1.524668, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 869.444544, "high": 878.177779, "low": 864.592733, "close": 869.444519, "volume": 29500}, "trend_line": 825.422453, "activity_lines": {"activity_5": 865.886544, "activity_10": 861.275867, "activity_20": 851.137056, "activity_30": 840.60706}, "trend_signal": 1, "fair_value": 818.71203, "relative_strength": 2.706234, "rate_of_change": 0.03920184128110543, "market_dynamics": 1.694191, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 874.296376, "high": 898.555434, "low": 858.348197, "close": 867.227661, "volume": 38600}, "trend_line": 826.901137, "activity_lines": {"activity_5": 867.023616, "activity_10": 863.025234, "activity_20": 853.268655, "activity_30": 843.30417}, "trend_signal": 1, "fair_value": 818.560973, "relative_strength": 6.647744, "rate_of_change": 0.179142691675717, "market_dynamics": 1.682419, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 867.227652, "high": 874.133911, "low": 849.46875, "close": 874.133911, "volume": 21300}, "trend_line": 830.16261, "activity_lines": {"activity_5": 869.575513, "activity_10": 865.488373, "activity_20": 855.985374, "activity_30": 846.351446}, "trend_signal": 1, "fair_value": 818.53505, "relative_strength": 8.041663, "rate_of_change": 0.3944211531541314, "market_dynamics": 1.688387, "expectation": {"probability": 47.2322, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 875.120544, "high": 882.026795, "low": 865.254482, "close": 875.120544, "volume": 9100}, "trend_line": 833.521659, "activity_lines": {"activity_5": 871.820206, "activity_10": 867.833924, "activity_20": 858.607381, "activity_30": 849.251957}, "trend_signal": 1, "fair_value": 818.191998, "relative_strength": 7.485228, "rate_of_change": 0.40462542633665805, "market_dynamics": 1.779014, "expectation": {"probability": 48.2004, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 875.120527, "high": 881.040152, "low": 850.455349, "close": 869.200867, "volume": 31400}, "trend_line": 836.165859, "activity_lines": {"activity_5": 871.519206, "activity_10": 868.805898, "activity_20": 860.449128, "activity_30": 851.553842}, "trend_signal": 1, "fair_value": 817.636832, "relative_strength": 4.891919, "rate_of_change": 0.3172323084168297, "market_dynamics": 1.697347, "expectation": {"probability": 52.0152, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 869.200867, "high": 873.147295, "low": 865.254438, "close": 866.241089, "volume": 16300}, "trend_line": 838.77609, "activity_lines": {"activity_5": 869.924402, "activity_10": 869.032446, "activity_20": 861.792976, "activity_30": 853.494179}, "trend_signal": 1, "fair_value": 817.137336, "relative_strength": 6.0472, "rate_of_change": 0.3121666559217887, "market_dynamics": 1.339308, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 858.348206, "high": 873.147321, "low": 797.178563, "close": 823.816956, "volume": 22200}, "trend_line": 840.360331, "activity_lines": {"activity_5": 854.401782, "activity_10": 861.162688, "activity_20": 858.940717, "activity_30": 852.529074}, "trend_signal": 1, "fair_value": 816.720446, "relative_strength": 10.567336, "rate_of_change": 0.18887531713022723, "market_dynamics": 0.587135, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 764.620536, "high": 867.227661, "low": 754.754464, "close": 829.736572, "volume": 31800}, "trend_line": 842.400653, "activity_lines": {"activity_5": 843.746415, "activity_10": 854.916528, "activity_20": 856.707777, "activity_30": 851.84367}, "trend_signal": 1, "fair_value": 816.29796, "relative_strength": 11.876068, "rate_of_change": 0.24279132709324186, "market_dynamics": -0.086328, "expectation": {"probability": 40.9499, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 838.616054, "high": 967.861597, "low": 803.098206, "close": 842.5625, "volume": 314900}, "trend_line": 844.480363, "activity_lines": {"activity_5": 840.32618, "activity_10": 851.636104, "activity_20": 855.751438, "activity_30": 851.854112}, "trend_signal": 0, "fair_value": 815.895489, "relative_strength": 9.781553, "rate_of_change": 0.24687896342359283, "market_dynamics": -0.533596, "expectation": {"probability": 40.1478, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 839.602687, "high": 888.932998, "low": 813.950859, "close": 844.535706, "volume": 55200}, "trend_line": 846.075975, "activity_lines": {"activity_5": 839.734216, "activity_10": 849.150281, "activity_20": 854.91234, "activity_30": 851.857682}, "trend_signal": 0, "fair_value": 815.487007, "relative_strength": 6.952325, "rate_of_change": 0.18894601578793135, "market_dynamics": -0.781561, "expectation": {"probability": 41.925, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 846.508895, "high": 901.758893, "low": 829.73659, "close": 863.28125, "volume": 93500}, "trend_line": 848.425818, "activity_lines": {"activity_5": 847.035112, "activity_10": 850.437411, "activity_20": 855.727623, "activity_30": 852.9677}, "trend_signal": 0, "fair_value": 815.248449, "relative_strength": 5.945877, "rate_of_change": 0.2777342779411835, "market_dynamics": -0.508374, "expectation": {"probability": 43.7306, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 863.281259, "high": 869.200902, "low": 853.415187, "close": 854.401794, "volume": 12500}, "trend_line": 848.50661, "activity_lines": {"activity_5": 851.573511, "activity_10": 850.222155, "activity_20": 855.518658, "activity_30": 853.353247}, "trend_signal": 1, "fair_value": 814.952973, "relative_strength": 3.015204, "rate_of_change": 0.009522576787022527, "market_dynamics": -0.428275, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 855.388384, "high": 866.241045, "low": 851.44193, "close": 852.428589, "volume": 7800}, "trend_line": 849.103847, "activity_lines": {"activity_5": 853.415186, "activity_10": 849.881331, "activity_20": 855.040916, "activity_30": 853.606278}, "trend_signal": 1, "fair_value": 814.725711, "relative_strength": 2.12339, "rate_of_change": 0.07038684118205633, "market_dynamics": -0.507248, "expectation": {"probability": 49.4863, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 852.428571, "high": 860.321429, "low": 836.642822, "close": 838.616089, "volume": 17200}, "trend_line": 849.402393, "activity_lines": {"activity_5": 849.139893, "activity_10": 847.423786, "activity_20": 853.273277, "activity_30": 852.929648}, "trend_signal": 0, "fair_value": 814.353925, "relative_strength": 2.084184, "rate_of_change": 0.03516012806381592, "market_dynamics": -0.568187, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 838.616071, "high": 859.334839, "low": 838.616071, "close": 859.334839, "volume": 11700}, "trend_line": 850.585636, "activity_lines": {"activity_5": 852.033944, "activity_10": 849.397004, "activity_20": 853.574826, "activity_30": 853.570451}, "trend_signal": 0, "fair_value": 813.928343, "relative_strength": 2.416695, "rate_of_change": 0.13930299817274724, "market_dynamics": -0.632239, "expectation": {"probability": 42.1301, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 867.227696, "high": 868.214286, "low": 847.495544, "close": 862.294617, "volume": 7000}, "trend_line": 851.544086, "activity_lines": {"activity_5": 854.927979, "activity_10": 852.087745, "activity_20": 854.150951, "activity_30": 854.325869}, "trend_signal": 1, "fair_value": 813.683461, "relative_strength": 3.364881, "rate_of_change": 0.11268118804676955, "market_dynamics": -0.535343, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 863.281259, "high": 863.281259, "low": 846.508894, "close": 848.482117, "volume": 11000}, "trend_line": 851.977427, "activity_lines": {"activity_5": 853.283622, "activity_10": 852.338877, "activity_20": 853.330128, "activity_30": 854.128323}, "trend_signal": 1, "fair_value": 813.3998, "relative_strength": 1.488685, "rate_of_change": 0.050888850868026726, "market_dynamics": -0.506403, "expectation": {"probability": 42.0251, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 863.281241, "high": 864.267875, "low": 848.482117, "close": 848.482117, "volume": 19300}, "trend_line": 852.216695, "activity_lines": {"activity_5": 852.033911, "activity_10": 852.141552, "activity_20": 852.535193, "activity_30": 853.902819}, "trend_signal": 0, "fair_value": 813.109919, "relative_strength": 0.044579, "rate_of_change": 0.028083842648559343, "market_dynamics": -0.410212, "expectation": {"probability": 37.7465, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 855.38841, "high": 862.294625, "low": 848.482108, "close": 855.388367, "volume": 4700}, "trend_line": 853.139008, "activity_lines": {"activity_5": 853.349382, "activity_10": 852.85908, "activity_20": 852.474714, "activity_30": 854.107443}, "trend_signal": 0, "fair_value": 812.932731, "relative_strength": -3.440384, "rate_of_change": 0.10822517388022199, "market_dynamics": -0.360532, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 856.375018, "high": 863.281241, "low": 849.468741, "close": 858.348206, "volume": 9700}, "trend_line": 854.515782, "activity_lines": {"activity_5": 854.533313, "activity_10": 853.881563, "activity_20": 852.749197, "activity_30": 854.44352}, "trend_signal": 0, "fair_value": 812.774517, "relative_strength": -2.270973, "rate_of_change": 0.16137745280543483, "market_dynamics": -0.285873, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 864.267822, "high": 914.584812, "low": 858.34818, "close": 885.973206, "volume": 48700}, "trend_line": 856.52228, "activity_lines": {"activity_5": 864.991354, "activity_10": 859.675637, "activity_20": 855.684367, "activity_30": 856.473032}, "trend_signal": 0, "fair_value": 812.855588, "relative_strength": 1.390449, "rate_of_change": 0.2348111108379832, "market_dynamics": 0.154505, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 907.678545, "high": 936.290152, "low": 889.919617, "close": 917.544617, "volume": 37600}, "trend_line": 859.193014, "activity_lines": {"activity_5": 884.394625, "activity_10": 870.797387, "activity_20": 861.547631, "activity_30": 860.409957}, "trend_signal": 1, "fair_value": 813.163922, "relative_strength": 4.23496, "rate_of_change": 0.311811386856151, "market_dynamics": 0.644979, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 917.544643, "high": 937.276759, "low": 896.825893, "close": 917.544617, "volume": 22100}, "trend_line": 861.184493, "activity_lines": {"activity_5": 899.19373, "activity_10": 880.771085, "activity_20": 867.17129, "activity_30": 864.174576}, "trend_signal": 1, "fair_value": 813.478476, "relative_strength": 0.178962, "rate_of_change": 0.23178482221691185, "market_dynamics": 1.053414, "expectation": {"probability": 48.1508, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 927.410714, "high": 931.357143, "low": 912.611573, "close": 919.517822, "volume": 10600}, "trend_line": 863.209402, "activity_lines": {"activity_5": 910.046403, "activity_10": 889.91962, "activity_20": 872.776155, "activity_30": 867.938017}, "trend_signal": 1, "fair_value": 813.81812, "relative_strength": 2.043676, "rate_of_change": 0.2351306852897524, "market_dynamics": 1.348214, "expectation": {"probability": 47.4004, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 919.51784, "high": 927.410679, "low": 908.66517, "close": 926.424072, "volume": 12200}, "trend_line": 865.496863, "activity_lines": {"activity_5": 918.925863, "activity_10": 898.852897, "activity_20": 878.827343, "activity_30": 872.016383}, "trend_signal": 1, "fair_value": 814.226915, "relative_strength": 0.301406, "rate_of_change": 0.26499491255541346, "market_dynamics": 1.3441, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 926.424116, "high": 956.02233, "low": 923.464294, "close": 938.263367, "volume": 36400}, "trend_line": 868.599457, "activity_lines": {"activity_5": 927.213363, "activity_10": 908.718968, "activity_20": 885.733592, "activity_30": 876.710996}, "trend_signal": 1, "fair_value": 814.755145, "relative_strength": -2.174422, "rate_of_change": 0.35847547606883323, "market_dynamics": 1.379767, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 955.035706, "high": 1021.138393, "low": 948.129456, "close": 993.513367, "volume": 73000}, "trend_line": 873.25261, "activity_lines": {"activity_5": 950.431519, "activity_10": 927.249243, "activity_20": 897.558782, "activity_30": 884.769958}, "trend_signal": 1, "fair_value": 815.637541, "relative_strength": 5.147964, "rate_of_change": 0.5357075649196468, "market_dynamics": 1.505467, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 987.593733, "high": 1008.3125, "low": 966.874983, "close": 983.647339, "volume": 46300}, "trend_line": 877.221098, "activity_lines": {"activity_5": 965.296415, "activity_10": 941.348764, "activity_20": 907.636272, "activity_30": 891.892198}, "trend_signal": 1, "fair_value": 816.618421, "relative_strength": 3.658879, "rate_of_change": 0.45444902821418187, "market_dynamics": 1.644376, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 989.566947, "high": 1016.205322, "low": 986.607109, "close": 1016.205322, "volume": 21900}, "trend_line": 882.210158, "activity_lines": {"activity_5": 986.607125, "activity_10": 958.910368, "activity_20": 920.081614, "activity_30": 900.858922}, "trend_signal": 1, "fair_value": 817.870209, "relative_strength": 6.131921, "rate_of_change": 0.5687346110774909, "market_dynamics": 1.742184, "expectation": {"probability": 49.7184, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1023.111538, "high": 1080.334786, "low": 1000.419626, "close": 1057.642822, "volume": 34800}, "trend_line": 888.645162, "activity_lines": {"activity_5": 1015.284501, "activity_10": 981.082119, "activity_20": 935.646514, "activity_30": 912.177159}, "trend_signal": 1, "fair_value": 819.487146, "relative_strength": 5.903871, "rate_of_change": 0.7294184885139409, "market_dynamics": 1.782791, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1071.455392, "high": 1094.147321, "low": 1051.72318, "close": 1085.267822, "volume": 39800}, "trend_line": 895.839272, "activity_lines": {"activity_5": 1044.422294, "activity_10": 1004.653058, "activity_20": 952.827571, "activity_30": 924.862492}, "trend_signal": 1, "fair_value": 821.343369, "relative_strength": 7.683429, "rate_of_change": 0.8095593503045508, "market_dynamics": 1.75772, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1101.053554, "high": 1183.928535, "low": 1080.334805, "close": 1131.638428, "volume": 30900}, "trend_line": 904.652964, "activity_lines": {"activity_5": 1079.216658, "activity_10": 1033.031479, "activity_20": 973.367797, "activity_30": 940.07534}, "trend_signal": 1, "fair_value": 823.652346, "relative_strength": 11.046672, "rate_of_change": 0.9838474685668777, "market_dynamics": 1.759738, "expectation": {"probability": 51.8863, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1153.3437, "high": 1248.057981, "low": 1121.772339, "close": 1186.888428, "volume": 47600}, "trend_line": 915.078115, "activity_lines": {"activity_5": 1123.219352, "activity_10": 1067.562739, "activity_20": 997.849753, "activity_30": 958.28408}, "trend_signal": 1, "fair_value": 826.340371, "relative_strength": 14.881339, "rate_of_change": 1.152392289072302, "market_dynamics": 1.855017, "expectation": {"probability": 52.6062, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1203.66075, "high": 1271.73657, "low": 1046.79013, "close": 1116.839233, "volume": 76900}, "trend_line": 923.135405, "activity_lines": {"activity_5": 1130.322908, "activity_10": 1084.460621, "activity_20": 1014.067692, "activity_30": 971.300926}, "trend_signal": 1, "fair_value": 828.542041, "relative_strength": 2.737527, "rate_of_change": 0.8805029721424347, "market_dynamics": 1.811287, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1057.642857, "high": 1172.089286, "low": 1051.723214, "close": 1113.879395, "volume": 23200}, "trend_line": 931.291356, "activity_lines": {"activity_5": 1129.730925, "activity_10": 1097.232689, "activity_20": 1028.678869, "activity_30": 983.60699}, "trend_signal": 1, "fair_value": 830.674976, "relative_strength": 3.380242, "rate_of_change": 0.8835053834816312, "market_dynamics": 1.573322, "expectation": {"probability": 52.6674, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1113.879446, "high": 1172.089268, "low": 1080.334838, "close": 1143.477661, "volume": 32200}, "trend_line": 940.532575, "activity_lines": {"activity_5": 1135.255925, "activity_10": 1111.977982, "activity_20": 1044.896811, "activity_30": 997.296429}, "trend_signal": 1, "fair_value": 833.072286, "relative_strength": 2.316047, "rate_of_change": 0.9923015971813661, "market_dynamics": 1.401187, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1173.075838, "high": 1173.075838, "low": 1104.999949, "close": 1126.705322, "volume": 14900}, "trend_line": 950.628853, "activity_lines": {"activity_5": 1131.309489, "activity_10": 1119.942589, "activity_20": 1058.178421, "activity_30": 1009.307574}, "trend_signal": 1, "fair_value": 835.306099, "relative_strength": -5.15794, "rate_of_change": 1.0734639361108889, "market_dynamics": 1.070982, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1105.986572, "high": 1132.624965, "low": 1087.241054, "close": 1108.946411, "volume": 11100}, "trend_line": 959.935848, "activity_lines": {"activity_5": 1121.77229, "activity_10": 1122.256632, "activity_20": 1068.443834, "activity_30": 1019.52161}, "trend_signal": 1, "fair_value": 837.407412, "relative_strength": -2.76764, "rate_of_change": 0.979035611072486, "market_dynamics": 0.747227, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1108.946394, "high": 1132.624947, "low": 1095.133894, "close": 1118.8125, "volume": 7800}, "trend_line": 969.144181, "activity_lines": {"activity_5": 1120.719922, "activity_10": 1124.086344, "activity_20": 1078.408568, "activity_30": 1029.771717}, "trend_signal": 1, "fair_value": 839.540867, "relative_strength": -2.146435, "rate_of_change": 0.9592654570808401, "market_dynamics": 0.562098, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1117.825875, "high": 1124.732178, "low": 1059.616021, "close": 1124.732178, "volume": 10200}, "trend_line": 978.484064, "activity_lines": {"activity_5": 1121.509229, "activity_10": 1125.126776, "activity_20": 1087.682681, "activity_30": 1039.809652}, "trend_signal": 1, "fair_value": 841.687388, "relative_strength": 1.813293, "rate_of_change": 0.9637248185675261, "market_dynamics": 0.273761, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1129.665179, "high": 1129.665179, "low": 1110.919643, "close": 1118.8125, "volume": 2400}, "trend_line": 987.001772, "activity_lines": {"activity_5": 1119.60179, "activity_10": 1123.871096, "activity_20": 1095.124519, "activity_30": 1048.8631}, "trend_signal": 1, "fair_value": 843.839505, "relative_strength": -2.053286, "rate_of_change": 0.8705004315737094, "market_dynamics": 0.01863, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1111.90618, "high": 1127.691894, "low": 1078.361607, "close": 1110.919678, "volume": 16100}, "trend_line": 995.552368, "activity_lines": {"activity_5": 1116.707756, "activity_10": 1120.570455, "activity_20": 1100.705902, "activity_30": 1056.857803}, "trend_signal": 1, "fair_value": 846.02189, "relative_strength": -3.292696, "rate_of_change": 0.8663202278425131, "market_dynamics": -0.163852, "expectation": {"probability": 47.852, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1104.999948, "high": 1115.852661, "low": 1095.133877, "close": 1109.932983, "volume": 11200}, "trend_line": 1004.135848, "activity_lines": {"activity_5": 1114.537199, "activity_10": 1117.467119, "activity_20": 1105.27248, "activity_30": 1064.237198}, "trend_signal": 1, "fair_value": 848.216611, "relative_strength": -4.107614, "rate_of_change": 0.8621826712384465, "market_dynamics": -0.354527, "expectation": {"probability": 47.3286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1113.879429, "high": 1124.732161, "low": 1093.16068, "close": 1119.799072, "volume": 14100}, "trend_line": 1013.508614, "activity_lines": {"activity_5": 1115.589567, "activity_10": 1117.556807, "activity_20": 1109.86255, "activity_30": 1071.699341}, "trend_signal": 1, "fair_value": 850.580321, "relative_strength": -0.739756, "rate_of_change": 0.9334161327541766, "market_dynamics": -0.49851, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1119.799037, "high": 1124.732178, "low": 1104.013323, "close": 1114.866089, "volume": 12900}, "trend_line": 1022.026323, "activity_lines": {"activity_5": 1114.931836, "activity_10": 1116.695774, "activity_20": 1113.029093, "activity_30": 1078.238533}, "trend_signal": 1, "fair_value": 853.018153, "relative_strength": -3.652451, "rate_of_change": 0.8404180174042489, "market_dynamics": -0.600018, "expectation": {"probability": 47.3965, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1107.959804, "high": 1111.906268, "low": 1095.133911, "close": 1101.053589, "volume": 11400}, "trend_line": 1029.984955, "activity_lines": {"activity_5": 1110.327677, "activity_10": 1113.305438, "activity_20": 1113.982816, "activity_30": 1083.337066}, "trend_signal": 1, "fair_value": 855.379885, "relative_strength": -4.097448, "rate_of_change": 0.7787110586974433, "market_dynamics": -0.736563, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1101.053537, "high": 1119.799072, "low": 1095.133894, "close": 1114.866089, "volume": 15100}, "trend_line": 1038.864421, "activity_lines": {"activity_5": 1111.511613, "activity_10": 1113.197812, "activity_20": 1115.476824, "activity_30": 1088.813269}, "trend_signal": 1, "fair_value": 857.848819, "relative_strength": -5.852843, "rate_of_change": 0.8620966701402055, "market_dynamics": -0.80678, "expectation": {"probability": 47.8503, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1112.892875, "high": 1134.598197, "low": 1098.09368, "close": 1100.066895, "volume": 17300}, "trend_line": 1047.25058, "activity_lines": {"activity_5": 1107.49939, "activity_10": 1110.614682, "activity_20": 1114.983514, "activity_30": 1092.761815}, "trend_signal": 1, "fair_value": 860.204225, "relative_strength": -10.421151, "rate_of_change": 0.8072428731294385, "market_dynamics": -0.85111, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1113.879464, "high": 1122.758859, "low": 1093.160663, "close": 1120.785645, "volume": 13700}, "trend_line": 1056.097156, "activity_lines": {"activity_5": 1111.051156, "activity_10": 1111.960043, "activity_20": 1115.90904, "activity_30": 1097.506013}, "trend_signal": 1, "fair_value": 862.636462, "relative_strength": -8.538624, "rate_of_change": 0.8447430031502242, "market_dynamics": -0.801099, "expectation": {"probability": 47.7747, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1120.785749, "high": 1131.638428, "low": 1100.06693, "close": 1105.0, "volume": 11300}, "trend_line": 1064.318882, "activity_lines": {"activity_5": 1109.275269, "activity_10": 1110.399412, "activity_20": 1114.83317, "activity_30": 1100.661035}, "trend_signal": 1, "fair_value": 865.048372, "relative_strength": -8.85396, "rate_of_change": 0.7785009128459379, "market_dynamics": -0.799197, "expectation": {"probability": 47.1026, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1109.932983, "high": 1115.852626, "low": 1095.133946, "close": 1103.026733, "volume": 17500}, "trend_line": 1071.554, "activity_lines": {"activity_5": 1107.499365, "activity_10": 1108.838772, "activity_20": 1113.343859, "activity_30": 1103.158316}, "trend_signal": 1, "fair_value": 867.460073, "relative_strength": -10.425441, "rate_of_change": 0.6797885598350266, "market_dynamics": -0.791125, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1103.026768, "high": 1103.026768, "low": 1061.589286, "close": 1084.28125, "volume": 28300}, "trend_line": 1077.111888, "activity_lines": {"activity_5": 1099.343424, "activity_10": 1104.156876, "activity_20": 1109.984698, "activity_30": 1103.979429}, "trend_signal": 1, "fair_value": 869.739171, "relative_strength": -15.887931, "rate_of_change": 0.5186754937221848, "market_dynamics": -0.837889, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1113.879393, "high": 1113.879393, "low": 1083.294573, "close": 1093.160645, "volume": 28800}, "trend_line": 1082.965755, "activity_lines": {"activity_5": 1096.186271, "activity_10": 1101.573751, "activity_20": 1107.696704, "activity_30": 1105.014833}, "trend_signal": 1, "fair_value": 872.087628, "relative_strength": -14.795114, "rate_of_change": 0.5434780792243968, "market_dynamics": -0.926571, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1101.053554, "high": 1105.0, "low": 1078.0, "close": 1088.0, "volume": 18300}, "trend_line": 1088.581828, "activity_lines": {"activity_5": 1091.76932, "activity_10": 1098.357278, "activity_20": 1105.363543, "activity_30": 1105.339623}, "trend_signal": 1, "fair_value": 874.427885, "relative_strength": -17.774858, "rate_of_change": 0.5185826951656604, "market_dynamics": -1.052331, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1102.0, "high": 1102.0, "low": 1043.0, "close": 1043.0, "volume": 14100}, "trend_line": 1092.467692, "activity_lines": {"activity_5": 1074.538078, "activity_10": 1087.537152, "activity_20": 1098.881997, "activity_30": 1102.39886}, "trend_signal": 0, "fair_value": 876.479681, "relative_strength": -16.244777, "rate_of_change": 0.35696572366444607, "market_dynamics": -1.264665, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1018.0, "high": 1068.0, "low": 982.0, "close": 1004.0, "volume": 42700}, "trend_line": 1094.658913, "activity_lines": {"activity_5": 1048.440169, "activity_10": 1070.932773, "activity_20": 1089.023686, "activity_30": 1096.691267}, "trend_signal": 0, "fair_value": 878.300138, "relative_strength": -16.321544, "rate_of_change": 0.2005753594404732, "market_dynamics": -1.362166, "expectation": {"probability": 49.6671, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1024.0, "high": 1024.0, "low": 980.0, "close": 1003.0, "volume": 24100}, "trend_line": 1094.975134, "activity_lines": {"activity_5": 1028.61071, "activity_10": 1055.911186, "activity_20": 1079.734317, "activity_30": 1090.777788}, "trend_signal": 0, "fair_value": 880.126624, "relative_strength": -15.392475, "rate_of_change": 0.028887628488166468, "market_dynamics": -1.522421, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1018.0, "high": 1039.0, "low": 987.0, "close": 1020.0, "volume": 11500}, "trend_line": 1096.18689, "activity_lines": {"activity_5": 1019.866667, "activity_10": 1046.014438, "activity_20": 1072.653068, "activity_30": 1085.940683}, "trend_signal": 0, "fair_value": 882.068306, "relative_strength": -13.643401, "rate_of_change": 0.11066516146109333, "market_dynamics": -1.584044, "expectation": {"probability": 49.161, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1022.0, "high": 1033.0, "low": 1002.0, "close": 1003.0, "volume": 25600}, "trend_line": 1095.746712, "activity_lines": {"activity_5": 1010.333333, "activity_10": 1034.482542, "activity_20": 1064.376326, "activity_30": 1079.928625}, "trend_signal": 0, "fair_value": 883.907234, "relative_strength": -14.273496, "rate_of_change": -0.04015537897922314, "market_dynamics": -1.516154, "expectation": {"probability": 50.8229, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1000.0, "high": 1027.0, "low": 966.0, "close": 1011.0, "volume": 29400}, "trend_line": 1094.191952, "activity_lines": {"activity_5": 1009.133333, "activity_10": 1026.546749, "activity_20": 1057.412977, "activity_30": 1074.461096}, "trend_signal": 0, "fair_value": 885.753901, "relative_strength": -18.867065, "rate_of_change": -0.1418904554285341, "market_dynamics": -1.454198, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1011.0, "high": 1062.0, "low": 1006.0, "close": 1041.0, "volume": 13000}, "trend_line": 1092.716357, "activity_lines": {"activity_5": 1020.066667, "activity_10": 1025.774592, "activity_20": 1053.848352, "activity_30": 1071.029357}, "trend_signal": 0, "fair_value": 887.749334, "relative_strength": -18.212488, "rate_of_change": -0.13485705111454566, "market_dynamics": -1.351855, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1026.0, "high": 1045.0, "low": 1020.0, "close": 1022.0, "volume": 11800}, "trend_line": 1089.061743, "activity_lines": {"activity_5": 1022.2, "activity_10": 1022.675648, "activity_20": 1048.844739, "activity_30": 1066.467011}, "trend_signal": 0, "fair_value": 889.579431, "relative_strength": -20.916094, "rate_of_change": -0.3344522095407818, "market_dynamics": -1.23449, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1022.0, "high": 1043.0, "low": 1006.0, "close": 1014.0, "volume": 3200}, "trend_line": 1083.298796, "activity_lines": {"activity_5": 1020.4, "activity_10": 1019.254545, "activity_20": 1043.502649, "activity_30": 1061.624318}, "trend_signal": 0, "fair_value": 891.314704, "relative_strength": -20.817023, "rate_of_change": -0.5291662329561732, "market_dynamics": -1.231261, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1025.0, "high": 1050.0, "low": 1000.0, "close": 1012.0, "volume": 5900}, "trend_line": 1079.804155, "activity_lines": {"activity_5": 1018.333333, "activity_10": 1016.909091, "activity_20": 1038.426906, "activity_30": 1057.024396}, "trend_signal": 0, "fair_value": 892.981173, "relative_strength": -24.558209, "rate_of_change": -0.32259253060224036, "market_dynamics": -1.282792, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1006.0, "high": 1011.0, "low": 990.0, "close": 1001.0, "volume": 6900}, "trend_line": 1076.041508, "activity_lines": {"activity_5": 1012.0, "activity_10": 1013.945455, "activity_20": 1032.816873, "activity_30": 1051.940257}, "trend_signal": 0, "fair_value": 894.602011, "relative_strength": -23.360639, "rate_of_change": -0.3484564291197801, "market_dynamics": -1.336064, "expectation": {"probability": 46.8219, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1001.0, "high": 1022.0, "low": 997.0, "close": 999.0, "volume": 6000}, "trend_line": 1071.225586, "activity_lines": {"activity_5": 1005.666667, "activity_10": 1011.381818, "activity_20": 1027.558583, "activity_30": 1046.969837}, "trend_signal": 0, "fair_value": 896.297112, "relative_strength": -25.385679, "rate_of_change": -0.4475591289179154, "market_dynamics": -1.316735, "expectation": {"probability": 45.7585, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 999.0, "high": 1015.0, "low": 962.0, "close": 983.0, "volume": 16800}, "trend_line": 1066.435409, "activity_lines": {"activity_5": 996.8, "activity_10": 1006.0, "activity_20": 1021.262454, "activity_30": 1041.277864}, "trend_signal": 0, "fair_value": 897.870989, "relative_strength": -29.38875, "rate_of_change": -0.4471679039974018, "market_dynamics": -1.22727, "expectation": {"probability": 44.3217, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/89731445-d068-4556-ac0f-4891a2247a2f/", "share_image": "https://sharemaestro.com/terminal/89731445-d068-4556-ac0f-4891a2247a2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}