{"ticker": {"uuid": "89741512-db05-49f5-926e-f3aee8e7cb26", "symbol": "051915", "name": "LG Chem, Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 051915 rose 15.62%, moving from 144,877.06 to 167,500.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.43 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 43.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "167,500.00"}, {"label": "12-Week Change", "value": "15.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.43"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 172500.0, "high": 173000.0, "low": 157000.0, "close": 167500.0, "volume": 146442}, "trend_line": 170924.844271, "activity_lines": {"activity_5": 174220.0, "activity_10": 175388.181818, "activity_20": 170003.738244, "activity_30": 168930.048051}, "trend_signal": 0, "fair_value": 210748.777744, "relative_strength": -46.430827, "rate_of_change": -0.526044614220474, "market_dynamics": 0.404784, "expectation": {"probability": 43.5685, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 370552.847837, "high": 380227.848629, "low": 363780.34148, "close": 374906.59375, "volume": 145527}, "trend_line": 312823.980208, "activity_lines": {"activity_5": 363877.0875, "activity_10": 363833.115909, "activity_20": 343794.542708, "activity_30": 328977.29711}, "trend_signal": 1, "fair_value": 306751.512019, "relative_strength": 17.525316, "rate_of_change": 0.6877026168185925, "market_dynamics": 0.755944, "expectation": {"probability": 45.1849, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 380711.662009, "high": 382162.913579, "low": 353137.839105, "close": 372004.125, "volume": 229542}, "trend_line": 315206.582292, "activity_lines": {"activity_5": 367843.85, "activity_10": 365856.076136, "activity_20": 348086.102232, "activity_30": 332795.370968}, "trend_signal": 1, "fair_value": 307587.501102, "relative_strength": 16.622873, "rate_of_change": 0.7616430436105939, "market_dynamics": 0.729899, "expectation": {"probability": 46.9558, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 374906.625484, "high": 376357.876938, "low": 357975.34375, "close": 357975.34375, "volume": 113673}, "trend_line": 316732.073958, "activity_lines": {"activity_5": 365779.85, "activity_10": 364211.325, "activity_20": 350693.747619, "activity_30": 335554.645901}, "trend_signal": 1, "fair_value": 308437.178986, "relative_strength": 13.96796, "rate_of_change": 0.4839656757506439, "market_dynamics": 0.64918, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 357975.372483, "high": 360877.875503, "low": 337174.090332, "close": 340560.34375, "volume": 140309}, "trend_line": 318191.185417, "activity_lines": {"activity_5": 357814.1, "activity_10": 359620.096591, "activity_20": 351308.803274, "activity_30": 337091.953629}, "trend_signal": 1, "fair_value": 309206.027344, "relative_strength": 8.048893, "rate_of_change": 0.46067688717671906, "market_dynamics": 0.334656, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 348300.331769, "high": 366199.126992, "low": 348300.331769, "close": 355072.8125, "volume": 168242}, "trend_line": 321022.069792, "activity_lines": {"activity_5": 355363.0875, "activity_10": 358397.522159, "activity_20": 353066.427083, "activity_30": 339471.413441}, "trend_signal": 1, "fair_value": 309950.285156, "relative_strength": 13.629249, "rate_of_change": 0.8896803257733418, "market_dynamics": 0.024129, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 355072.848498, "high": 358942.846552, "low": 346365.339952, "close": 356524.09375, "volume": 164025}, "trend_line": 323402.789583, "activity_lines": {"activity_5": 354169.8375, "activity_10": 357843.408523, "activity_20": 354715.785863, "activity_30": 341761.866599}, "trend_signal": 1, "fair_value": 310790.660156, "relative_strength": 9.049514, "rate_of_change": 0.7416062679249908, "market_dynamics": -0.286177, "expectation": {"probability": 46.2007, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 356040.348006, "high": 403447.913186, "low": 351202.843277, "close": 396675.40625, "volume": 320791}, "trend_line": 327402.315625, "activity_lines": {"activity_5": 367585.858333, "activity_10": 364827.011364, "activity_20": 359873.489583, "activity_30": 346489.132191}, "trend_signal": 1, "fair_value": 311913.619491, "relative_strength": 21.326959, "rate_of_change": 1.2367011574504434, "market_dynamics": -0.329051, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 404899.160524, "high": 466335.466776, "low": 356040.385309, "close": 375390.40625, "volume": 1157765}, "trend_line": 330965.944792, "activity_lines": {"activity_5": 372262.127083, "activity_10": 367122.635795, "activity_20": 362511.085565, "activity_30": 349585.138038}, "trend_signal": 1, "fair_value": 312830.1251, "relative_strength": 14.301791, "rate_of_change": 1.0884557001978312, "market_dynamics": -0.193736, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 381679.126911, "high": 400061.645064, "low": 357975.331649, "close": 363780.375, "volume": 384385}, "trend_line": 334029.698958, "activity_lines": {"activity_5": 371907.38125, "activity_10": 366964.321591, "activity_20": 363646.749405, "activity_30": 351702.198051}, "trend_signal": 1, "fair_value": 312762.058994, "relative_strength": 10.583746, "rate_of_change": 0.9257007297005909, "market_dynamics": -0.192255, "expectation": {"probability": 47.9025, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 363296.606569, "high": 365231.630034, "low": 345881.561628, "close": 346849.0625, "volume": 212222}, "trend_line": 336013.075, "activity_lines": {"activity_5": 364360.8625, "activity_10": 363490.108523, "activity_20": 362787.513988, "activity_30": 352529.253763}, "trend_signal": 1, "fair_value": 312907.511318, "relative_strength": 5.677596, "rate_of_change": 0.5937723646092327, "market_dynamics": -0.277181, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 345881.604152, "high": 345881.604152, "low": 317340.328717, "close": 323629.0625, "volume": 169181}, "trend_line": 337577.201042, "activity_lines": {"activity_5": 349622.59375, "activity_10": 356154.691477, "activity_20": 359447.331994, "activity_30": 351730.285215}, "trend_signal": 1, "fair_value": 312926.521334, "relative_strength": 1.809564, "rate_of_change": 0.46549558882491693, "market_dynamics": -0.593108, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 322177.841698, "high": 334755.349816, "low": 319275.338619, "close": 330885.3125, "volume": 109562}, "trend_line": 338641.452083, "activity_lines": {"activity_5": 339496.077083, "activity_10": 351070.911364, "activity_20": 356687.65, "activity_30": 351298.55047}, "trend_signal": 1, "fair_value": 312846.421775, "relative_strength": 3.162732, "rate_of_change": 0.3152615276490786, "market_dynamics": -0.919387, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 334755.316155, "high": 342495.320652, "low": 324112.810645, "close": 326047.8125, "volume": 127462}, "trend_line": 339915.329167, "activity_lines": {"activity_5": 332143.066667, "activity_10": 345855.200568, "activity_20": 353370.50372, "activity_30": 350486.057594}, "trend_signal": 0, "fair_value": 312841.729868, "relative_strength": -0.336489, "rate_of_change": 0.37617281527832946, "market_dynamics": -1.128821, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 325080.336245, "high": 337657.845731, "low": 316856.589602, "close": 320726.59375, "volume": 124143}, "trend_line": 340931.20625, "activity_lines": {"activity_5": 326305.822917, "activity_10": 340252.496023, "activity_20": 349756.199851, "activity_30": 349248.074664}, "trend_signal": 0, "fair_value": 312923.347256, "relative_strength": -1.492296, "rate_of_change": 0.2988618034642595, "market_dynamics": -1.247521, "expectation": {"probability": 51.3214, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 319759.035132, "high": 320726.535995, "low": 297990.28125, "close": 309600.3125, "volume": 125919}, "trend_line": 341140.832292, "activity_lines": {"activity_5": 319630.070833, "activity_10": 332987.444886, "activity_20": 345367.893155, "activity_30": 347226.72668}, "trend_signal": 0, "fair_value": 313135.275341, "relative_strength": -6.931538, "rate_of_change": 0.06148631693348196, "market_dynamics": -1.302149, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 307181.561031, "high": 312502.81347, "low": 295571.551163, "close": 306697.8125, "volume": 146297}, "trend_line": 341689.083333, "activity_lines": {"activity_5": 314470.06875, "activity_10": 326021.439205, "activity_20": 341025.658036, "activity_30": 345004.596371}, "trend_signal": 0, "fair_value": 313440.615885, "relative_strength": -4.523945, "rate_of_change": 0.16071105804500535, "market_dynamics": -1.361772, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 303795.287663, "high": 304762.788579, "low": 295087.77494, "close": 301860.28125, "volume": 89702}, "trend_line": 341979.333333, "activity_lines": {"activity_5": 308826.30625, "activity_10": 319081.814773, "activity_20": 336522.170238, "activity_30": 342434.996237}, "trend_signal": 0, "fair_value": 313580.52474, "relative_strength": -4.577133, "rate_of_change": 0.08494564624914604, "market_dynamics": -1.429241, "expectation": {"probability": 52.6988, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 301860.283981, "high": 321694.044074, "low": 297022.77943, "close": 305730.3125, "volume": 132977}, "trend_line": 342430.834375, "activity_lines": {"activity_5": 306407.55625, "activity_10": 314569.74375, "activity_20": 332624.525, "activity_30": 340096.349731}, "trend_signal": 0, "fair_value": 313652.826222, "relative_strength": -1.239946, "rate_of_change": 0.13202582670699398, "market_dynamics": -1.428583, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 309600.285261, "high": 332336.567585, "low": 301860.27813, "close": 322177.8125, "volume": 147368}, "trend_line": 343720.835417, "activity_lines": {"activity_5": 310825.80625, "activity_10": 314314.674432, "activity_20": 330535.183482, "activity_30": 338789.703159}, "trend_signal": 0, "fair_value": 313906.172776, "relative_strength": 1.784023, "rate_of_change": 0.37671871586988076, "market_dynamics": -1.311605, "expectation": {"probability": 46.4739, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 315405.315891, "high": 319275.319272, "low": 290734.029853, "close": 292185.28125, "volume": 158155}, "trend_line": 343785.335417, "activity_lines": {"activity_5": 305149.797917, "activity_10": 309362.827841, "activity_20": 325725.321131, "activity_30": 335464.828696}, "trend_signal": 0, "fair_value": 313967.259515, "relative_strength": -4.641139, "rate_of_change": 0.018765228451091423, "market_dynamics": -1.302583, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 287347.811451, "high": 304762.801853, "low": 265578.993351, "close": 272835.25, "volume": 288177}, "trend_line": 342866.208333, "activity_lines": {"activity_5": 294184.78125, "activity_10": 301886.680682, "activity_20": 319427.348958, "activity_30": 330887.403831}, "trend_signal": 0, "fair_value": 313979.920172, "relative_strength": -8.167807, "rate_of_change": -0.2673549419683966, "market_dynamics": -1.268798, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 268481.522415, "high": 298474.034012, "low": 267997.746881, "close": 295571.53125, "volume": 166697}, "trend_line": 342366.332292, "activity_lines": {"activity_5": 293056.029167, "activity_10": 299467.926705, "activity_20": 315780.790923, "activity_30": 327836.134341}, "trend_signal": 0, "fair_value": 313925.491286, "relative_strength": -3.236449, "rate_of_change": -0.14579332370792245, "market_dynamics": -1.276037, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 318307.84219, "high": 326047.850511, "low": 276221.526886, "close": 280575.28125, "volume": 273783}, "trend_line": 339383.205208, "activity_lines": {"activity_5": 287347.777083, "activity_10": 294964.650568, "activity_20": 311069.983333, "activity_30": 323849.614919}, "trend_signal": 0, "fair_value": 313786.134515, "relative_strength": -9.603312, "rate_of_change": -0.8713260629423415, "market_dynamics": -1.304587, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 283961.504774, "high": 295087.784044, "low": 274770.246528, "close": 289282.8125, "volume": 120623}, "trend_line": 336335.578125, "activity_lines": {"activity_5": 286219.0375, "activity_10": 292871.335227, "activity_20": 307557.036161, "activity_30": 320617.331519}, "trend_signal": 0, "fair_value": 313660.588041, "relative_strength": -8.99021, "rate_of_change": -0.8979899524292043, "market_dynamics": -1.247301, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 289282.77708, "high": 310084.038912, "low": 288799.026617, "close": 301860.28125, "volume": 125301}, "trend_line": 333820.076042, "activity_lines": {"activity_5": 291475.7875, "activity_10": 293636.5375, "activity_20": 305486.121875, "activity_30": 318393.118817}, "trend_signal": 0, "fair_value": 313509.249299, "relative_strength": -5.951297, "rate_of_change": -0.7479143589338431, "market_dynamics": -1.036243, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 302827.817058, "high": 305246.569591, "low": 292185.278941, "close": 294604.03125, "volume": 133789}, "trend_line": 331320.697917, "activity_lines": {"activity_5": 293668.7875, "activity_10": 293223.149432, "activity_20": 302977.529167, "activity_30": 315863.051411}, "trend_signal": 0, "fair_value": 313230.182592, "relative_strength": -8.460106, "rate_of_change": -0.7487201352999291, "market_dynamics": -0.8464, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 293636.568268, "high": 297506.572462, "low": 282026.52981, "close": 292185.28125, "volume": 139321}, "trend_line": 329337.320833, "activity_lines": {"activity_5": 293604.285417, "activity_10": 292589.875568, "activity_20": 300533.436756, "activity_30": 313338.18582}, "trend_signal": 0, "fair_value": 312972.017528, "relative_strength": -9.714764, "rate_of_change": -0.5986275824207152, "market_dynamics": -0.659423, "expectation": {"probability": 52.6763, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 294604.034049, "high": 301860.314516, "low": 289282.748339, "close": 299925.3125, "volume": 116236}, "trend_line": 327450.694792, "activity_lines": {"activity_5": 296345.54375, "activity_10": 293539.789205, "activity_20": 299324.062202, "activity_30": 311440.636895}, "trend_signal": 0, "fair_value": 312690.65615, "relative_strength": -8.923675, "rate_of_change": -0.5728552221862151, "market_dynamics": -0.365739, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 309600.285261, "high": 316372.78921, "low": 300892.805141, "close": 307665.28125, "volume": 134915}, "trend_line": 326015.56875, "activity_lines": {"activity_5": 300376.789583, "activity_10": 296002.515341, "activity_20": 299211.185119, "activity_30": 310164.158602}, "trend_signal": 0, "fair_value": 312542.923578, "relative_strength": -7.848366, "rate_of_change": -0.43827240706013004, "market_dynamics": -0.140103, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 307665.316481, "high": 310567.819467, "low": 288676.500703, "close": 304333.53125, "volume": 94963}, "trend_line": 323937.258333, "activity_lines": {"activity_5": 302071.954167, "activity_10": 298123.332955, "activity_20": 299048.213244, "activity_30": 308765.317473}, "trend_signal": 0, "fair_value": 312298.269331, "relative_strength": -10.688132, "rate_of_change": -0.6374880883660167, "market_dynamics": 0.065007, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 301887.102076, "high": 301887.102076, "low": 287697.931818, "close": 295526.4375, "volume": 104692}, "trend_line": 321291.253125, "activity_lines": {"activity_5": 300666.5375, "activity_10": 298421.983523, "activity_20": 298248.925446, "activity_30": 306932.36129}, "trend_signal": 0, "fair_value": 311545.396534, "relative_strength": -10.620909, "rate_of_change": -0.8168264501639958, "market_dynamics": 0.17181, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 296015.719681, "high": 298462.13533, "low": 288676.462521, "close": 291122.875, "volume": 90663}, "trend_line": 318595.211458, "activity_lines": {"activity_5": 297731.772917, "activity_10": 297507.419318, "activity_20": 297164.072768, "activity_30": 304986.014315}, "trend_signal": 0, "fair_value": 310591.647536, "relative_strength": -10.034357, "rate_of_change": -0.8391270041674849, "market_dynamics": 0.149586, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 288676.50384, "high": 289655.068259, "low": 263233.8125, "close": 263233.8125, "volume": 140708}, "trend_line": 315437.160417, "activity_lines": {"activity_5": 285571.48125, "activity_10": 291603.001136, "activity_20": 293612.463839, "activity_30": 301414.311156}, "trend_signal": 0, "fair_value": 309436.102664, "relative_strength": -16.81885, "rate_of_change": -0.9912424692598749, "market_dynamics": -0.085219, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 263233.806018, "high": 267148.06619, "low": 246108.940008, "close": 265190.9375, "volume": 139985}, "trend_line": 312924.846875, "activity_lines": {"activity_5": 276509.664583, "activity_10": 286369.723295, "activity_20": 290546.362054, "activity_30": 298172.619355}, "trend_signal": 0, "fair_value": 308445.609475, "relative_strength": -16.229025, "rate_of_change": -0.7964545263718462, "market_dynamics": -0.244618, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 268126.6524, "high": 281826.53125, "low": 255405.286184, "close": 281826.53125, "volume": 148841}, "trend_line": 310483.304167, "activity_lines": {"activity_5": 275824.66875, "activity_10": 284599.132955, "activity_20": 289329.058036, "activity_30": 296166.276411}, "trend_signal": 0, "fair_value": 307420.758714, "relative_strength": -15.52369, "rate_of_change": -0.780232932086497, "market_dynamics": -0.202847, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 283783.686532, "high": 303844.218271, "low": 276444.4375, "close": 287208.625, "volume": 182060}, "trend_line": 308172.788542, "activity_lines": {"activity_5": 278434.170833, "activity_10": 284171.355114, "activity_20": 288756.590476, "activity_30": 294664.684207}, "trend_signal": 0, "fair_value": 306548.384916, "relative_strength": -13.972383, "rate_of_change": -0.7441674299360201, "market_dynamics": -0.088378, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 287697.90625, "high": 309226.348485, "low": 280358.678388, "close": 306779.9375, "volume": 164880}, "trend_line": 305176.272917, "activity_lines": {"activity_5": 288121.964583, "activity_10": 287436.459659, "activity_20": 290140.863095, "activity_30": 294574.822849}, "trend_signal": 0, "fair_value": 305942.464042, "relative_strength": -8.988027, "rate_of_change": -0.9723491938327363, "market_dynamics": 0.348754, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 305312.081633, "high": 319011.972415, "low": 302376.375288, "close": 308247.78125, "volume": 191138}, "trend_line": 302938.185417, "activity_lines": {"activity_5": 297255.235417, "activity_10": 290703.0875, "activity_20": 291641.503423, "activity_30": 294772.984677}, "trend_signal": 0, "fair_value": 305676.861679, "relative_strength": -9.143995, "rate_of_change": -0.7333753304631009, "market_dynamics": 0.796538, "expectation": {"probability": 47.0131, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 304333.505479, "high": 315097.713068, "low": 292590.716979, "close": 293569.28125, "volume": 145147}, "trend_line": 300597.815625, "activity_lines": {"activity_5": 298494.741667, "activity_10": 291149.579545, "activity_20": 291732.203423, "activity_30": 294168.539247}, "trend_signal": 0, "fair_value": 305193.434996, "relative_strength": -12.515862, "rate_of_change": -0.7725568794763926, "market_dynamics": 0.837266, "expectation": {"probability": 50.672, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 293569.296117, "high": 303844.221481, "low": 291612.167476, "close": 298462.125, "volume": 129583}, "trend_line": 298984.917708, "activity_lines": {"activity_5": 299473.30625, "activity_10": 292741.970455, "activity_20": 292425.119643, "activity_30": 294030.752755}, "trend_signal": 0, "fair_value": 304718.353065, "relative_strength": -12.17655, "rate_of_change": -0.5365634190143642, "market_dynamics": 0.912227, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 294547.85, "high": 306290.637868, "low": 290633.592857, "close": 291122.875, "volume": 150885}, "trend_line": 297901.378125, "activity_lines": {"activity_5": 296896.414583, "activity_10": 293106.705114, "activity_20": 292389.16994, "activity_30": 293523.524194}, "trend_signal": 0, "fair_value": 304409.157552, "relative_strength": -13.782341, "rate_of_change": -0.362406101052305, "market_dynamics": 0.755451, "expectation": {"probability": 51.4216, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 292590.744412, "high": 302376.386139, "low": 292101.463153, "close": 296505.0, "volume": 83961}, "trend_line": 296755.367708, "activity_lines": {"activity_5": 295852.614583, "activity_10": 294530.072727, "activity_20": 292778.719643, "activity_30": 293433.435282}, "trend_signal": 0, "fair_value": 304168.992688, "relative_strength": -14.639579, "rate_of_change": -0.3846945671124472, "market_dynamics": 0.48278, "expectation": {"probability": 51.3996, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 296504.990869, "high": 305312.069805, "low": 289655.061551, "close": 290144.34375, "volume": 94229}, "trend_line": 295558.585417, "activity_lines": {"activity_5": 293373.591667, "activity_10": 294699.100568, "activity_20": 292558.04747, "activity_30": 293006.917608}, "trend_signal": 0, "fair_value": 303772.955228, "relative_strength": -16.212508, "rate_of_change": -0.4032891806619703, "market_dynamics": 0.37764, "expectation": {"probability": 51.1293, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 290144.325345, "high": 290144.325345, "low": 264212.373155, "close": 265190.9375, "volume": 126610}, "trend_line": 293707.396875, "activity_lines": {"activity_5": 283783.6625, "activity_10": 289841.863068, "activity_20": 289915.293452, "activity_30": 291047.714516}, "trend_signal": 0, "fair_value": 303265.877304, "relative_strength": -22.183302, "rate_of_change": -0.6263355670714822, "market_dynamics": 0.049147, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 263723.090096, "high": 264212.372267, "low": 250512.465116, "close": 253448.171875, "volume": 89735}, "trend_line": 291835.658854, "activity_lines": {"activity_5": 272171.367708, "activity_10": 282849.577273, "activity_20": 286268.904018, "activity_30": 288450.345161}, "trend_signal": 0, "fair_value": 302556.916466, "relative_strength": -24.156916, "rate_of_change": -0.637279837319384, "market_dynamics": -0.391551, "expectation": {"probability": 52.2641, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 251491.037722, "high": 252958.884246, "low": 234855.454545, "close": 238280.421875, "volume": 118775}, "trend_line": 289555.079167, "activity_lines": {"activity_5": 258504.086458, "activity_10": 273615.48892, "activity_20": 281408.500818, "activity_30": 284995.168582}, "trend_signal": 0, "fair_value": 301828.417969, "relative_strength": -25.558097, "rate_of_change": -0.7814602560754556, "market_dynamics": -0.790436, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 240237.546813, "high": 257851.69381, "low": 240237.546813, "close": 252958.890625, "volume": 62786}, "trend_line": 287925.032813, "activity_lines": {"activity_5": 253252.458333, "activity_10": 267939.816761, "activity_20": 278214.254688, "activity_30": 282634.12416}, "trend_signal": 0, "fair_value": 300886.122997, "relative_strength": -22.216829, "rate_of_change": -0.5629486309441896, "market_dynamics": -1.060807, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 251980.321487, "high": 266658.789646, "low": 251980.321487, "close": 256873.140625, "volume": 67106}, "trend_line": 286296.460417, "activity_lines": {"activity_5": 252208.654167, "activity_10": 263954.390909, "activity_20": 275579.586607, "activity_30": 280630.776277}, "trend_signal": 0, "fair_value": 300029.346254, "relative_strength": -20.969101, "rate_of_change": -0.5656237597992213, "market_dynamics": -1.141154, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 257851.707765, "high": 263723.09375, "low": 251980.321487, "close": 255894.578125, "volume": 49828}, "trend_line": 284087.019271, "activity_lines": {"activity_5": 253056.742708, "activity_10": 260725.128977, "activity_20": 273056.73244, "activity_30": 278669.364516}, "trend_signal": 0, "fair_value": 299327.435096, "relative_strength": -22.147268, "rate_of_change": -0.7717319113138441, "market_dynamics": -1.124328, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 254426.724222, "high": 259808.837422, "low": 248555.338278, "close": 253448.171875, "volume": 47589}, "trend_line": 282795.782292, "activity_lines": {"activity_5": 253709.119792, "activity_10": 257736.060511, "activity_20": 270547.41436, "activity_30": 276692.664684}, "trend_signal": 0, "fair_value": 298604.086639, "relative_strength": -22.217198, "rate_of_change": -0.4545216399937745, "market_dynamics": -1.092349, "expectation": {"probability": 51.0311, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 252958.875908, "high": 255894.581858, "low": 243173.251434, "close": 253937.453125, "volume": 74042}, "trend_line": 282165.855729, "activity_lines": {"activity_5": 254524.590625, "activity_10": 255654.387784, "activity_20": 268327.005729, "activity_30": 274830.836996}, "trend_signal": 0, "fair_value": 298027.748397, "relative_strength": -20.44889, "rate_of_change": -0.22274963151663502, "market_dynamics": -1.108699, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 253937.44942, "high": 256873.142477, "low": 229962.622225, "close": 231919.75, "volume": 114380}, "trend_line": 280044.129688, "activity_lines": {"activity_5": 246957.025, "activity_10": 250245.594886, "activity_20": 264207.715774, "activity_30": 271589.152755}, "trend_signal": 0, "fair_value": 297385.085136, "relative_strength": -25.29782, "rate_of_change": -0.7519428725769544, "market_dynamics": -1.1338, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 231430.468654, "high": 258340.985294, "low": 231430.468654, "close": 257851.703125, "volume": 71730}, "trend_line": 279286.677083, "activity_lines": {"activity_5": 249436.053125, "activity_10": 250725.97983, "activity_20": 262840.055283, "activity_30": 270157.3833}, "trend_signal": 0, "fair_value": 296856.857873, "relative_strength": -18.947701, "rate_of_change": -0.27047615882678355, "market_dynamics": -1.000677, "expectation": {"probability": 49.7969, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 257851.704046, "high": 261276.678309, "low": 248066.059743, "close": 249533.90625, "volume": 78974}, "trend_line": 277961.713542, "activity_lines": {"activity_5": 249077.244792, "activity_10": 250281.176989, "activity_20": 260705.852753, "activity_30": 268237.849698}, "trend_signal": 0, "fair_value": 296286.821414, "relative_strength": -21.920784, "rate_of_change": -0.4744098625965869, "market_dynamics": -0.876949, "expectation": {"probability": 51.4536, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 248555.350299, "high": 251980.325599, "low": 239258.984375, "close": 239258.984375, "volume": 74559}, "trend_line": 275875.003646, "activity_lines": {"activity_5": 245717.507292, "activity_10": 248252.87983, "activity_20": 257667.643527, "activity_30": 265740.899429}, "trend_signal": 0, "fair_value": 295630.777845, "relative_strength": -25.167932, "rate_of_change": -0.7507184602546654, "market_dynamics": -0.792689, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 240237.543149, "high": 240237.543149, "low": 231919.758104, "close": 235834.015625, "volume": 75294}, "trend_line": 273916.003125, "activity_lines": {"activity_5": 242162.059375, "activity_10": 245859.846307, "activity_20": 254505.949405, "activity_30": 263157.609879}, "trend_signal": 0, "fair_value": 294949.901542, "relative_strength": -25.995352, "rate_of_change": -0.7101043933337935, "market_dynamics": -0.76053, "expectation": {"probability": 49.4453, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 235834.010054, "high": 247087.50947, "low": 232898.316983, "close": 244641.09375, "volume": 74871}, "trend_line": 272331.196875, "activity_lines": {"activity_5": 242749.2, "activity_10": 245112.57983, "activity_20": 252427.665625, "activity_30": 261268.906048}, "trend_signal": 0, "fair_value": 294371.520733, "relative_strength": -24.25516, "rate_of_change": -0.5785738079993625, "market_dynamics": -0.696891, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 246108.921875, "high": 248555.332629, "low": 234855.442073, "close": 245130.375, "volume": 111051}, "trend_line": 270504.698958, "activity_lines": {"activity_5": 242651.344792, "activity_10": 244605.50625, "activity_20": 250691.879315, "activity_30": 259514.014315}, "trend_signal": 0, "fair_value": 293755.991486, "relative_strength": -23.313265, "rate_of_change": -0.6706899312157732, "market_dynamics": -0.427487, "expectation": {"probability": 48.8269, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 244641.076963, "high": 247087.487732, "low": 224091.248098, "close": 225069.8125, "volume": 93048}, "trend_line": 267751.516667, "activity_lines": {"activity_5": 236714.723958, "activity_10": 240664.5625, "activity_20": 247346.122321, "activity_30": 256582.731317}, "trend_signal": 0, "fair_value": 293011.86889, "relative_strength": -27.143804, "rate_of_change": -1.017794626712732, "market_dynamics": -0.310231, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 224580.525984, "high": 225069.808175, "low": 205498.520508, "close": 214794.875, "volume": 81222}, "trend_line": 264766.894792, "activity_lines": {"activity_5": 228984.063542, "activity_10": 235415.89858, "activity_20": 243347.987798, "activity_30": 253166.17379}, "trend_signal": 0, "fair_value": 292187.494091, "relative_strength": -28.034444, "rate_of_change": -1.114698401022302, "market_dynamics": -0.22466, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 214305.595614, "high": 218219.853068, "low": 205987.79229, "close": 209412.765625, "volume": 112524}, "trend_line": 261896.439063, "activity_lines": {"activity_5": 221090.307292, "activity_10": 229891.456534, "activity_20": 239235.686905, "activity_30": 249594.939651}, "trend_signal": 0, "fair_value": 291299.84395, "relative_strength": -27.593113, "rate_of_change": -1.0841445004878836, "market_dynamics": -0.347825, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 205009.2243, "high": 205498.506459, "low": 177217.997713, "close": 185046.515625, "volume": 168475}, "trend_line": 258360.560417, "activity_lines": {"activity_5": 206835.884375, "activity_10": 220746.326989, "activity_20": 233191.886533, "activity_30": 244636.880074}, "trend_signal": 0, "fair_value": 290195.572817, "relative_strength": -33.106389, "rate_of_change": -1.350105659569289, "market_dynamics": -0.714476, "expectation": {"probability": 47.2883, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 185340.080616, "high": 199627.115648, "low": 185046.511322, "close": 196202.140625, "volume": 42464}, "trend_line": 256126.171354, "activity_lines": {"activity_5": 200272.975, "activity_10": 214481.733523, "activity_20": 228741.281324, "activity_30": 240626.659442}, "trend_signal": 0, "fair_value": 289151.302083, "relative_strength": -31.235851, "rate_of_change": -0.8648336492975759, "market_dynamics": -0.976791, "expectation": {"probability": 45.7293, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 196202.14193, "high": 204519.941123, "low": 185927.226224, "close": 202562.8125, "volume": 83983}, "trend_line": 254038.567188, "activity_lines": {"activity_5": 199092.171875, "activity_10": 210494.526989, "activity_20": 225343.798214, "activity_30": 237170.958871}, "trend_signal": 0, "fair_value": 288401.022436, "relative_strength": -28.389926, "rate_of_change": -0.81506866516763, "market_dynamics": -1.09905, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 201584.243735, "high": 214794.880629, "low": 198159.28623, "close": 211859.1875, "volume": 99858}, "trend_line": 251706.322396, "activity_lines": {"activity_5": 202510.627083, "activity_10": 209051.590341, "activity_20": 223129.913318, "activity_30": 234449.708569}, "trend_signal": 0, "fair_value": 287813.924079, "relative_strength": -23.664257, "rate_of_change": -0.9180672123197802, "market_dynamics": -1.032983, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 214794.869522, "high": 220666.263976, "low": 197180.717822, "close": 197670.0, "volume": 105512}, "trend_line": 248721.701563, "activity_lines": {"activity_5": 201395.065625, "activity_10": 205526.979545, "activity_20": 219762.720015, "activity_30": 230963.49422}, "trend_signal": 0, "fair_value": 287026.525441, "relative_strength": -24.462172, "rate_of_change": -1.1857552105125126, "market_dynamics": -0.931192, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 193364.304177, "high": 210880.613034, "low": 192777.165602, "close": 208923.484375, "volume": 62672}, "trend_line": 245459.819792, "activity_lines": {"activity_5": 204813.516667, "activity_10": 204742.348011, "activity_20": 217660.670089, "activity_30": 228395.867305}, "trend_signal": 0, "fair_value": 286420.608474, "relative_strength": -20.563931, "rate_of_change": -1.311458449544981, "market_dynamics": -0.798129, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 210391.331793, "high": 212348.460461, "low": 205498.510123, "close": 211369.890625, "volume": 34037}, "trend_line": 242230.556771, "activity_lines": {"activity_5": 207455.638542, "activity_10": 205051.928693, "activity_20": 216001.303646, "activity_30": 226196.517036}, "trend_signal": 0, "fair_value": 285709.519431, "relative_strength": -19.572752, "rate_of_change": -1.3155974056105941, "market_dynamics": -0.633436, "expectation": {"probability": 47.866, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 212348.450443, "high": 238769.707816, "low": 209412.75758, "close": 234366.15625, "volume": 133013}, "trend_line": 240257.119271, "activity_lines": {"activity_5": 216751.998958, "activity_10": 210156.475568, "activity_20": 216748.739881, "activity_30": 225689.136358}, "trend_signal": 0, "fair_value": 285042.253806, "relative_strength": -12.154103, "rate_of_change": -0.8146938711228118, "market_dynamics": -0.172347, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 236323.279446, "high": 244641.079945, "low": 233876.877731, "close": 243662.515625, "volume": 96114}, "trend_line": 238430.465625, "activity_lines": {"activity_5": 227026.922917, "activity_10": 216782.24517, "activity_20": 218484.05997, "activity_30": 225908.839348}, "trend_signal": 0, "fair_value": 284503.639323, "relative_strength": -5.242776, "rate_of_change": -0.7602911628768855, "market_dynamics": 0.304229, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 243662.522929, "high": 251491.025534, "low": 239748.265625, "close": 239748.265625, "volume": 81852}, "trend_line": 236717.978646, "activity_lines": {"activity_5": 233876.875, "activity_10": 222171.466761, "activity_20": 219893.192708, "activity_30": 225993.858703}, "trend_signal": 0, "fair_value": 283741.388221, "relative_strength": -7.0475, "rate_of_change": -0.7182332905784713, "market_dynamics": 0.77539, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 239748.265625, "high": 239748.265625, "low": 214305.58826, "close": 217241.28125, "volume": 73253}, "trend_line": 234075.854688, "activity_lines": {"activity_5": 230419.28125, "activity_10": 222916.95483, "activity_20": 219226.370685, "activity_30": 224737.297581}, "trend_signal": 0, "fair_value": 282906.797877, "relative_strength": -15.027189, "rate_of_change": -1.116148411334306, "market_dynamics": 0.995758, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 215773.443771, "high": 228005.496482, "low": 213327.029258, "close": 214305.59375, "volume": 67344}, "trend_line": 231547.896354, "activity_lines": {"activity_5": 225428.605208, "activity_10": 222543.322159, "activity_20": 218349.856845, "activity_30": 223461.796875}, "trend_signal": 0, "fair_value": 282073.531851, "relative_strength": -15.24576, "rate_of_change": -1.0799739842323826, "market_dynamics": 0.801265, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 212348.463143, "high": 225069.799644, "low": 201584.264244, "close": 210391.34375, "volume": 111678}, "trend_line": 229721.243229, "activity_lines": {"activity_5": 218937.465625, "activity_10": 221128.853977, "activity_20": 217307.919717, "activity_30": 222096.857997}, "trend_signal": 0, "fair_value": 281330.273037, "relative_strength": -14.750646, "rate_of_change": -0.7888878084244478, "market_dynamics": 0.678234, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 209412.769274, "high": 217730.576672, "low": 198648.571076, "close": 202562.8125, "volume": 84236}, "trend_line": 228025.064583, "activity_lines": {"activity_5": 211435.136458, "activity_10": 218148.679545, "activity_20": 215706.801339, "activity_30": 220344.701176}, "trend_signal": 0, "fair_value": 280508.056691, "relative_strength": -17.917577, "rate_of_change": -0.7383638631579063, "market_dynamics": 0.515633, "expectation": {"probability": 45.7781, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 206966.35283, "high": 210880.610094, "low": 177120.138172, "close": 180153.6875, "volume": 126508}, "trend_line": 226087.506771, "activity_lines": {"activity_5": 199203.079167, "activity_10": 211263.14375, "activity_20": 212146.224256, "activity_30": 217256.225235}, "trend_signal": 0, "fair_value": 279536.437099, "relative_strength": -21.976747, "rate_of_change": -0.8497126469598049, "market_dynamics": 0.494657, "expectation": {"probability": 44.701, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 178587.989363, "high": 207944.922796, "low": 178587.989363, "close": 207455.640625, "volume": 85503}, "trend_line": 224570.731771, "activity_lines": {"activity_5": 200044.644792, "activity_10": 209660.077841, "activity_20": 211450.977604, "activity_30": 216054.169355}, "trend_signal": 0, "fair_value": 278898.090845, "relative_strength": -12.51491, "rate_of_change": -0.6708796172166684, "market_dynamics": 0.486394, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 207455.639706, "high": 213327.025735, "low": 185927.21875, "close": 185927.21875, "volume": 140757}, "trend_line": 222205.867708, "activity_lines": {"activity_5": 194362.445833, "activity_10": 204169.441477, "activity_20": 208882.478646, "activity_30": 213561.039483}, "trend_signal": 0, "fair_value": 278147.639323, "relative_strength": -19.46186, "rate_of_change": -1.0530597840378833, "market_dynamics": 0.317192, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 186318.655035, "high": 188275.783764, "low": 169291.61995, "close": 173793.015625, "volume": 109879}, "trend_line": 219469.148958, "activity_lines": {"activity_5": 186527.404167, "activity_10": 196935.180398, "activity_20": 205440.261086, "activity_30": 210437.629671}, "trend_signal": 0, "fair_value": 277307.894631, "relative_strength": -23.158572, "rate_of_change": -1.231614078524836, "market_dynamics": 0.065066, "expectation": {"probability": 44.6669, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 170270.201577, "high": 177413.728447, "low": 162441.686562, "close": 173890.890625, "volume": 99057}, "trend_line": 216817.239583, "activity_lines": {"activity_5": 181164.876042, "activity_10": 190820.044602, "activity_20": 202251.540179, "activity_30": 207497.096875}, "trend_signal": 0, "fair_value": 276598.263321, "relative_strength": -24.420974, "rate_of_change": -1.20832900095107, "market_dynamics": -0.185978, "expectation": {"probability": 47.0794, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 174184.444684, "high": 175945.860417, "low": 156570.307644, "close": 159016.703125, "volume": 136925}, "trend_line": 213653.214583, "activity_lines": {"activity_5": 172755.746875, "activity_10": 183269.08608, "activity_20": 197841.010863, "activity_30": 203768.030007}, "trend_signal": 0, "fair_value": 275914.138421, "relative_strength": -27.500353, "rate_of_change": -1.4593050838970631, "market_dynamics": -0.498145, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 159016.701089, "high": 160973.829717, "low": 151188.194588, "close": 154026.03125, "volume": 56703}, "trend_line": 211056.757292, "activity_lines": {"activity_5": 164092.192708, "activity_10": 176278.579261, "activity_20": 193195.160714, "activity_30": 199921.114953}, "trend_signal": 0, "fair_value": 275181.761819, "relative_strength": -29.03748, "rate_of_change": -1.2152671309288103, "market_dynamics": -0.868645, "expectation": {"probability": 46.9117, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 153536.743398, "high": 158135.997981, "low": 149426.77532, "close": 157548.859375, "volume": 44207}, "trend_line": 207713.329167, "activity_lines": {"activity_5": 160164.888542, "activity_10": 171077.95483, "activity_20": 189032.534598, "activity_30": 196468.992507}, "trend_signal": 0, "fair_value": 274301.19381, "relative_strength": -27.747286, "rate_of_change": -1.584136972394741, "market_dynamics": -1.048144, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 157548.853486, "high": 160484.561287, "low": 154319.596691, "close": 154417.453125, "volume": 68724}, "trend_line": 204542.780729, "activity_lines": {"activity_5": 157085.672917, "activity_10": 166339.924432, "activity_20": 184755.74256, "activity_30": 193030.548891}, "trend_signal": 0, "fair_value": 273349.620192, "relative_strength": -30.454961, "rate_of_change": -1.5264058646187797, "market_dynamics": -1.206429, "expectation": {"probability": 46.1046, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 154417.459717, "high": 155102.436916, "low": 150209.615563, "close": 151481.75, "volume": 63271}, "trend_line": 201616.872917, "activity_lines": {"activity_5": 154319.59375, "activity_10": 162085.836932, "activity_20": 180428.623363, "activity_30": 189607.256586}, "trend_signal": 0, "fair_value": 272346.271434, "relative_strength": -31.292122, "rate_of_change": -1.4304625181939539, "market_dynamics": -1.341261, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 152656.044155, "high": 155983.163066, "low": 140423.98052, "close": 140815.40625, "volume": 131769}, "trend_line": 198449.585938, "activity_lines": {"activity_5": 149492.009375, "activity_10": 156821.160795, "activity_20": 175373.173512, "activity_30": 185684.581317}, "trend_signal": 0, "fair_value": 271436.334135, "relative_strength": -35.735383, "rate_of_change": -1.5709434102293016, "market_dynamics": -1.204058, "expectation": {"probability": 44.9531, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136803.288939, "high": 136999.001799, "low": 134650.447482, "close": 136020.4375, "volume": 40339}, "trend_line": 194828.897396, "activity_lines": {"activity_5": 144279.521875, "activity_10": 151399.913636, "activity_20": 170131.796131, "activity_30": 181656.894321}, "trend_signal": 0, "fair_value": 270420.759215, "relative_strength": -36.687216, "rate_of_change": -1.8244878289296107, "market_dynamics": -1.208916, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134944.021763, "high": 135041.878196, "low": 121439.828256, "close": 122222.679688, "volume": 211738}, "trend_line": 190731.974219, "activity_lines": {"activity_5": 135668.154688, "activity_10": 144768.805114, "activity_20": 163923.503944, "activity_30": 176972.622211}, "trend_signal": 0, "fair_value": 269289.772786, "relative_strength": -42.418878, "rate_of_change": -2.1028313724286893, "market_dynamics": -1.111886, "expectation": {"probability": 43.0116, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120852.697245, "high": 123299.10812, "low": 117721.295931, "close": 119286.992188, "volume": 186599}, "trend_line": 187205.880208, "activity_lines": {"activity_5": 128433.303646, "activity_10": 138762.199574, "activity_20": 157860.132999, "activity_30": 172363.268532}, "trend_signal": 0, "fair_value": 268184.908554, "relative_strength": -44.41506, "rate_of_change": -1.848716779364596, "market_dynamics": -1.021136, "expectation": {"probability": 42.8678, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118699.860472, "high": 127311.217624, "low": 118210.578277, "close": 126234.796875, "volume": 394841}, "trend_line": 184253.877604, "activity_lines": {"activity_5": 125856.418229, "activity_10": 135009.849858, "activity_20": 153006.453758, "activity_30": 168429.650252}, "trend_signal": 0, "fair_value": 267352.279748, "relative_strength": -41.66433, "rate_of_change": -1.5768749361505523, "market_dynamics": -0.959687, "expectation": {"probability": 42.6584, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125060.520013, "high": 129953.34161, "low": 109207.782406, "close": 111067.054688, "volume": 1379510}, "trend_line": 180975.68724, "activity_lines": {"activity_5": 119906.748959, "activity_10": 129366.203267, "activity_20": 147267.407255, "activity_30": 163707.919741}, "trend_signal": 0, "fair_value": 266431.410106, "relative_strength": -45.338195, "rate_of_change": -1.7791703526834446, "market_dynamics": -0.896475, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110773.480783, "high": 116155.58966, "low": 104119.24745, "close": 114198.460938, "volume": 521604}, "trend_line": 178614.085417, "activity_lines": {"activity_5": 116984.105209, "activity_10": 125163.715057, "activity_20": 142439.357589, "activity_30": 159399.711593}, "trend_signal": 0, "fair_value": 265638.470853, "relative_strength": -43.566436, "rate_of_change": -1.304927672338759, "market_dynamics": -0.979754, "expectation": {"probability": 43.4448, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114296.311481, "high": 116449.163859, "low": 107642.073611, "close": 109892.78125, "volume": 321658}, "trend_line": 175737.106771, "activity_lines": {"activity_5": 114081.033334, "activity_10": 120902.513637, "activity_20": 137691.923289, "activity_30": 154966.079066}, "trend_signal": 0, "fair_value": 264841.899239, "relative_strength": -44.864, "rate_of_change": -1.6107232748656342, "market_dynamics": -1.077407, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110088.496111, "high": 122222.679688, "low": 109305.638691, "close": 122222.679688, "volume": 337601}, "trend_line": 173059.102344, "activity_lines": {"activity_5": 116109.920834, "activity_10": 119749.58608, "activity_20": 134615.968899, "activity_30": 151513.535383}, "trend_signal": 0, "fair_value": 264040.476512, "relative_strength": -39.536093, "rate_of_change": -1.523869646089963, "market_dynamics": -1.105619, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121733.405243, "high": 124179.814147, "low": 117525.58206, "close": 118526.804688, "volume": 258722}, "trend_line": 169948.022917, "activity_lines": {"activity_5": 116711.1375, "activity_10": 118510.040767, "activity_20": 131607.877195, "activity_30": 147995.322631}, "trend_signal": 0, "fair_value": 263167.425781, "relative_strength": -38.49548, "rate_of_change": -1.7976976563855847, "market_dynamics": -0.908252, "expectation": {"probability": 44.0089, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115467.419232, "high": 115763.489538, "low": 100466.518698, "close": 106881.375, "volume": 264421}, "trend_line": 166921.735417, "activity_lines": {"activity_5": 113944.410417, "activity_10": 115752.325426, "activity_20": 127890.868415, "activity_30": 143926.506637}, "trend_signal": 0, "fair_value": 262282.641526, "relative_strength": -41.646576, "rate_of_change": -1.7807135664520195, "market_dynamics": -0.717433, "expectation": {"probability": 44.0904, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101749.494758, "high": 107078.757798, "low": 96124.158899, "close": 106782.6875, "volume": 197496}, "trend_line": 163517.042188, "activity_lines": {"activity_5": 111423.832813, "activity_10": 113593.64929, "activity_20": 124513.3766, "activity_30": 140046.568061}, "trend_signal": 0, "fair_value": 261403.216747, "relative_strength": -40.132489, "rate_of_change": -2.0396943636456157, "market_dynamics": -0.502486, "expectation": {"probability": 44.0904, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106881.375128, "high": 110730.288913, "low": 104414.122469, "close": 105401.023438, "volume": 322997}, "trend_line": 159984.746615, "activity_lines": {"activity_5": 108937.085417, "activity_10": 111715.356961, "activity_20": 121483.692746, "activity_30": 136297.147497}, "trend_signal": 0, "fair_value": 260574.855919, "relative_strength": -41.352198, "rate_of_change": -2.1602002615353113, "market_dynamics": -0.38881, "expectation": {"probability": 44.0904, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105203.643155, "high": 110335.533831, "low": 103427.226592, "close": 109348.632813, "volume": 137432}, "trend_line": 155817.495833, "activity_lines": {"activity_5": 108065.658334, "activity_10": 110860.660086, "activity_20": 119213.429762, "activity_30": 133030.301445}, "trend_signal": 0, "fair_value": 259777.792167, "relative_strength": -39.822069, "rate_of_change": -2.6047800619570443, "market_dynamics": -0.317234, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109546.010355, "high": 111519.809819, "low": 102637.703199, "close": 104118.054688, "volume": 116335}, "trend_line": 151166.013802, "activity_lines": {"activity_5": 106308.975, "activity_10": 109235.646449, "activity_20": 116751.894494, "activity_30": 129694.853629}, "trend_signal": 0, "fair_value": 258911.246645, "relative_strength": -42.140425, "rate_of_change": -2.9852116452861597, "market_dynamics": -0.212086, "expectation": {"probability": 44.0089, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104315.434826, "high": 104414.124925, "low": 101749.489591, "close": 101848.179688, "volume": 111673}, "trend_line": 146569.344271, "activity_lines": {"activity_5": 104756.25, "activity_10": 107600.050853, "activity_20": 114406.432255, "activity_30": 126513.05788}, "trend_signal": 0, "fair_value": 258072.095252, "relative_strength": -42.938113, "rate_of_change": -3.0408088533847253, "market_dynamics": -0.089227, "expectation": {"probability": 43.9052, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102440.322957, "high": 104118.054519, "low": 96716.29435, "close": 97703.195313, "volume": 221269}, "trend_line": 142584.741406, "activity_lines": {"activity_5": 102157.409896, "activity_10": 105378.437642, "activity_20": 111938.440663, "activity_30": 123360.403108}, "trend_signal": 0, "fair_value": 257113.496344, "relative_strength": -45.4483, "rate_of_change": -2.71857862557717, "market_dynamics": -0.001911, "expectation": {"probability": 42.8624, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97407.130234, "high": 100071.762976, "low": 89807.992356, "close": 91683.101563, "volume": 228556}, "trend_line": 138497.325, "activity_lines": {"activity_5": 98157.171355, "activity_10": 102362.175853, "activity_20": 109165.310789, "activity_30": 120076.426344}, "trend_signal": 0, "fair_value": 256050.394431, "relative_strength": -47.243057, "rate_of_change": -2.8666576561382153, "market_dynamics": -0.018982, "expectation": {"probability": 41.8236, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90893.583386, "high": 98097.958307, "low": 89807.987022, "close": 96518.914063, "volume": 300415}, "trend_line": 134701.577344, "activity_lines": {"activity_5": 96683.398438, "activity_10": 100556.237785, "activity_20": 107166.380953, "activity_30": 117368.141768}, "trend_signal": 0, "fair_value": 254943.390675, "relative_strength": -45.82311, "rate_of_change": -2.7406649594134915, "market_dynamics": 0.010276, "expectation": {"probability": 40.4704, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96617.603911, "high": 99084.856732, "low": 92966.070362, "close": 98591.40625, "volume": 170872}, "trend_line": 131235.863802, "activity_lines": {"activity_5": 96755.770834, "activity_10": 99594.457671, "activity_20": 105640.538654, "activity_30": 115038.45331}, "trend_signal": 0, "fair_value": 253927.56866, "relative_strength": -45.972387, "rate_of_change": -2.5728826717071525, "market_dynamics": 0.089337, "expectation": {"probability": 41.3387, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98690.096393, "high": 109348.63017, "low": 97012.364754, "close": 105401.023438, "volume": 352836}, "trend_line": 128744.108334, "activity_lines": {"activity_5": 99466.458855, "activity_10": 100233.251563, "activity_20": 105015.090105, "activity_30": 113371.689416}, "trend_signal": 0, "fair_value": 252955.398037, "relative_strength": -42.974961, "rate_of_change": -1.8986848532192382, "market_dynamics": 0.361751, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102933.776061, "high": 105894.476563, "low": 100466.523519, "close": 105894.476563, "volume": 301000}, "trend_line": 125358.736198, "activity_lines": {"activity_5": 102104.775, "activity_10": 100988.679688, "activity_20": 104605.277009, "activity_30": 111897.519624}, "trend_signal": 0, "fair_value": 252100.239834, "relative_strength": -44.26579, "rate_of_change": -2.6295355801582443, "market_dynamics": 0.701811, "expectation": {"probability": 43.5887, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103920.671669, "high": 109249.937414, "low": 100663.898483, "close": 103821.984375, "volume": 283810}, "trend_line": 122621.895052, "activity_lines": {"activity_5": 103506.175, "activity_10": 101383.440341, "activity_20": 104141.540663, "activity_30": 110508.051764}, "trend_signal": 0, "fair_value": 251342.64969, "relative_strength": -45.121739, "rate_of_change": -2.183207352758599, "market_dynamics": 0.894797, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104216.744845, "high": 131849.968535, "low": 103624.60425, "close": 129185.335938, "volume": 595696}, "trend_line": 121134.972396, "activity_lines": {"activity_5": 112552.766667, "activity_10": 106418.429262, "activity_20": 106180.983966, "activity_30": 110931.499564}, "trend_signal": 0, "fair_value": 250645.780148, "relative_strength": -30.749272, "rate_of_change": -1.2126077935506165, "market_dynamics": 1.275555, "expectation": {"probability": 44.1996, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130172.236827, "high": 148035.142789, "low": 125829.875091, "close": 143199.328125, "volume": 450370}, "trend_line": 120111.920313, "activity_lines": {"activity_5": 124092.927604, "activity_10": 113640.749432, "activity_20": 109507.958222, "activity_30": 112355.006385}, "trend_signal": 0, "fair_value": 250095.66847, "relative_strength": -25.215004, "rate_of_change": -0.8445555092509226, "market_dynamics": 1.428143, "expectation": {"probability": 44.9978, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 143396.706035, "high": 150008.955479, "low": 135402.807582, "close": 139153.03125, "volume": 347119}, "trend_line": 119449.797917, "activity_lines": {"activity_5": 131310.461458, "activity_10": 119416.810654, "activity_20": 112368.787389, "activity_30": 113583.465155}, "trend_signal": 0, "fair_value": 249363.825321, "relative_strength": -26.747242, "rate_of_change": -0.5512545251749909, "market_dynamics": 1.523672, "expectation": {"probability": 44.1476, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 139251.732067, "high": 156917.252447, "low": 138856.971664, "close": 155042.140625, "volume": 323953}, "trend_line": 119483.668229, "activity_lines": {"activity_5": 141574.23125, "activity_10": 127403.530824, "activity_20": 116609.122322, "activity_30": 115879.74533}, "trend_signal": 0, "fair_value": 248613.994091, "relative_strength": -17.78767, "rate_of_change": 0.028355269402409514, "market_dynamics": 1.714214, "expectation": {"probability": 44.0338, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156226.432324, "high": 160766.177041, "low": 143988.859396, "close": 145173.140625, "volume": 403955}, "trend_line": 119071.144271, "activity_lines": {"activity_5": 145271.823438, "activity_10": 132553.36108, "activity_20": 119715.05878, "activity_30": 117537.130645}, "trend_signal": 0, "fair_value": 247708.022837, "relative_strength": -20.305848, "rate_of_change": -0.3452555182766653, "market_dynamics": 1.660985, "expectation": {"probability": 43.6425, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 145567.887903, "high": 152180.127177, "low": 136883.159043, "close": 138560.890625, "volume": 311738}, "trend_line": 118542.592188, "activity_lines": {"activity_5": 144008.588542, "activity_10": 135528.417898, "activity_20": 122023.255432, "activity_30": 118794.533636}, "trend_signal": 1, "fair_value": 246657.800381, "relative_strength": -25.386592, "rate_of_change": -0.44389603059247007, "market_dynamics": 1.557582, "expectation": {"probability": 43.3215, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138067.44016, "high": 139646.481648, "low": 134218.528991, "close": 138462.203125, "volume": 165489}, "trend_line": 118108.607292, "activity_lines": {"activity_5": 142087.420833, "activity_10": 137721.13196, "activity_20": 124244.25227, "activity_30": 120079.669826}, "trend_signal": 1, "fair_value": 245696.826122, "relative_strength": -25.058694, "rate_of_change": -0.36610039310742065, "market_dynamics": 1.407516, "expectation": {"probability": 43.1244, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136784.476511, "high": 148725.984311, "low": 133922.463754, "close": 140929.453125, "volume": 198639}, "trend_line": 118112.408854, "activity_lines": {"activity_5": 141304.478125, "activity_10": 139637.513352, "activity_20": 126605.294829, "activity_30": 121551.98246}, "trend_signal": 1, "fair_value": 244841.548778, "relative_strength": -21.549544, "rate_of_change": 0.003218700217668876, "market_dynamics": 1.279739, "expectation": {"probability": 44.383, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 141225.526114, "high": 145765.275824, "low": 134317.223981, "close": 134711.984375, "volume": 125221}, "trend_line": 118068.79375, "activity_lines": {"activity_5": 138330.617708, "activity_10": 139777.474432, "activity_20": 128212.063802, "activity_30": 122622.922816}, "trend_signal": 1, "fair_value": 243970.384014, "relative_strength": -24.470942, "rate_of_change": -0.03692677545329711, "market_dynamics": 1.077737, "expectation": {"probability": 43.6662, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134119.843574, "high": 134909.361832, "low": 128297.130283, "close": 133034.25, "volume": 116457}, "trend_line": 118429.179427, "activity_lines": {"activity_5": 136152.85625, "activity_10": 139088.43821, "activity_20": 129526.051897, "activity_30": 123588.436122}, "trend_signal": 1, "fair_value": 243049.516226, "relative_strength": -24.923093, "rate_of_change": 0.3052336401124606, "market_dynamics": 0.880184, "expectation": {"probability": 42.6311, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 130961.757975, "high": 140337.312434, "low": 130863.067878, "close": 137672.6875, "volume": 111462}, "trend_line": 119042.035938, "activity_lines": {"activity_5": 136330.5, "activity_10": 138711.622159, "activity_20": 131150.209152, "activity_30": 124829.952772}, "trend_signal": 1, "fair_value": 242182.35016, "relative_strength": -25.612547, "rate_of_change": 0.5174877626993705, "market_dynamics": 0.758684, "expectation": {"probability": 44.2203, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137672.685079, "high": 145765.281229, "low": 137376.614789, "close": 144581.0, "volume": 130103}, "trend_line": 119653.576042, "activity_lines": {"activity_5": 138870.128125, "activity_10": 139436.547443, "activity_20": 133297.424479, "activity_30": 126477.627873}, "trend_signal": 1, "fair_value": 241461.333233, "relative_strength": -21.917518, "rate_of_change": 0.513717779758492, "market_dynamics": 0.634656, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140337.315311, "high": 146061.346087, "low": 137672.684948, "close": 138363.515625, "volume": 211725}, "trend_line": 120563.458073, "activity_lines": {"activity_5": 138929.341667, "activity_10": 139005.899716, "activity_20": 134659.817746, "activity_30": 127684.720749}, "trend_signal": 1, "fair_value": 240838.278245, "relative_strength": -22.652147, "rate_of_change": 0.7604302864133541, "market_dynamics": 0.516942, "expectation": {"probability": 44.8039, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139153.041607, "high": 143890.155854, "low": 135008.054772, "close": 140337.3125, "volume": 140188}, "trend_line": 121434.753125, "activity_lines": {"activity_5": 139817.55, "activity_10": 138948.478977, "activity_20": 136036.309115, "activity_30": 128960.453293}, "trend_signal": 1, "fair_value": 240063.094051, "relative_strength": -23.618202, "rate_of_change": 0.7226858501955382, "market_dynamics": 0.401342, "expectation": {"probability": 45.7618, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143100.64036, "high": 143100.64036, "low": 135106.742519, "close": 139547.796875, "volume": 57461}, "trend_line": 122423.253646, "activity_lines": {"activity_5": 140067.564583, "activity_10": 139014.870455, "activity_20": 137134.588914, "activity_30": 130129.036761}, "trend_signal": 1, "fair_value": 239357.749599, "relative_strength": -23.820426, "rate_of_change": 0.8140178124976071, "market_dynamics": 0.183386, "expectation": {"probability": 45.1237, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137277.932295, "high": 166983.640457, "low": 134317.229226, "close": 165207.21875, "volume": 314306}, "trend_line": 123856.071615, "activity_lines": {"activity_5": 148436.483333, "activity_10": 143848.890341, "activity_20": 140448.696057, "activity_30": 132889.292574}, "trend_signal": 1, "fair_value": 238774.94401, "relative_strength": -11.813161, "rate_of_change": 1.17038056605091, "market_dynamics": 0.236405, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 165207.224057, "high": 193728.669241, "low": 162443.901313, "close": 192643.078125, "volume": 499173}, "trend_line": 126326.614063, "activity_lines": {"activity_5": 164115.053125, "activity_10": 153186.769602, "activity_20": 146048.655022, "activity_30": 137327.163962}, "trend_signal": 1, "fair_value": 238290.11258, "relative_strength": -0.895428, "rate_of_change": 1.9946882020282035, "market_dynamics": 0.490949, "expectation": {"probability": 46.4323, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 195307.705755, "high": 209716.457623, "low": 189682.370117, "close": 194616.875, "volume": 396657}, "trend_line": 129251.130729, "activity_lines": {"activity_5": 177247.416667, "activity_10": 161898.414205, "activity_20": 151388.729539, "activity_30": 141732.987248}, "trend_signal": 1, "fair_value": 237626.1875, "relative_strength": -2.58026, "rate_of_change": 2.315043973664582, "market_dynamics": 0.809981, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 195603.781137, "high": 201327.807023, "low": 179418.604306, "close": 188498.09375, "volume": 489883}, "trend_line": 131974.977604, "activity_lines": {"activity_5": 184589.9625, "activity_10": 168521.418182, "activity_20": 155721.225595, "activity_30": 145555.371959}, "trend_signal": 1, "fair_value": 236842.146835, "relative_strength": -0.74118, "rate_of_change": 2.1074066119476274, "market_dynamics": 1.290244, "expectation": {"probability": 45.8587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 190471.883494, "high": 207249.208233, "low": 185833.449026, "close": 199354.0, "volume": 311572}, "trend_line": 135106.74349, "activity_lines": {"activity_5": 192340.425, "activity_10": 176140.294034, "activity_20": 160694.266927, "activity_30": 149902.405662}, "trend_signal": 1, "fair_value": 236193.607973, "relative_strength": 4.502059, "rate_of_change": 2.372999748025764, "market_dynamics": 1.480751, "expectation": {"probability": 47.7502, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 201821.254988, "high": 202808.155991, "low": 182576.6875, "close": 182576.6875, "volume": 222329}, "trend_line": 137547.678646, "activity_lines": {"activity_5": 190511.369792, "activity_10": 179502.935795, "activity_20": 163614.554613, "activity_30": 152964.982695}, "trend_signal": 1, "fair_value": 235362.621394, "relative_strength": 1.093155, "rate_of_change": 1.8066715938428783, "market_dynamics": 1.398184, "expectation": {"probability": 47.8567, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 183070.135218, "high": 197873.650955, "low": 178431.700525, "close": 188399.390625, "volume": 189446}, "trend_line": 140357.056511, "activity_lines": {"activity_5": 189465.251042, "activity_10": 183107.814489, "activity_20": 166835.140923, "activity_30": 156245.738306}, "trend_signal": 1, "fair_value": 234667.829026, "relative_strength": 3.546982, "rate_of_change": 2.042475665642007, "market_dynamics": 1.315488, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189287.606778, "high": 195603.76794, "low": 186030.833564, "close": 192643.078125, "volume": 155233}, "trend_line": 143383.553125, "activity_lines": {"activity_5": 190116.607292, "activity_10": 186687.574716, "activity_20": 170244.649554, "activity_30": 159619.030024}, "trend_signal": 1, "fair_value": 234171.013622, "relative_strength": 2.445388, "rate_of_change": 2.1562839013817676, "market_dynamics": 1.216404, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 192741.768321, "high": 203301.609186, "low": 189484.992224, "close": 190373.203125, "volume": 156019}, "trend_line": 146472.553386, "activity_lines": {"activity_5": 190142.925, "activity_10": 188867.729261, "activity_20": 173183.265104, "activity_30": 162650.620346}, "trend_signal": 1, "fair_value": 233563.774539, "relative_strength": 0.621595, "rate_of_change": 2.154361636098567, "market_dynamics": 1.087563, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 189287.604134, "high": 191064.025862, "low": 163924.26051, "close": 170043.046875, "volume": 189230}, "trend_line": 149084.551563, "activity_lines": {"activity_5": 183267.516667, "activity_10": 186441.748295, "activity_20": 174017.432143, "activity_30": 164171.297345}, "trend_signal": 1, "fair_value": 232880.142628, "relative_strength": -5.895932, "rate_of_change": 1.7832680025155003, "market_dynamics": 0.835111, "expectation": {"probability": 46.8243, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 172115.528653, "high": 176063.132521, "low": 165503.296903, "close": 166095.4375, "volume": 118629}, "trend_line": 151403.76901, "activity_lines": {"activity_5": 177030.302083, "activity_10": 182743.56108, "activity_20": 174357.208259, "activity_30": 165268.773858}, "trend_signal": 1, "fair_value": 232223.821514, "relative_strength": -9.587726, "rate_of_change": 1.555639013355418, "market_dynamics": 0.428513, "expectation": {"probability": 46.5925, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 163628.187537, "high": 166983.650973, "low": 157312.018312, "close": 158989.75, "volume": 90549}, "trend_line": 153417.047135, "activity_lines": {"activity_5": 169523.275, "activity_10": 177737.28125, "activity_20": 173889.135342, "activity_30": 165758.191986}, "trend_signal": 1, "fair_value": 231500.244591, "relative_strength": -16.066904, "rate_of_change": 1.3297410877975155, "market_dynamics": -0.091642, "expectation": {"probability": 44.5002, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 157805.471447, "high": 163134.731624, "low": 147344.312706, "close": 149712.875, "volume": 217899}, "trend_line": 154894.108854, "activity_lines": {"activity_5": 160884.598958, "activity_10": 171656.175568, "activity_20": 172439.800298, "activity_30": 165519.213138}, "trend_signal": 1, "fair_value": 230617.969551, "relative_strength": -24.786848, "rate_of_change": 0.9627754845915156, "market_dynamics": -0.595602, "expectation": {"probability": 43.4765, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 149120.742452, "high": 169154.833327, "low": 147245.630535, "close": 164516.390625, "volume": 168874}, "trend_line": 156848.172656, "activity_lines": {"activity_5": 160042.441667, "activity_10": 169083.054545, "activity_20": 172358.498065, "activity_30": 166140.005511}, "trend_signal": 1, "fair_value": 229898.809996, "relative_strength": -20.779652, "rate_of_change": 1.2615481740767038, "market_dynamics": -0.810298, "expectation": {"probability": 45.1085, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162838.666747, "high": 176063.140554, "low": 159483.203311, "close": 173694.578125, "volume": 228611}, "trend_line": 159177.259115, "activity_lines": {"activity_5": 163983.467708, "activity_10": 168614.725852, "activity_20": 173009.383185, "activity_30": 167226.87038}, "trend_signal": 1, "fair_value": 229095.840745, "relative_strength": -18.103023, "rate_of_change": 1.4849305666494086, "market_dynamics": -0.845486, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 173694.58071, "high": 182379.296296, "low": 156621.192715, "close": 157015.953125, "volume": 355466}, "trend_line": 160104.946354, "activity_lines": {"activity_5": 162121.516667, "activity_10": 165580.45483, "activity_20": 171878.207217, "activity_30": 167087.431284}, "trend_signal": 1, "fair_value": 228257.279547, "relative_strength": -28.511455, "rate_of_change": 0.5828013650679833, "market_dynamics": -0.784981, "expectation": {"probability": 43.3829, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 157015.95019, "high": 158298.921499, "low": 145469.208531, "close": 151193.234375, "volume": 278070}, "trend_line": 160371.409896, "activity_lines": {"activity_5": 158923.958333, "activity_10": 161952.248295, "activity_20": 170100.375818, "activity_30": 166512.482124}, "trend_signal": 0, "fair_value": 227365.888221, "relative_strength": -28.721976, "rate_of_change": 0.16643054950396033, "market_dynamics": -0.752735, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 153463.101542, "high": 161753.065037, "low": 150699.778814, "close": 156719.875, "volume": 192137}, "trend_line": 160956.971354, "activity_lines": {"activity_5": 158088.38125, "activity_10": 160005.36108, "activity_20": 168817.404315, "activity_30": 166276.899227}, "trend_signal": 0, "fair_value": 226426.198117, "relative_strength": -31.164433, "rate_of_change": 0.3651283345203141, "market_dynamics": -0.765045, "expectation": {"probability": 41.3842, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 158891.062576, "high": 162838.666577, "low": 156917.260557, "close": 160075.34375, "volume": 122096}, "trend_line": 161124.744792, "activity_lines": {"activity_5": 157904.160417, "activity_10": 159321.708239, "activity_20": 167766.59003, "activity_30": 166220.020027}, "trend_signal": 0, "fair_value": 225591.743389, "relative_strength": -32.714562, "rate_of_change": 0.10423496204523633, "market_dynamics": -0.849679, "expectation": {"probability": 41.9229, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 160864.864519, "high": 198367.09375, "low": 157706.781289, "close": 198367.09375, "volume": 525703}, "trend_line": 162897.876563, "activity_lines": {"activity_5": 170779.926042, "activity_10": 166151.061932, "activity_20": 170268.618452, "activity_30": 168622.752218}, "trend_signal": 1, "fair_value": 224984.142829, "relative_strength": -21.993372, "rate_of_change": 1.100471422492533, "market_dynamics": -0.528193, "expectation": {"probability": 45.1386, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 192939.150732, "high": 192939.150732, "low": 143199.338598, "close": 157904.15625, "volume": 350835}, "trend_line": 163542.652083, "activity_lines": {"activity_5": 168523.211458, "activity_10": 165108.535227, "activity_20": 168636.94189, "activity_30": 168300.576714}, "trend_signal": 1, "fair_value": 224123.366386, "relative_strength": -30.037597, "rate_of_change": 0.39581579183485033, "market_dynamics": -0.406983, "expectation": {"probability": 43.859, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150008.950172, "high": 159384.507635, "low": 139745.179897, "close": 144877.0625, "volume": 220785}, "trend_line": 163756.480729, "activity_lines": {"activity_5": 161864.91875, "activity_10": 161846.378409, "activity_20": 165799.36622, "activity_30": 167096.345128}, "trend_signal": 0, "fair_value": 223234.90024, "relative_strength": -34.152966, "rate_of_change": 0.13074793839804447, "market_dynamics": -0.42314, "expectation": {"probability": 43.2801, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144877.062371, "high": 155732.96869, "low": 141916.359461, "close": 154746.078125, "volume": 183123}, "trend_line": 164217.034896, "activity_lines": {"activity_5": 158917.376042, "activity_10": 160635.182386, "activity_20": 164129.154018, "activity_30": 166515.028831}, "trend_signal": 0, "fair_value": 222366.283554, "relative_strength": -32.614315, "rate_of_change": 0.2812433223709565, "market_dynamics": -0.356786, "expectation": {"probability": 42.5939, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150995.856699, "high": 158200.220673, "low": 144877.070349, "close": 154450.0, "volume": 165478}, "trend_line": 164874.96875, "activity_lines": {"activity_5": 156002.727083, "activity_10": 159278.641193, "activity_20": 162620.604836, "activity_30": 165884.897547}, "trend_signal": 0, "fair_value": 221430.648538, "relative_strength": -27.883707, "rate_of_change": 0.4006489670311472, "market_dynamics": -0.697448, "expectation": {"probability": 43.501, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 151500.0, "high": 159200.0, "low": 146600.0, "close": 150000.0, "volume": 201882}, "trend_line": 165440.49375, "activity_lines": {"activity_5": 151979.767708, "activity_10": 157296.034375, "activity_20": 160850.379911, "activity_30": 164925.222144}, "trend_signal": 0, "fair_value": 220401.367688, "relative_strength": -28.62074, "rate_of_change": 0.3430023394621533, "market_dynamics": -0.823992, "expectation": {"probability": 43.1347, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 151000.0, "high": 174000.0, "low": 150300.0, "close": 168500.0, "volume": 206258}, "trend_line": 166468.070833, "activity_lines": {"activity_5": 157347.947917, "activity_10": 159107.874432, "activity_20": 161077.078795, "activity_30": 165122.609644}, "trend_signal": 0, "fair_value": 219109.258113, "relative_strength": -25.855732, "rate_of_change": 0.6211158221957441, "market_dynamics": -0.65949, "expectation": {"probability": 42.747, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 165500.0, "high": 173000.0, "low": 163800.0, "close": 171900.0, "volume": 135099}, "trend_line": 167378.704167, "activity_lines": {"activity_5": 163143.071875, "activity_10": 161329.095455, "activity_20": 161694.619048, "activity_30": 165473.056687}, "trend_signal": 0, "fair_value": 217770.722055, "relative_strength": -27.903457, "rate_of_change": 0.5470318298537422, "market_dynamics": -0.483372, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 171800.0, "high": 189800.0, "low": 171100.0, "close": 185500.0, "volume": 225784}, "trend_line": 168949.920313, "activity_lines": {"activity_5": 171670.0, "activity_10": 165646.557102, "activity_20": 163685.965923, "activity_30": 166642.172547}, "trend_signal": 0, "fair_value": 216541.072416, "relative_strength": -25.073041, "rate_of_change": 0.9387192676747931, "market_dynamics": -0.164675, "expectation": {"probability": 43.7996, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 185100.0, "high": 195000.0, "low": 179500.0, "close": 186700.0, "volume": 172909}, "trend_line": 170495.343229, "activity_lines": {"activity_5": 178546.666667, "activity_10": 169658.925568, "activity_20": 165825.61317, "activity_30": 167787.338978}, "trend_signal": 0, "fair_value": 215368.730268, "relative_strength": -25.532937, "rate_of_change": 0.9147224888516667, "market_dynamics": 0.173067, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190000.0, "high": 199400.0, "low": 188200.0, "close": 192800.0, "volume": 265577}, "trend_line": 172270.416667, "activity_lines": {"activity_5": 185306.666667, "activity_10": 174296.300284, "activity_20": 168563.704241, "activity_30": 169226.349093}, "trend_signal": 0, "fair_value": 214350.226462, "relative_strength": -31.845235, "rate_of_change": 1.041127226340628, "market_dynamics": 0.486219, "expectation": {"probability": 45.1941, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 192200.0, "high": 193900.0, "low": 171900.0, "close": 174900.0, "volume": 281428}, "trend_line": 172593.509375, "activity_lines": {"activity_5": 183246.666667, "activity_10": 175780.349432, "activity_20": 169488.666964, "activity_30": 169395.99963}, "trend_signal": 0, "fair_value": 213185.969451, "relative_strength": -37.69317, "rate_of_change": 0.18754973387248638, "market_dynamics": 0.656073, "expectation": {"probability": 44.5191, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 174900.0, "high": 176700.0, "low": 158500.0, "close": 169700.0, "volume": 183085}, "trend_line": 171828.740104, "activity_lines": {"activity_5": 179026.666667, "activity_10": 176009.928693, "activity_20": 169876.465104, "activity_30": 169209.321606}, "trend_signal": 0, "fair_value": 212025.590845, "relative_strength": -41.86651, "rate_of_change": -0.4431043054686119, "market_dynamics": 0.555098, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 172500.0, "high": 173000.0, "low": 157000.0, "close": 167500.0, "volume": 146442}, "trend_line": 170924.844271, "activity_lines": {"activity_5": 174220.0, "activity_10": 175388.181818, "activity_20": 170003.738244, "activity_30": 168930.048051}, "trend_signal": 0, "fair_value": 210748.777744, "relative_strength": -46.430827, "rate_of_change": -0.526044614220474, "market_dynamics": 0.404784, "expectation": {"probability": 43.5685, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/89741512-db05-49f5-926e-f3aee8e7cb26/", "share_image": "https://sharemaestro.com/terminal/89741512-db05-49f5-926e-f3aee8e7cb26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}