{"ticker": {"uuid": "89771494-49d1-4b75-bfc3-a2bc5d4e91f1", "symbol": "JEPG", "name": "JPM Global Equity Premium Income Active UCITS ETF - USD (dist)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEPG fell 5.48%, moving from 23.14 to 21.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -13.15 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 56.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.87"}, {"label": "12-Week Change", "value": "-5.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.05%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.15"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.495001, "high": 22.5, "low": 21.799999, "close": 21.870001, "volume": 201101}, "trend_line": 22.286171, "activity_lines": {"activity_5": 21.9025, "activity_10": 21.977557, "activity_20": 22.261657, "activity_30": 22.303955}, "trend_signal": 0, "fair_value": 22.199264, "relative_strength": -13.151207, "rate_of_change": 0.018176007571269553, "market_dynamics": -0.494193, "expectation": {"probability": 56.0531, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 22.98401, "high": 25.949975, "low": 22.876486, "close": 23.566448, "volume": 29355}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.566448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.835267, "high": 23.915915, "low": 23.078093, "close": 23.423077, "volume": 39444}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.494763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.548526, "high": 23.830786, "low": 23.335586, "close": 23.35811, "volume": 87258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.449212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.376132, "high": 23.60588, "low": 23.277023, "close": 23.560829, "volume": 35942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.477116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.515786, "high": 24.150979, "low": 23.50227, "close": 23.921227, "volume": 60744}, "trend_line": null, "activity_lines": {"activity_5": 23.622426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.565938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.047368, "high": 24.326673, "low": 22.961676, "close": 23.092318, "volume": 58945}, "trend_line": null, "activity_lines": {"activity_5": 23.464552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.487002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.141876, "high": 23.322074, "low": 22.506679, "close": 22.745844, "volume": 41115}, "trend_line": null, "activity_lines": {"activity_5": 23.222796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.381122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.822828, "high": 23.15339, "low": 22.718675, "close": 23.035658, "volume": 56815}, "trend_line": null, "activity_lines": {"activity_5": 23.122794, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.337939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.148865, "high": 23.461321, "low": 22.170741, "close": 23.316414, "volume": 65104}, "trend_line": null, "activity_lines": {"activity_5": 23.137873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.335547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.139806, "high": 23.443207, "low": 22.188856, "close": 22.677917, "volume": 100760}, "trend_line": null, "activity_lines": {"activity_5": 22.956415, "activity_10": 23.145879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.269784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.825826, "high": 22.913391, "low": 20.753376, "close": 21.330301, "volume": 199471}, "trend_line": null, "activity_lines": {"activity_5": 22.408638, "activity_10": 22.793246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.093468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.726998, "high": 22.114569, "low": 21.640362, "close": 21.904821, "volume": 46884}, "trend_line": null, "activity_lines": {"activity_5": 22.169836, "activity_10": 22.585728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.994414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.347112, "high": 22.347112, "low": 21.562844, "close": 21.840988, "volume": 80064}, "trend_line": null, "activity_lines": {"activity_5": 21.965825, "activity_10": 22.394209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.905689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.068972, "high": 22.821322, "low": 21.913942, "close": 22.23768, "volume": 48825}, "trend_line": null, "activity_lines": {"activity_5": 21.973689, "activity_10": 22.302399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.857974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.322892, "high": 23.322892, "low": 22.027938, "close": 22.230522, "volume": 64253}, "trend_line": null, "activity_lines": {"activity_5": 22.051082, "activity_10": 22.233346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.816144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.630451, "high": 22.648839, "low": 21.770833, "close": 22.244312, "volume": 60018}, "trend_line": null, "activity_lines": {"activity_5": 22.162899, "activity_10": 22.19754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.780404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.276495, "high": 22.327058, "low": 21.973094, "close": 22.060436, "volume": 33289}, "trend_line": null, "activity_lines": {"activity_5": 22.152489, "activity_10": 22.14372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.738053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.10641, "high": 22.294877, "low": 21.973095, "close": 22.120197, "volume": 58362}, "trend_line": null, "activity_lines": {"activity_5": 22.151626, "activity_10": 22.113227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.703728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8246, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.097214, "high": 22.276492, "low": 21.825997, "close": 22.051243, "volume": 264273}, "trend_line": null, "activity_lines": {"activity_5": 22.109164, "activity_10": 22.086843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.669386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.161571, "high": 22.161571, "low": 21.593884, "close": 21.784695, "volume": 131775}, "trend_line": null, "activity_lines": {"activity_5": 21.990281, "activity_10": 22.034998, "activity_20": 22.300001, "activity_30": null}, "trend_signal": 0, "fair_value": 22.625152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.700926, "high": 21.742811, "low": 21.547347, "close": 21.714884, "volume": 87095}, "trend_line": null, "activity_lines": {"activity_5": 21.877851, "activity_10": 21.9867, "activity_20": 22.213309, "activity_30": null}, "trend_signal": 0, "fair_value": 22.581806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.649731, "high": 21.863811, "low": 21.333268, "close": 21.398424, "volume": 50916}, "trend_line": null, "activity_lines": {"activity_5": 21.695228, "activity_10": 21.873872, "activity_20": 22.105294, "activity_30": null}, "trend_signal": 0, "fair_value": 22.528016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.435654, "high": 21.794001, "low": 21.296038, "close": 21.389114, "volume": 59583}, "trend_line": null, "activity_lines": {"activity_5": 21.553637, "activity_10": 21.768559, "activity_20": 22.006035, "activity_30": null}, "trend_signal": 0, "fair_value": 22.478498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.477541, "high": 21.525578, "low": 21.328953, "close": 21.328953, "volume": 59778}, "trend_line": null, "activity_lines": {"activity_5": 21.44073, "activity_10": 21.660523, "activity_20": 21.910422, "activity_30": null}, "trend_signal": 0, "fair_value": 22.430601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.44, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.357042, "high": 21.511532, "low": 21.249369, "close": 21.417904, "volume": 82890}, "trend_line": null, "activity_lines": {"activity_5": 21.405627, "activity_10": 21.585182, "activity_20": 21.833908, "activity_30": null}, "trend_signal": 0, "fair_value": 22.390093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1853, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.50685, "high": 21.548984, "low": 21.300866, "close": 21.427263, "volume": 58050}, "trend_line": null, "activity_lines": {"activity_5": 21.398096, "activity_10": 21.526318, "activity_20": 21.770206, "activity_30": null}, "trend_signal": 0, "fair_value": 22.353061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.50217, "high": 21.979686, "low": 21.347677, "close": 21.399174, "volume": 87019}, "trend_line": null, "activity_lines": {"activity_5": 21.400377, "activity_10": 21.477202, "activity_20": 21.711758, "activity_30": null}, "trend_signal": 0, "fair_value": 22.317732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8135, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.461881, "high": 22.461881, "low": 21.352364, "close": 21.511534, "volume": 56967}, "trend_line": null, "activity_lines": {"activity_5": 21.440061, "activity_10": 21.460538, "activity_20": 21.670424, "activity_30": null}, "trend_signal": 0, "fair_value": 22.288939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9552, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.600483, "high": 21.745074, "low": 21.469398, "close": 21.636679, "volume": 46510}, "trend_line": null, "activity_lines": {"activity_5": 21.513299, "activity_10": 21.477695, "activity_20": 21.648266, "activity_30": null}, "trend_signal": 0, "fair_value": 22.266447, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.338472, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.773352, "high": 22.188076, "low": 21.683807, "close": 21.933582, "volume": 47156}, "trend_line": 22.255352, "activity_lines": {"activity_5": 21.664989, "activity_10": 21.556371, "activity_20": 21.662383, "activity_30": 21.874733}, "trend_signal": 0, "fair_value": 22.255352, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.180274, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.924159, "high": 21.924159, "low": 21.636676, "close": 21.641388, "volume": 79364}, "trend_line": 22.191183, "activity_lines": {"activity_5": 21.684903, "activity_10": 21.579214, "activity_20": 21.652216, "activity_30": 21.835122}, "trend_signal": 0, "fair_value": 22.235546, "relative_strength": null, "rate_of_change": -0.28833064514099666, "market_dynamics": 0.021999, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.820476, "high": 22.183367, "low": 21.603689, "close": 21.683805, "volume": 102975}, "trend_line": 22.133207, "activity_lines": {"activity_5": 21.704681, "activity_10": 21.611106, "activity_20": 21.644608, "activity_30": 21.802388}, "trend_signal": 0, "fair_value": 22.218304, "relative_strength": null, "rate_of_change": -0.2612569145142016, "market_dynamics": 0.342924, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.773349, "high": 21.99217, "low": 21.580122, "close": 21.793146, "volume": 91091}, "trend_line": 22.081042, "activity_lines": {"activity_5": 21.74193, "activity_10": 21.657689, "activity_20": 21.648466, "activity_30": 21.780449}, "trend_signal": 0, "fair_value": 22.205421, "relative_strength": null, "rate_of_change": -0.2356865862231293, "market_dynamics": 0.66734, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.835795, "high": 21.835795, "low": 21.35245, "close": 21.575171, "volume": 80151}, "trend_line": 22.014853, "activity_lines": {"activity_5": 21.687747, "activity_10": 21.657294, "activity_20": 21.631792, "activity_30": 21.747812}, "trend_signal": 0, "fair_value": 22.186884, "relative_strength": null, "rate_of_change": -0.2997548756983542, "market_dynamics": 0.695833, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.551475, "high": 21.741022, "low": 21.433007, "close": 21.726805, "volume": 72379}, "trend_line": 21.941706, "activity_lines": {"activity_5": 21.68821, "activity_10": 21.679992, "activity_20": 21.632715, "activity_30": 21.729228}, "trend_signal": 0, "fair_value": 22.173739, "relative_strength": null, "rate_of_change": -0.332262041449919, "market_dynamics": 0.816027, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.722068, "high": 21.845273, "low": 21.480396, "close": 21.816841, "volume": 46582}, "trend_line": 21.89919, "activity_lines": {"activity_5": 21.732469, "activity_10": 21.713444, "activity_20": 21.64461, "activity_30": 21.721173}, "trend_signal": 0, "fair_value": 22.163825, "relative_strength": null, "rate_of_change": -0.19376797774976617, "market_dynamics": 0.866308, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.89266, "high": 22.053411, "low": 21.797886, "close": 21.89143, "volume": 78038}, "trend_line": 21.870709, "activity_lines": {"activity_5": 21.789894, "activity_10": 21.753374, "activity_20": 21.665645, "activity_30": 21.720672}, "trend_signal": 0, "fair_value": 22.156463, "relative_strength": null, "rate_of_change": -0.1300550385653502, "market_dynamics": 0.922084, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.915251, "high": 22.010531, "low": 21.615107, "close": 21.810438, "volume": 56856}, "trend_line": 21.829869, "activity_lines": {"activity_5": 21.806481, "activity_10": 21.769629, "activity_20": 21.679772, "activity_30": 21.716783}, "trend_signal": 0, "fair_value": 22.147357, "relative_strength": null, "rate_of_change": -0.1867337725539802, "market_dynamics": 0.94318, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.977186, "high": 22.17728, "low": 21.929543, "close": 22.015297, "volume": 34290}, "trend_line": 21.786498, "activity_lines": {"activity_5": 21.890201, "activity_10": 21.817696, "activity_20": 21.714883, "activity_30": 21.728747}, "trend_signal": 0, "fair_value": 22.143971, "relative_strength": null, "rate_of_change": -0.19867732600684385, "market_dynamics": 0.971726, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.97242, "high": 21.97242, "low": 21.529352, "close": 21.748507, "volume": 74820}, "trend_line": 21.755518, "activity_lines": {"activity_5": 21.855649, "activity_10": 21.810372, "activity_20": 21.724758, "activity_30": 21.726295}, "trend_signal": 0, "fair_value": 22.134084, "relative_strength": null, "rate_of_change": -0.14219816328444854, "market_dynamics": 0.998808, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.734211, "high": 21.824731, "low": 21.500767, "close": 21.724684, "volume": 51017}, "trend_line": 21.768664, "activity_lines": {"activity_5": 21.81171, "activity_10": 21.802081, "activity_20": 21.732536, "activity_30": 21.724306}, "trend_signal": 0, "fair_value": 22.124099, "relative_strength": null, "rate_of_change": 0.060426049152231376, "market_dynamics": 0.847081, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.815202, "high": 22.108218, "low": 21.753267, "close": 21.969233, "volume": 58631}, "trend_line": 21.770811, "activity_lines": {"activity_5": 21.85543, "activity_10": 21.836739, "activity_20": 21.763557, "activity_30": 21.737246}, "trend_signal": 0, "fair_value": 22.120412, "relative_strength": null, "rate_of_change": 0.009862800950932196, "market_dynamics": 0.980164, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.045916, "high": 22.165731, "low": 21.85421, "close": 22.055502, "volume": 67856}, "trend_line": 21.777961, "activity_lines": {"activity_5": 21.92272, "activity_10": 21.881893, "activity_20": 21.800077, "activity_30": 21.755613}, "trend_signal": 0, "fair_value": 22.118902, "relative_strength": null, "rate_of_change": 0.03284213895386293, "market_dynamics": 1.209504, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.204069, "high": 22.338263, "low": 22.012365, "close": 22.237619, "volume": 35019}, "trend_line": 21.777959, "activity_lines": {"activity_5": 22.034378, "activity_10": 21.955389, "activity_20": 21.850767, "activity_30": 21.785269}, "trend_signal": 1, "fair_value": 22.1216, "relative_strength": null, "rate_of_change": -9.183596214796751e-06, "market_dynamics": 1.484384, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.204072, "high": 22.256789, "low": 21.969234, "close": 22.045916, "volume": 51315}, "trend_line": 21.771806, "activity_lines": {"activity_5": 22.067314, "activity_10": 21.981986, "activity_20": 21.878874, "activity_30": 21.802556}, "trend_signal": 1, "fair_value": 22.119918, "relative_strength": null, "rate_of_change": -0.028253336320440466, "market_dynamics": 1.813805, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.97882, "high": 22.199278, "low": 21.75178, "close": 21.949432, "volume": 75186}, "trend_line": 21.761977, "activity_lines": {"activity_5": 22.048261, "activity_10": 21.985238, "activity_20": 21.8948, "activity_30": 21.814016}, "trend_signal": 1, "fair_value": 22.116212, "relative_strength": null, "rate_of_change": -0.04514554281808254, "market_dynamics": 1.945129, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.060314, "high": 22.113343, "low": 21.886765, "close": 22.098881, "volume": 40858}, "trend_line": 21.763258, "activity_lines": {"activity_5": 22.064041, "activity_10": 22.013251, "activity_20": 21.922474, "activity_30": 21.835752}, "trend_signal": 1, "fair_value": 22.115843, "relative_strength": null, "rate_of_change": 0.005886413720585934, "market_dynamics": 1.881222, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.05549, "high": 22.171196, "low": 21.934968, "close": 22.055494, "volume": 20354}, "trend_line": 21.761101, "activity_lines": {"activity_5": 22.056716, "activity_10": 22.029605, "activity_20": 21.942683, "activity_30": 21.854606}, "trend_signal": 1, "fair_value": 22.114586, "relative_strength": null, "rate_of_change": -0.00991119987641744, "market_dynamics": 1.759231, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.282072, "high": 22.282072, "low": 21.934973, "close": 21.934973, "volume": 45607}, "trend_line": 21.757226, "activity_lines": {"activity_5": 22.009218, "activity_10": 22.019589, "activity_20": 21.948824, "activity_30": 21.865823}, "trend_signal": 1, "fair_value": 22.110921, "relative_strength": null, "rate_of_change": -0.017807003423221734, "market_dynamics": 1.439779, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.214583, "high": 22.392955, "low": 21.857838, "close": 22.364029, "volume": 88235}, "trend_line": 21.776537, "activity_lines": {"activity_5": 22.124914, "activity_10": 22.089045, "activity_20": 21.994407, "activity_30": 21.904972}, "trend_signal": 1, "fair_value": 22.115983, "relative_strength": null, "rate_of_change": 0.08875671926192179, "market_dynamics": 1.490776, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.364026, "high": 22.843589, "low": 22.296536, "close": 22.470139, "volume": 90384}, "trend_line": 21.801712, "activity_lines": {"activity_5": 22.254773, "activity_10": 22.166602, "activity_20": 22.048046, "activity_30": 21.94972}, "trend_signal": 1, "fair_value": 22.122927, "relative_strength": null, "rate_of_change": 0.1156060763931257, "market_dynamics": 1.645651, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.508937, "high": 22.523486, "low": 22.145188, "close": 22.242188, "volume": 69388}, "trend_line": 21.829837, "activity_lines": {"activity_5": 22.273935, "activity_10": 22.189159, "activity_20": 22.076029, "activity_30": 21.978138}, "trend_signal": 1, "fair_value": 22.125221, "relative_strength": -8.821351, "rate_of_change": 0.1290036305405871, "market_dynamics": 1.640675, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.295539, "high": 22.324638, "low": 21.985137, "close": 22.067587, "volume": 69707}, "trend_line": 21.852453, "activity_lines": {"activity_5": 22.225342, "activity_10": 22.175008, "activity_20": 22.084725, "activity_30": 21.993477}, "trend_signal": 1, "fair_value": 22.124133, "relative_strength": -10.406893, "rate_of_change": 0.10360132327144406, "market_dynamics": 1.644411, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.198538, "high": 22.615639, "low": 22.106388, "close": 22.547739, "volume": 104365}, "trend_line": 21.893079, "activity_lines": {"activity_5": 22.335994, "activity_10": 22.247938, "activity_20": 22.137842, "activity_30": 22.038334}, "trend_signal": 1, "fair_value": 22.131978, "relative_strength": -8.699542, "rate_of_change": 0.18591047879155537, "market_dynamics": 1.732788, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.596238, "high": 22.86204, "low": 22.377987, "close": 22.827896, "volume": 75188}, "trend_line": 21.940079, "activity_lines": {"activity_5": 22.499181, "activity_10": 22.366167, "activity_20": 22.213009, "activity_30": 22.098645}, "trend_signal": 1, "fair_value": 22.144631, "relative_strength": -6.280802, "rate_of_change": 0.2146797168182721, "market_dynamics": 1.787761, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.827895, "high": 23.03764, "low": 22.701075, "close": 22.935207, "volume": 51055}, "trend_line": 21.990344, "activity_lines": {"activity_5": 22.667213, "activity_10": 22.489689, "activity_20": 22.293154, "activity_30": 22.162846}, "trend_signal": 1, "fair_value": 22.158748, "relative_strength": -7.554508, "rate_of_change": 0.2291012716955101, "market_dynamics": 1.995866, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.003496, "high": 23.330306, "low": 22.969352, "close": 23.305916, "volume": 78426}, "trend_line": 22.053902, "activity_lines": {"activity_5": 22.927811, "activity_10": 22.662689, "activity_20": 22.403278, "activity_30": 22.247722}, "trend_signal": 1, "fair_value": 22.178874, "relative_strength": -7.107919, "rate_of_change": 0.2890268565148433, "market_dynamics": 2.47726, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.437615, "high": 23.564437, "low": 23.081538, "close": 23.222996, "volume": 102957}, "trend_line": 22.110951, "activity_lines": {"activity_5": 23.089853, "activity_10": 22.798667, "activity_20": 22.49877, "activity_30": 22.323148}, "trend_signal": 1, "fair_value": 22.196876, "relative_strength": -0.767643, "rate_of_change": 0.25867984722159026, "market_dynamics": 2.530983, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.979107, "high": 23.535915, "low": 22.925451, "close": 23.13883, "volume": 68897}, "trend_line": 22.161022, "activity_lines": {"activity_5": 23.146813, "activity_10": 22.898115, "activity_20": 22.579519, "activity_30": 22.389462}, "trend_signal": 1, "fair_value": 22.212841, "relative_strength": -1.257847, "rate_of_change": 0.2264533985896811, "market_dynamics": 2.418893, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.045686, "high": 23.295705, "low": 22.393681, "close": 22.403486, "volume": 71243}, "trend_line": 22.176686, "activity_lines": {"activity_5": 22.919252, "activity_10": 22.841976, "activity_20": 22.584886, "activity_30": 22.405105}, "trend_signal": 1, "fair_value": 22.216019, "relative_strength": -0.859809, "rate_of_change": 0.07068266075454918, "market_dynamics": 1.949966, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.236807, "high": 22.829985, "low": 22.158371, "close": 22.34956, "volume": 68631}, "trend_line": 22.200292, "activity_lines": {"activity_5": 22.702009, "activity_10": 22.775314, "activity_20": 22.581997, "activity_30": 22.416258}, "trend_signal": 1, "fair_value": 22.218208, "relative_strength": -2.015444, "rate_of_change": 0.10644511988852122, "market_dynamics": 1.280248, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.393681, "high": 23.01137, "low": 22.378975, "close": 22.785866, "volume": 63495}, "trend_line": 22.237027, "activity_lines": {"activity_5": 22.669246, "activity_10": 22.790173, "activity_20": 22.617686, "activity_30": 22.454037}, "trend_signal": 1, "fair_value": 22.227364, "relative_strength": -4.478482, "rate_of_change": 0.1654707965102449, "market_dynamics": 0.656323, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.756451, "high": 23.021175, "low": 22.371941, "close": 22.426252, "volume": 69317}, "trend_line": 22.25813, "activity_lines": {"activity_5": 22.55128, "activity_10": 22.729763, "activity_20": 22.615238, "activity_30": 22.466245}, "trend_signal": 1, "fair_value": 22.230521, "relative_strength": -9.384591, "rate_of_change": 0.09490027601261668, "market_dynamics": 0.024607, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.55463, "high": 22.55463, "low": 22.051002, "close": 22.100376, "volume": 186468}, "trend_line": 22.275637, "activity_lines": {"activity_5": 22.377806, "activity_10": 22.603582, "activity_20": 22.579988, "activity_30": 22.456068}, "trend_signal": 1, "fair_value": 22.228487, "relative_strength": -12.496906, "rate_of_change": 0.07865440627760906, "market_dynamics": -0.163908, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.248504, "high": 22.253441, "low": 21.917689, "close": 21.95719, "volume": 169193}, "trend_line": 22.283317, "activity_lines": {"activity_5": 22.225833, "activity_10": 22.4595, "activity_20": 22.531755, "activity_30": 22.435523}, "trend_signal": 0, "fair_value": 22.224313, "relative_strength": -10.437605, "rate_of_change": 0.034477128532847685, "market_dynamics": -0.223859, "expectation": {"probability": 61.22, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.976938, "high": 22.016439, "low": 21.804125, "close": 21.922626, "volume": 184738}, "trend_line": 22.286843, "activity_lines": {"activity_5": 22.092093, "activity_10": 22.324965, "activity_20": 22.480652, "activity_30": 22.412252}, "trend_signal": 0, "fair_value": 22.219742, "relative_strength": -11.25478, "rate_of_change": 0.015823497013486846, "market_dynamics": -0.349897, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.569442, "high": 22.569442, "low": 21.517749, "close": 21.606623, "volume": 367934}, "trend_line": 22.277349, "activity_lines": {"activity_5": 21.88148, "activity_10": 22.151386, "activity_20": 22.399582, "activity_30": 22.368367}, "trend_signal": 0, "fair_value": 22.210591, "relative_strength": -13.978538, "rate_of_change": -0.042599124514854404, "market_dynamics": -0.318877, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.542437, "high": 21.883125, "low": 21.502935, "close": 21.823875, "volume": 100033}, "trend_line": 22.277797, "activity_lines": {"activity_5": 21.8219, "activity_10": 22.048203, "activity_20": 22.341546, "activity_30": 22.339111}, "trend_signal": 0, "fair_value": 22.204904, "relative_strength": -12.466209, "rate_of_change": 0.0020110112742708825, "market_dynamics": -0.422919, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.858439, "high": 22.559999, "low": 21.71525, "close": 22.145, "volume": 143250}, "trend_line": 22.282121, "activity_lines": {"activity_5": 21.909521, "activity_10": 22.028845, "activity_20": 22.315197, "activity_30": 22.330543}, "trend_signal": 0, "fair_value": 22.204036, "relative_strength": -11.512803, "rate_of_change": 0.019409459561914665, "market_dynamics": -0.465155, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.495001, "high": 22.5, "low": 21.799999, "close": 21.870001, "volume": 201101}, "trend_line": 22.286171, "activity_lines": {"activity_5": 21.9025, "activity_10": 21.977557, "activity_20": 22.261657, "activity_30": 22.303955}, "trend_signal": 0, "fair_value": 22.199264, "relative_strength": -13.151207, "rate_of_change": 0.018176007571269553, "market_dynamics": -0.494193, "expectation": {"probability": 56.0531, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89771494-49d1-4b75-bfc3-a2bc5d4e91f1/", "share_image": "https://sharemaestro.com/terminal/89771494-49d1-4b75-bfc3-a2bc5d4e91f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}