{"ticker": {"uuid": "897b655e-6d47-4378-96e8-8919b1b50a5e", "symbol": "6589", "name": "EirGenix Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6589 rose 10.30%, moving from 43.70 to 48.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.82 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is negative at 38.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "48.20"}, {"label": "12-Week Change", "value": "10.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.82"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 44.599998, "high": 48.900002, "low": 44.299999, "close": 48.200001, "volume": 3213999}, "trend_line": 51.948333, "activity_lines": {"activity_5": 46.343332, "activity_10": 46.54909, "activity_20": 46.25119, "activity_30": 48.326774}, "trend_signal": 0, "fair_value": 75.708654, "relative_strength": -41.819345, "rate_of_change": -0.8840264684583746, "market_dynamics": 0.405626, "expectation": {"probability": 38.3141, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 106.0, "high": 107.0, "low": 101.0, "close": 103.0, "volume": 5670000}, "trend_line": 113.3, "activity_lines": {"activity_5": 105.766667, "activity_10": 107.354545, "activity_20": 109.666667, "activity_30": 111.375269}, "trend_signal": 0, "fair_value": 101.295324, "relative_strength": -18.839806, "rate_of_change": -0.5849666552063015, "market_dynamics": -1.516121, "expectation": {"probability": 43.0534, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.0, "high": 104.0, "low": 95.0, "close": 95.0, "volume": 6951000}, "trend_line": 112.566667, "activity_lines": {"activity_5": 101.866667, "activity_10": 104.927273, "activity_20": 108.066667, "activity_30": 110.194624}, "trend_signal": 0, "fair_value": 101.607809, "relative_strength": -24.070263, "rate_of_change": -0.6472488967343353, "market_dynamics": -1.610916, "expectation": {"probability": 44.5021, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.0, "high": 96.0, "low": 90.5, "close": 93.400002, "volume": 6537000}, "trend_line": 112.046667, "activity_lines": {"activity_5": 98.400001, "activity_10": 102.5, "activity_20": 106.409524, "activity_30": 108.958065}, "trend_signal": 0, "fair_value": 101.893565, "relative_strength": -24.33002, "rate_of_change": -0.4619484736098618, "market_dynamics": -1.791505, "expectation": {"probability": 43.8875, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.0, "high": 95.099998, "low": 91.900002, "close": 93.199997, "volume": 2971000}, "trend_line": 111.52, "activity_lines": {"activity_5": 95.773333, "activity_10": 100.329091, "activity_20": 104.843333, "activity_30": 107.74215}, "trend_signal": 0, "fair_value": 102.118863, "relative_strength": -24.908317, "rate_of_change": -0.47004254039970983, "market_dynamics": -2.021708, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.800003, "high": 97.199997, "low": 92.800003, "close": 96.099998, "volume": 3891000}, "trend_line": 110.756667, "activity_lines": {"activity_5": 95.099999, "activity_10": 98.981818, "activity_20": 103.688095, "activity_30": 106.747312}, "trend_signal": 0, "fair_value": 102.395084, "relative_strength": -22.960968, "rate_of_change": -0.6844808106169323, "market_dynamics": -2.099666, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.099998, "high": 96.5, "low": 92.300003, "close": 93.300003, "volume": 1912000}, "trend_line": 109.6, "activity_lines": {"activity_5": 94.153333, "activity_10": 97.341818, "activity_20": 102.38, "activity_30": 105.621075}, "trend_signal": 0, "fair_value": 102.634445, "relative_strength": -24.273361, "rate_of_change": -1.044331715037975, "market_dynamics": -2.080867, "expectation": {"probability": 43.4082, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.699997, "high": 96.099998, "low": 92.300003, "close": 96.099998, "volume": 2359000}, "trend_line": 108.786667, "activity_lines": {"activity_5": 94.786666, "activity_10": 96.550909, "activity_20": 101.415714, "activity_30": 104.750107}, "trend_signal": 0, "fair_value": 102.85149, "relative_strength": -23.103921, "rate_of_change": -0.7420921532846717, "market_dynamics": -1.973703, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.0, "high": 104.0, "low": 96.199997, "close": 96.5, "volume": 8788000}, "trend_line": 108.036667, "activity_lines": {"activity_5": 95.48, "activity_10": 96.076363, "activity_20": 100.541428, "activity_30": 103.957419}, "trend_signal": 0, "fair_value": 103.093061, "relative_strength": -19.629088, "rate_of_change": -0.6894227212605015, "market_dynamics": -1.673247, "expectation": {"probability": 44.5101, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.599998, "high": 99.5, "low": 95.699997, "close": 97.5, "volume": 2233000}, "trend_line": 107.32, "activity_lines": {"activity_5": 96.3, "activity_10": 95.974545, "activity_20": 99.91, "activity_30": 103.277634}, "trend_signal": 0, "fair_value": 103.334942, "relative_strength": -18.482062, "rate_of_change": -0.663355340275354, "market_dynamics": -1.440833, "expectation": {"probability": 45.3443, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.5, "high": 100.0, "low": 97.099998, "close": 97.800003, "volume": 2622000}, "trend_line": 106.863333, "activity_lines": {"activity_5": 96.933334, "activity_10": 96.118182, "activity_20": 99.385714, "activity_30": 102.663441}, "trend_signal": 0, "fair_value": 103.567765, "relative_strength": -18.610152, "rate_of_change": -0.42551900857248975, "market_dynamics": -1.129492, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.0, "high": 98.800003, "low": 96.599998, "close": 97.0, "volume": 1338000}, "trend_line": 106.396667, "activity_lines": {"activity_5": 97.186667, "activity_10": 96.265455, "activity_20": 98.848095, "activity_30": 102.027097}, "trend_signal": 0, "fair_value": 103.834504, "relative_strength": -19.998886, "rate_of_change": -0.4366942213939777, "market_dynamics": -0.849044, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.0, "high": 97.5, "low": 91.699997, "close": 96.0, "volume": 3519000}, "trend_line": 105.763333, "activity_lines": {"activity_5": 96.860001, "activity_10": 96.34, "activity_20": 98.279524, "activity_30": 101.356344}, "trend_signal": 0, "fair_value": 104.06555, "relative_strength": -18.535751, "rate_of_change": -0.5952573683534568, "market_dynamics": -0.657887, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.0, "high": 108.0, "low": 96.900002, "close": 106.0, "volume": 13844000}, "trend_line": 105.413333, "activity_lines": {"activity_5": 99.873334, "activity_10": 98.214546, "activity_20": 98.734762, "activity_30": 101.371613}, "trend_signal": 0, "fair_value": 104.363138, "relative_strength": -7.904225, "rate_of_change": -0.3309275436696085, "market_dynamics": -0.070877, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.5, "high": 108.0, "low": 101.0, "close": 102.5, "volume": 8426000}, "trend_line": 104.78, "activity_lines": {"activity_5": 101.086667, "activity_10": 99.223637, "activity_20": 98.873333, "activity_30": 101.183656}, "trend_signal": 0, "fair_value": 104.646832, "relative_strength": -12.609529, "rate_of_change": -0.6008091974475309, "market_dynamics": 0.371656, "expectation": {"probability": 44.4322, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.0, "high": 107.5, "low": 101.0, "close": 101.5, "volume": 4569000}, "trend_line": 104.163333, "activity_lines": {"activity_5": 101.633333, "activity_10": 99.881818, "activity_20": 98.95, "activity_30": 100.972043}, "trend_signal": 0, "fair_value": 104.947907, "relative_strength": -13.927498, "rate_of_change": -0.5885350257682829, "market_dynamics": 0.692371, "expectation": {"probability": 44.4322, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.5, "high": 111.0, "low": 100.0, "close": 104.5, "volume": 8740000}, "trend_line": 103.996667, "activity_lines": {"activity_5": 102.933333, "activity_10": 100.987273, "activity_20": 99.343333, "activity_30": 100.993764}, "trend_signal": 0, "fair_value": 105.297496, "relative_strength": -13.607934, "rate_of_change": -0.16000448065538786, "market_dynamics": 1.061022, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.0, "high": 106.0, "low": 99.5, "close": 103.5, "volume": 6253000}, "trend_line": 103.88, "activity_lines": {"activity_5": 103.4, "activity_10": 101.707273, "activity_20": 99.677143, "activity_30": 100.96172}, "trend_signal": 0, "fair_value": 105.630304, "relative_strength": -14.107632, "rate_of_change": -0.11218340295464156, "market_dynamics": 0.973354, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104.0, "high": 109.5, "low": 103.0, "close": 103.0, "volume": 8446000}, "trend_line": 103.063333, "activity_lines": {"activity_5": 103.2, "activity_10": 102.201818, "activity_20": 99.991905, "activity_30": 100.904946}, "trend_signal": 0, "fair_value": 105.974549, "relative_strength": -14.573265, "rate_of_change": -0.7861638428956443, "market_dynamics": 1.004659, "expectation": {"probability": 44.545, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.0, "high": 105.5, "low": 101.0, "close": 101.5, "volume": 3282000}, "trend_line": 102.646667, "activity_lines": {"activity_5": 102.7, "activity_10": 102.305455, "activity_20": 100.182857, "activity_30": 100.804086}, "trend_signal": 0, "fair_value": 106.309788, "relative_strength": -14.544505, "rate_of_change": -0.4042815110588423, "market_dynamics": 0.958786, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.0, "high": 105.0, "low": 102.0, "close": 103.0, "volume": 2980000}, "trend_line": 102.38, "activity_lines": {"activity_5": 102.766667, "activity_10": 102.609091, "activity_20": 100.547619, "activity_30": 100.826882}, "trend_signal": 0, "fair_value": 106.658302, "relative_strength": -13.574127, "rate_of_change": -0.25979119224591896, "market_dynamics": 0.82847, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.5, "high": 104.5, "low": 100.0, "close": 100.5, "volume": 2459000}, "trend_line": 102.046667, "activity_lines": {"activity_5": 101.9, "activity_10": 102.363636, "activity_20": 100.688572, "activity_30": 100.705591}, "trend_signal": 0, "fair_value": 106.988961, "relative_strength": -14.605663, "rate_of_change": -0.32558409845672603, "market_dynamics": 0.645562, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.5, "high": 101.0, "low": 98.199997, "close": 100.5, "volume": 2848000}, "trend_line": 101.696667, "activity_lines": {"activity_5": 101.3, "activity_10": 102.054545, "activity_20": 100.841429, "activity_30": 100.605807}, "trend_signal": 0, "fair_value": 107.345243, "relative_strength": -15.421686, "rate_of_change": -0.3429803346737374, "market_dynamics": 0.440332, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.0, "high": 103.0, "low": 99.300003, "close": 101.0, "volume": 2535000}, "trend_line": 101.413333, "activity_lines": {"activity_5": 101.066667, "activity_10": 101.754545, "activity_20": 101.015714, "activity_30": 100.56086}, "trend_signal": 0, "fair_value": 107.704119, "relative_strength": -12.256225, "rate_of_change": -0.27860696752235803, "market_dynamics": 0.358857, "expectation": {"probability": 46.4625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.0, "high": 101.0, "low": 96.300003, "close": 96.400002, "volume": 2778000}, "trend_line": 100.976667, "activity_lines": {"activity_5": 99.433334, "activity_10": 100.709091, "activity_20": 100.715715, "activity_30": 100.23742}, "trend_signal": 0, "fair_value": 108.023443, "relative_strength": -15.571022, "rate_of_change": -0.4305804642077864, "market_dynamics": 0.085554, "expectation": {"probability": 42.6305, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.0, "high": 99.0, "low": 93.5, "close": 94.599998, "volume": 2274354}, "trend_line": 100.53, "activity_lines": {"activity_5": 97.54, "activity_10": 99.447273, "activity_20": 100.229048, "activity_30": 99.826022}, "trend_signal": 0, "fair_value": 108.343124, "relative_strength": -17.45032, "rate_of_change": -0.4423467453129593, "market_dynamics": -0.157016, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.199997, "high": 98.400002, "low": 94.900002, "close": 96.0, "volume": 1934000}, "trend_line": 99.996667, "activity_lines": {"activity_5": 96.673333, "activity_10": 98.565455, "activity_20": 99.882857, "activity_30": 99.533763}, "trend_signal": 0, "fair_value": 108.692827, "relative_strength": -17.205512, "rate_of_change": -0.5305212374415588, "market_dynamics": -0.385509, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.400002, "high": 96.400002, "low": 86.400002, "close": 92.599998, "volume": 7436000}, "trend_line": 99.433333, "activity_lines": {"activity_5": 94.973333, "activity_10": 97.22, "activity_20": 99.2, "activity_30": 99.056559}, "trend_signal": 0, "fair_value": 109.047272, "relative_strength": -19.826721, "rate_of_change": -0.5633527765480398, "market_dynamics": -0.621465, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.0, "high": 93.0, "low": 91.199997, "close": 91.800003, "volume": 624000}, "trend_line": 98.926667, "activity_lines": {"activity_5": 93.533334, "activity_10": 95.927273, "activity_20": 98.457619, "activity_30": 98.564086}, "trend_signal": 0, "fair_value": 109.397504, "relative_strength": -19.922189, "rate_of_change": -0.5095534713696158, "market_dynamics": -0.819872, "expectation": {"probability": 44.6398, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.0, "high": 95.099998, "low": 91.400002, "close": 94.900002, "volume": 1280000}, "trend_line": 98.49, "activity_lines": {"activity_5": 93.740001, "activity_10": 95.401819, "activity_20": 98.032857, "activity_30": 98.304301}, "trend_signal": 0, "fair_value": 109.770964, "relative_strength": -18.830835, "rate_of_change": -0.4414047427676907, "market_dynamics": -0.853534, "expectation": {"probability": 45.6179, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.099998, "high": 96.0, "low": 93.5, "close": 93.599998, "volume": 1969000}, "trend_line": 98.076667, "activity_lines": {"activity_5": 93.613334, "activity_10": 94.76, "activity_20": 97.496667, "activity_30": 97.988817}, "trend_signal": 0, "fair_value": 110.078134, "relative_strength": -20.475574, "rate_of_change": -0.4196700172606299, "market_dynamics": -0.913906, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.800003, "high": 97.199997, "low": 93.599998, "close": 93.599998, "volume": 2791000}, "trend_line": 97.763333, "activity_lines": {"activity_5": 93.553333, "activity_10": 94.289091, "activity_20": 96.980476, "activity_30": 97.7}, "trend_signal": 0, "fair_value": 110.314537, "relative_strength": -20.009979, "rate_of_change": -0.3194786380740259, "market_dynamics": -0.90919, "expectation": {"probability": 44.896, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.5, "high": 94.199997, "low": 90.300003, "close": 90.599998, "volume": 3990000}, "trend_line": 97.616667, "activity_lines": {"activity_5": 92.653332, "activity_10": 93.398181, "activity_20": 96.194762, "activity_30": 97.237849}, "trend_signal": 0, "fair_value": 110.501817, "relative_strength": -25.292695, "rate_of_change": -0.1500214809574835, "market_dynamics": -0.80038, "expectation": {"probability": 42.5973, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.0, "high": 91.699997, "low": 88.099998, "close": 88.400002, "volume": 3883000}, "trend_line": 97.45, "activity_lines": {"activity_5": 91.153333, "activity_10": 92.287273, "activity_20": 95.225238, "activity_30": 96.643226}, "trend_signal": 0, "fair_value": 110.605446, "relative_strength": -26.101893, "rate_of_change": -0.1707362124953558, "market_dynamics": -0.832623, "expectation": {"probability": 42.1339, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.400002, "high": 88.400002, "low": 85.199997, "close": 87.199997, "volume": 2490000}, "trend_line": 97.25, "activity_lines": {"activity_5": 89.479999, "activity_10": 91.187272, "activity_20": 94.225238, "activity_30": 95.981935}, "trend_signal": 0, "fair_value": 110.706874, "relative_strength": -28.411994, "rate_of_change": -0.2052334530528505, "market_dynamics": -0.959293, "expectation": {"probability": 41.5944, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.199997, "high": 89.0, "low": 85.900002, "close": 87.0, "volume": 1590000}, "trend_line": 96.946667, "activity_lines": {"activity_5": 88.253333, "activity_10": 90.218181, "activity_20": 93.279047, "activity_30": 95.320645}, "trend_signal": 0, "fair_value": 110.725882, "relative_strength": -28.107131, "rate_of_change": -0.3119105398457532, "market_dynamics": -1.156968, "expectation": {"probability": 41.0685, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.400002, "high": 88.699997, "low": 86.099998, "close": 86.400002, "volume": 1281000}, "trend_line": 96.716667, "activity_lines": {"activity_5": 87.266667, "activity_10": 89.278182, "activity_20": 92.344762, "activity_30": 94.640215}, "trend_signal": 0, "fair_value": 110.565955, "relative_strength": -27.958932, "rate_of_change": -0.2372438445975703, "market_dynamics": -1.371055, "expectation": {"probability": 40.5558, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.800003, "high": 87.400002, "low": 85.199997, "close": 85.300003, "volume": 2114000}, "trend_line": 96.356667, "activity_lines": {"activity_5": 86.393335, "activity_10": 88.312728, "activity_20": 91.391905, "activity_30": 93.903656}, "trend_signal": 0, "fair_value": 110.392877, "relative_strength": -29.457854, "rate_of_change": -0.3722212635801433, "market_dynamics": -1.561477, "expectation": {"probability": 40.0557, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.300003, "high": 85.300003, "low": 76.5, "close": 77.0, "volume": 4875000}, "trend_line": 95.706667, "activity_lines": {"activity_5": 83.106668, "activity_10": 85.970909, "activity_20": 89.735238, "activity_30": 92.654839}, "trend_signal": 0, "fair_value": 109.937821, "relative_strength": -31.685132, "rate_of_change": -0.6745770897202221, "market_dynamics": -1.653566, "expectation": {"probability": 39.5678, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.0, "high": 79.5, "low": 77.0, "close": 78.699997, "volume": 1916000}, "trend_line": 95.08, "activity_lines": {"activity_5": 81.146667, "activity_10": 84.207273, "activity_20": 88.364286, "activity_30": 91.557634}, "trend_signal": 0, "fair_value": 109.365385, "relative_strength": -31.561931, "rate_of_change": -0.6547788358359588, "market_dynamics": -1.74462, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.800003, "high": 82.0, "low": 78.800003, "close": 80.5, "volume": 1394000}, "trend_line": 94.503333, "activity_lines": {"activity_5": 80.353333, "activity_10": 83.065454, "activity_20": 87.273333, "activity_30": 90.616989}, "trend_signal": 0, "fair_value": 108.974359, "relative_strength": -29.725993, "rate_of_change": -0.6065071518721082, "market_dynamics": -1.803536, "expectation": {"probability": 40.4906, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.0, "high": 81.699997, "low": 78.900002, "close": 79.900002, "volume": 1534000}, "trend_line": 93.933333, "activity_lines": {"activity_5": 79.793334, "activity_10": 82.052728, "activity_20": 86.232381, "activity_30": 89.674839}, "trend_signal": 0, "fair_value": 108.579487, "relative_strength": -30.697897, "rate_of_change": -0.6031533300523836, "market_dynamics": -1.807964, "expectation": {"probability": 40.4102, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.599998, "high": 83.199997, "low": 79.699997, "close": 83.099998, "volume": 2215000}, "trend_line": 93.503333, "activity_lines": {"activity_5": 80.733333, "activity_10": 81.870909, "activity_20": 85.594286, "activity_30": 88.975914}, "trend_signal": 0, "fair_value": 108.25641, "relative_strength": -29.06219, "rate_of_change": -0.4577714707515028, "market_dynamics": -1.598911, "expectation": {"probability": 40.7219, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.5, "high": 83.5, "low": 79.400002, "close": 79.599998, "volume": 1817000}, "trend_line": 92.623333, "activity_lines": {"activity_5": 80.653332, "activity_10": 81.18909, "activity_20": 84.705714, "activity_30": 88.078925}, "trend_signal": 0, "fair_value": 107.667308, "relative_strength": -32.307245, "rate_of_change": -0.9411429216111424, "market_dynamics": -1.499002, "expectation": {"probability": 40.7063, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.400002, "high": 80.900002, "low": 78.800003, "close": 80.300003, "volume": 1865000}, "trend_line": 91.883333, "activity_lines": {"activity_5": 80.633334, "activity_10": 80.794546, "activity_20": 83.985714, "activity_30": 87.283871}, "trend_signal": 0, "fair_value": 107.169231, "relative_strength": -29.744, "rate_of_change": -0.7989347565370046, "market_dynamics": -1.281562, "expectation": {"probability": 40.8289, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.900002, "high": 80.900002, "low": 77.900002, "close": 78.5, "volume": 2478000}, "trend_line": 91.116667, "activity_lines": {"activity_5": 79.906667, "activity_10": 80.198182, "activity_20": 83.170952, "activity_30": 86.42043}, "trend_signal": 0, "fair_value": 106.64359, "relative_strength": -32.775642, "rate_of_change": -0.8343907158874903, "market_dynamics": -1.043331, "expectation": {"probability": 40.9902, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.800003, "high": 89.699997, "low": 81.300003, "close": 84.0, "volume": 11861000}, "trend_line": 90.433333, "activity_lines": {"activity_5": 81.146667, "activity_10": 80.756364, "activity_20": 82.956667, "activity_30": 85.96129}, "trend_signal": 0, "fair_value": 106.249359, "relative_strength": -29.47127, "rate_of_change": -0.7499550000001669, "market_dynamics": -0.563308, "expectation": {"probability": 40.9313, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.0, "high": 87.400002, "low": 83.5, "close": 86.599998, "volume": 5473000}, "trend_line": 89.87, "activity_lines": {"activity_5": 82.98, "activity_10": 81.830909, "activity_20": 83.047143, "activity_30": 85.713978}, "trend_signal": 0, "fair_value": 105.676282, "relative_strength": -28.970075, "rate_of_change": -0.622926283165965, "market_dynamics": 0.089532, "expectation": {"probability": 43.0346, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.5, "high": 92.5, "low": 85.099998, "close": 90.5, "volume": 9713000}, "trend_line": 89.453333, "activity_lines": {"activity_5": 85.88, "activity_10": 83.590909, "activity_20": 83.537619, "activity_30": 85.754624}, "trend_signal": 0, "fair_value": 105.115385, "relative_strength": -24.311279, "rate_of_change": -0.46363302548125496, "market_dynamics": 0.726821, "expectation": {"probability": 41.7049, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.5, "high": 100.5, "low": 90.599998, "close": 93.0, "volume": 17085000}, "trend_line": 89.17, "activity_lines": {"activity_5": 88.886666, "activity_10": 85.56, "activity_20": 84.272381, "activity_30": 85.983441}, "trend_signal": 0, "fair_value": 104.746795, "relative_strength": -23.205516, "rate_of_change": -0.3167383377430989, "market_dynamics": 1.331693, "expectation": {"probability": 42.6452, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.099998, "high": 95.400002, "low": 89.599998, "close": 91.199997, "volume": 5166000}, "trend_line": 88.776666, "activity_lines": {"activity_5": 90.446665, "activity_10": 86.941817, "activity_20": 84.844761, "activity_30": 86.114408}, "trend_signal": 0, "fair_value": 104.421154, "relative_strength": -25.160863, "rate_of_change": -0.44110575305595584, "market_dynamics": 1.371167, "expectation": {"probability": 41.3356, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.400002, "high": 95.5, "low": 90.5, "close": 90.5, "volume": 6457000}, "trend_line": 88.443333, "activity_lines": {"activity_5": 90.926666, "activity_10": 88.001818, "activity_20": 85.361904, "activity_30": 86.225591}, "trend_signal": 0, "fair_value": 104.107051, "relative_strength": -21.627873, "rate_of_change": -0.3754736633160005, "market_dynamics": 1.367139, "expectation": {"probability": 40.726, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.5, "high": 93.0, "low": 88.199997, "close": 88.300003, "volume": 2073000}, "trend_line": 88.036667, "activity_lines": {"activity_5": 90.24, "activity_10": 88.469091, "activity_20": 85.684286, "activity_30": 86.216344}, "trend_signal": 0, "fair_value": 103.814103, "relative_strength": -20.291156, "rate_of_change": -0.45980401937136556, "market_dynamics": 1.176434, "expectation": {"probability": 40.0223, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.800003, "high": 89.300003, "low": 85.599998, "close": 85.699997, "volume": 2950000}, "trend_line": 87.526666, "activity_lines": {"activity_5": 88.573333, "activity_10": 88.36909, "activity_20": 85.77, "activity_30": 86.065591}, "trend_signal": 0, "fair_value": 103.526923, "relative_strength": -20.258382, "rate_of_change": -0.5793052115432634, "market_dynamics": 0.929795, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.300003, "high": 84.5, "low": 72.199997, "close": 80.699997, "volume": 4959000}, "trend_line": 87.003333, "activity_lines": {"activity_5": 85.559999, "activity_10": 87.24909, "activity_20": 85.39238, "activity_30": 85.625161}, "trend_signal": 0, "fair_value": 103.217308, "relative_strength": -23.739571, "rate_of_change": -0.5979126407031293, "market_dynamics": 0.688388, "expectation": {"probability": 40.4913, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.599998, "high": 84.900002, "low": 80.800003, "close": 84.699997, "volume": 2116000}, "trend_line": 86.673333, "activity_lines": {"activity_5": 84.699998, "activity_10": 86.849089, "activity_20": 85.426666, "activity_30": 85.476558}, "trend_signal": 0, "fair_value": 102.84359, "relative_strength": -22.53457, "rate_of_change": -0.3792958138741631, "market_dynamics": 0.47247, "expectation": {"probability": 42.9914, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.099998, "high": 86.300003, "low": 83.599998, "close": 84.599998, "volume": 1905000}, "trend_line": 86.293333, "activity_lines": {"activity_5": 84.239998, "activity_10": 86.31818, "activity_20": 85.46238, "activity_30": 85.342795}, "trend_signal": 0, "fair_value": 102.507692, "relative_strength": -21.390532, "rate_of_change": -0.4384278149312608, "market_dynamics": 0.292724, "expectation": {"probability": 40.7193, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.699997, "high": 86.0, "low": 84.0, "close": 85.900002, "volume": 1283000}, "trend_line": 86.07, "activity_lines": {"activity_5": 84.606666, "activity_10": 86.012726, "activity_20": 85.630475, "activity_30": 85.317419}, "trend_signal": 0, "fair_value": 102.205769, "relative_strength": -19.969877, "rate_of_change": -0.25880678406524277, "market_dynamics": 0.188423, "expectation": {"probability": 43.0511, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.0, "high": 86.0, "low": 81.099998, "close": 82.800003, "volume": 1452000}, "trend_line": 85.77, "activity_lines": {"activity_5": 84.100001, "activity_10": 85.156363, "activity_20": 85.500476, "activity_30": 85.106451}, "trend_signal": 0, "fair_value": 101.909615, "relative_strength": -19.29197, "rate_of_change": -0.3485535029627015, "market_dynamics": 0.097835, "expectation": {"probability": 41.014, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.5, "high": 85.0, "low": 82.300003, "close": 83.0, "volume": 987000}, "trend_line": 85.373333, "activity_lines": {"activity_5": 83.853334, "activity_10": 84.476363, "activity_20": 85.361904, "activity_30": 84.927742}, "trend_signal": 0, "fair_value": 101.64359, "relative_strength": -19.701672, "rate_of_change": -0.4624775562550935, "market_dynamics": -0.028469, "expectation": {"probability": 41.9212, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.400002, "high": 91.699997, "low": 83.199997, "close": 89.300003, "volume": 3513000}, "trend_line": 85.23, "activity_lines": {"activity_5": 85.553335, "activity_10": 85.123637, "activity_20": 85.802857, "activity_30": 85.181075}, "trend_signal": 0, "fair_value": 101.411539, "relative_strength": -14.516712, "rate_of_change": -0.1678896617518709, "market_dynamics": 0.01631, "expectation": {"probability": 41.3187, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.099998, "high": 96.0, "low": 86.199997, "close": 87.599998, "volume": 7916000}, "trend_line": 85.03, "activity_lines": {"activity_5": 86.380001, "activity_10": 85.496364, "activity_20": 86.04, "activity_30": 85.333978}, "trend_signal": 1, "fair_value": 101.117308, "relative_strength": -17.869923, "rate_of_change": -0.23465915757362762, "market_dynamics": 0.023705, "expectation": {"probability": 38.7564, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.5, "high": 91.699997, "low": 86.5, "close": 87.400002, "volume": 2320000}, "trend_line": 84.923333, "activity_lines": {"activity_5": 86.940001, "activity_10": 85.885455, "activity_20": 86.221429, "activity_30": 85.486882}, "trend_signal": 1, "fair_value": 100.828205, "relative_strength": -15.450397, "rate_of_change": -0.12544631306597862, "market_dynamics": 0.037727, "expectation": {"probability": 38.1072, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.699997, "high": 88.599998, "low": 84.5, "close": 84.5, "volume": 1561000}, "trend_line": 84.793333, "activity_lines": {"activity_5": 86.433334, "activity_10": 85.763637, "activity_20": 86.10619, "activity_30": 85.45957}, "trend_signal": 1, "fair_value": 100.575, "relative_strength": -19.697221, "rate_of_change": -0.15307924854997795, "market_dynamics": -0.030979, "expectation": {"probability": 41.6741, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.199997, "high": 85.699997, "low": 83.599998, "close": 84.0, "volume": 1406000}, "trend_line": 84.686667, "activity_lines": {"activity_5": 85.646667, "activity_10": 85.572728, "activity_20": 85.92, "activity_30": 85.408387}, "trend_signal": 1, "fair_value": 100.401923, "relative_strength": -21.41859, "rate_of_change": -0.12579526741802227, "market_dynamics": -0.226489, "expectation": {"probability": 41.5996, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.099998, "high": 92.5, "low": 83.800003, "close": 89.099998, "volume": 3953000}, "trend_line": 84.756667, "activity_lines": {"activity_5": 86.493333, "activity_10": 86.249091, "activity_20": 86.201905, "activity_30": 85.693118}, "trend_signal": 1, "fair_value": 100.290385, "relative_strength": -15.164923, "rate_of_change": 0.08265763960222118, "market_dynamics": -0.142016, "expectation": {"probability": 37.7941, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.800003, "high": 95.300003, "low": 89.0, "close": 91.800003, "volume": 7326000}, "trend_line": 84.936667, "activity_lines": {"activity_5": 88.253334, "activity_10": 87.336364, "activity_20": 86.690476, "activity_30": 86.147527}, "trend_signal": 1, "fair_value": 100.21859, "relative_strength": -9.570802, "rate_of_change": 0.21237267388063621, "market_dynamics": 0.230719, "expectation": {"probability": 38.6097, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.400002, "high": 95.800003, "low": 91.199997, "close": 91.699997, "volume": 7353000}, "trend_line": 85.15, "activity_lines": {"activity_5": 89.699999, "activity_10": 88.274545, "activity_20": 87.132381, "activity_30": 86.583871}, "trend_signal": 1, "fair_value": 100.110897, "relative_strength": -11.803044, "rate_of_change": 0.2511671431609222, "market_dynamics": 0.761891, "expectation": {"probability": 37.6614, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.300003, "high": 92.699997, "low": 87.300003, "close": 88.699997, "volume": 3080000}, "trend_line": 85.54, "activity_lines": {"activity_5": 89.859999, "activity_10": 88.561817, "activity_20": 87.264285, "activity_30": 86.812903}, "trend_signal": 1, "fair_value": 100.00641, "relative_strength": -10.801659, "rate_of_change": 0.45801526717557317, "market_dynamics": 1.165689, "expectation": {"probability": 36.9322, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.099998, "high": 90.199997, "low": 85.900002, "close": 88.599998, "volume": 2543158}, "trend_line": 85.87, "activity_lines": {"activity_5": 89.706665, "activity_10": 88.723635, "activity_20": 87.395238, "activity_30": 87.010322}, "trend_signal": 1, "fair_value": 99.917308, "relative_strength": -10.698484, "rate_of_change": 0.3857844283376178, "market_dynamics": 1.232444, "expectation": {"probability": 36.099, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.0, "high": 95.699997, "low": 88.199997, "close": 94.199997, "volume": 7221000}, "trend_line": 86.326666, "activity_lines": {"activity_5": 91.113331, "activity_10": 89.801817, "activity_20": 88.080475, "activity_30": 87.547741}, "trend_signal": 1, "fair_value": 99.857692, "relative_strength": -1.584966, "rate_of_change": 0.5318108769069505, "market_dynamics": 1.306017, "expectation": {"probability": 37.3753, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.099998, "high": 96.099998, "low": 89.099998, "close": 90.199997, "volume": 5589000}, "trend_line": 86.669999, "activity_lines": {"activity_5": 90.846664, "activity_10": 90.063634, "activity_20": 88.370475, "activity_30": 87.797634}, "trend_signal": 1, "fair_value": 99.730769, "relative_strength": -8.75, "rate_of_change": 0.3977137261388054, "market_dynamics": 1.171766, "expectation": {"probability": 36.6992, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.199997, "high": 93.5, "low": 66.900002, "close": 68.0, "volume": 17256000}, "trend_line": 86.166666, "activity_lines": {"activity_5": 83.286665, "activity_10": 86.241817, "activity_20": 86.547618, "activity_30": 86.593118}, "trend_signal": 0, "fair_value": 99.445513, "relative_strength": -29.781516, "rate_of_change": -0.5807465164502861, "market_dynamics": 0.679212, "expectation": {"probability": 40.095, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.400002, "high": 75.099998, "low": 68.0, "close": 71.699997, "volume": 8661000}, "trend_line": 85.903333, "activity_lines": {"activity_5": 78.539998, "activity_10": 83.445453, "activity_20": 85.173808, "activity_30": 85.659784}, "trend_signal": 0, "fair_value": 99.167949, "relative_strength": -23.397996, "rate_of_change": -0.3056088998499755, "market_dynamics": 0.203755, "expectation": {"probability": 40.861, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.900002, "high": 73.099998, "low": 70.599998, "close": 70.900002, "volume": 2932000}, "trend_line": 85.589999, "activity_lines": {"activity_5": 74.659999, "activity_10": 80.736362, "activity_20": 83.790475, "activity_30": 84.691827}, "trend_signal": 0, "fair_value": 98.914103, "relative_strength": -25.866368, "rate_of_change": -0.3647518542732184, "market_dynamics": -0.588228, "expectation": {"probability": 41.6054, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.5, "high": 73.0, "low": 70.599998, "close": 72.800003, "volume": 2163000}, "trend_line": 85.399999, "activity_lines": {"activity_5": 72.593334, "activity_10": 78.610909, "activity_20": 82.634761, "activity_30": 83.866666}, "trend_signal": 0, "fair_value": 98.662821, "relative_strength": -21.710983, "rate_of_change": -0.221988552657901, "market_dynamics": -1.171598, "expectation": {"probability": 41.7287, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.0, "high": 78.300003, "low": 72.699997, "close": 77.900002, "volume": 4534000}, "trend_line": 85.196666, "activity_lines": {"activity_5": 73.653335, "activity_10": 77.709091, "activity_20": 82.021428, "activity_30": 83.382795}, "trend_signal": 0, "fair_value": 98.447436, "relative_strength": -15.757614, "rate_of_change": -0.23809485056317234, "market_dynamics": -1.138814, "expectation": {"probability": 42.5893, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.199997, "high": 81.5, "low": 76.599998, "close": 81.199997, "volume": 3363000}, "trend_line": 85.016666, "activity_lines": {"activity_5": 76.633334, "activity_10": 77.66, "activity_20": 81.754285, "activity_30": 83.124946}, "trend_signal": 0, "fair_value": 98.282051, "relative_strength": -11.929174, "rate_of_change": -0.21127587316620183, "market_dynamics": -1.00851, "expectation": {"probability": 43.5472, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.599998, "high": 81.599998, "low": 76.0, "close": 80.5, "volume": 2565000}, "trend_line": 84.683333, "activity_lines": {"activity_5": 78.5, "activity_10": 77.674545, "activity_20": 81.442857, "activity_30": 82.833548}, "trend_signal": 0, "fair_value": 98.134615, "relative_strength": -13.287918, "rate_of_change": -0.39207959531134295, "market_dynamics": -0.765835, "expectation": {"probability": 43.6309, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.5, "high": 84.0, "low": 78.0, "close": 83.5, "volume": 3434367}, "trend_line": 84.366666, "activity_lines": {"activity_5": 80.78, "activity_10": 78.383636, "activity_20": 81.428095, "activity_30": 82.757204}, "trend_signal": 0, "fair_value": 98.01282, "relative_strength": -9.180567, "rate_of_change": -0.37394253246977127, "market_dynamics": -0.534176, "expectation": {"probability": 44.3588, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.099998, "high": 83.800003, "low": 79.5, "close": 81.900002, "volume": 3069252}, "trend_line": 84.056666, "activity_lines": {"activity_5": 81.686667, "activity_10": 78.894546, "activity_20": 81.258571, "activity_30": 82.598064}, "trend_signal": 0, "fair_value": 97.89359, "relative_strength": -8.981502, "rate_of_change": -0.367443701046558, "market_dynamics": -0.449188, "expectation": {"probability": 44.4556, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.199997, "high": 83.099998, "low": 80.5, "close": 81.199997, "volume": 1652899}, "trend_line": 83.746666, "activity_lines": {"activity_5": 81.753333, "activity_10": 79.501818, "activity_20": 81.057619, "activity_30": 82.413763}, "trend_signal": 0, "fair_value": 97.747436, "relative_strength": -11.218763, "rate_of_change": -0.3687988291136865, "market_dynamics": -0.419191, "expectation": {"probability": 43.6624, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.800003, "high": 82.599998, "low": 79.0, "close": 79.0, "volume": 1411692}, "trend_line": 83.436666, "activity_lines": {"activity_5": 80.866666, "activity_10": 79.872727, "activity_20": 80.677619, "activity_30": 82.107526}, "trend_signal": 0, "fair_value": 97.59359, "relative_strength": -10.404065, "rate_of_change": -0.37016398957303237, "market_dynamics": -0.378841, "expectation": {"probability": 43.4377, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.599998, "high": 78.800003, "low": 76.199997, "close": 76.400002, "volume": 1314393}, "trend_line": 83.126666, "activity_lines": {"activity_5": 79.26, "activity_10": 79.570909, "activity_20": 80.09, "activity_30": 81.653548}, "trend_signal": 0, "fair_value": 97.413462, "relative_strength": -10.822677, "rate_of_change": -0.3715392942474502, "market_dynamics": -0.410379, "expectation": {"probability": 42.5772, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.099998, "high": 77.300003, "low": 73.0, "close": 75.599998, "volume": 1350177}, "trend_line": 82.956666, "activity_lines": {"activity_5": 77.66, "activity_10": 79.038182, "activity_20": 79.464762, "activity_30": 81.167957}, "trend_signal": 0, "fair_value": 97.250641, "relative_strength": -8.7882, "rate_of_change": -0.20450717944107333, "market_dynamics": -0.485619, "expectation": {"probability": 42.4503, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.699997, "high": 78.599998, "low": 75.599998, "close": 78.300003, "volume": 897220}, "trend_line": 82.743333, "activity_lines": {"activity_5": 77.486667, "activity_10": 78.910909, "activity_20": 79.136667, "activity_30": 80.867527}, "trend_signal": 0, "fair_value": 97.148077, "relative_strength": -6.093729, "rate_of_change": -0.2571619741805819, "market_dynamics": -0.431057, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.199997, "high": 78.900002, "low": 73.599998, "close": 74.5, "volume": 1273131}, "trend_line": 82.406667, "activity_lines": {"activity_5": 76.286667, "activity_10": 77.992728, "activity_20": 78.498095, "activity_30": 80.335699}, "trend_signal": 0, "fair_value": 97.021154, "relative_strength": -7.736413, "rate_of_change": -0.40687991140024304, "market_dynamics": -0.312252, "expectation": {"probability": 43.2192, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.699997, "high": 73.699997, "low": 69.599998, "close": 72.099998, "volume": 1017638}, "trend_line": 81.946666, "activity_lines": {"activity_5": 74.733333, "activity_10": 76.7, "activity_20": 77.713333, "activity_30": 79.670752}, "trend_signal": 0, "fair_value": 96.896154, "relative_strength": -9.009266, "rate_of_change": -0.5582084760205208, "market_dynamics": -0.291982, "expectation": {"probability": 43.0688, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.900002, "high": 64.900002, "low": 52.700001, "close": 60.5, "volume": 4137436}, "trend_line": 81.203333, "activity_lines": {"activity_5": 69.773333, "activity_10": 73.463636, "activity_20": 75.917143, "activity_30": 78.287097}, "trend_signal": 0, "fair_value": 96.695513, "relative_strength": -16.232477, "rate_of_change": -0.9070936455181626, "market_dynamics": -0.343134, "expectation": {"probability": 42.2193, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.900002, "high": 63.700001, "low": 60.900002, "close": 63.0, "volume": 1465553}, "trend_line": 80.536666, "activity_lines": {"activity_5": 66.706666, "activity_10": 71.045454, "activity_20": 74.493333, "activity_30": 77.112688}, "trend_signal": 0, "fair_value": 96.498077, "relative_strength": -11.772562, "rate_of_change": -0.8209847741102005, "market_dynamics": -0.668721, "expectation": {"probability": 42.1562, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.0, "high": 63.299999, "low": 59.900002, "close": 61.299999, "volume": 1183551}, "trend_line": 79.603333, "activity_lines": {"activity_5": 63.913333, "activity_10": 68.690909, "activity_20": 73.029524, "activity_30": 75.871613}, "trend_signal": 0, "fair_value": 96.276282, "relative_strength": -15.839445, "rate_of_change": -1.158892025652006, "market_dynamics": -1.157442, "expectation": {"probability": 41.547, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.5, "high": 64.400002, "low": 61.0, "close": 63.400002, "volume": 1287120}, "trend_line": 78.796666, "activity_lines": {"activity_5": 62.953334, "activity_10": 67.092727, "activity_20": 71.922381, "activity_30": 74.826236}, "trend_signal": 0, "fair_value": 96.075, "relative_strength": -16.409411, "rate_of_change": -1.0133583225717502, "market_dynamics": -1.466054, "expectation": {"probability": 42.1778, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.400002, "high": 63.599998, "low": 60.200001, "close": 61.900002, "volume": 897276}, "trend_line": 77.946666, "activity_lines": {"activity_5": 62.233334, "activity_10": 65.545455, "activity_20": 70.8, "activity_30": 73.736129}, "trend_signal": 0, "fair_value": 95.903846, "relative_strength": -18.454422, "rate_of_change": -1.078725843552833, "market_dynamics": -1.633676, "expectation": {"probability": 42.5171, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.200001, "high": 65.400002, "low": 61.200001, "close": 63.0, "volume": 2052033}, "trend_line": 77.23, "activity_lines": {"activity_5": 62.560001, "activity_10": 64.509091, "activity_20": 69.811429, "activity_30": 72.771828}, "trend_signal": 0, "fair_value": 95.78782, "relative_strength": -20.121402, "rate_of_change": -0.9194312428962509, "market_dynamics": -1.571112, "expectation": {"probability": 42.8816, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.0, "high": 68.400002, "low": 63.0, "close": 63.599998, "volume": 2225480}, "trend_line": 76.55, "activity_lines": {"activity_5": 62.92, "activity_10": 63.825455, "activity_20": 68.921429, "activity_30": 71.892473}, "trend_signal": 0, "fair_value": 95.691026, "relative_strength": -18.224425, "rate_of_change": -0.8804868574388278, "market_dynamics": -1.341381, "expectation": {"probability": 43.7136, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.599998, "high": 64.300003, "low": 62.700001, "close": 62.900002, "volume": 942193}, "trend_line": 75.676666, "activity_lines": {"activity_5": 63.006667, "activity_10": 63.232728, "activity_20": 67.999524, "activity_30": 71.011828}, "trend_signal": 0, "fair_value": 95.575641, "relative_strength": -17.640862, "rate_of_change": -1.1408674069235791, "market_dynamics": -1.189859, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.799999, "high": 64.199997, "low": 61.5, "close": 63.700001, "volume": 1193578}, "trend_line": 74.74, "activity_lines": {"activity_5": 63.253334, "activity_10": 63.065455, "activity_20": 67.200953, "activity_30": 70.23914}, "trend_signal": 0, "fair_value": 95.463462, "relative_strength": -17.422016, "rate_of_change": -1.2377210169380382, "market_dynamics": -0.968389, "expectation": {"probability": 42.8083, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.799999, "high": 64.300003, "low": 61.599998, "close": 62.099998, "volume": 1628900}, "trend_line": 73.753333, "activity_lines": {"activity_5": 62.946666, "activity_10": 62.803636, "activity_20": 66.317619, "activity_30": 69.423656}, "trend_signal": 0, "fair_value": 95.330769, "relative_strength": -20.666627, "rate_of_change": -1.3201324591918613, "market_dynamics": -0.795851, "expectation": {"probability": 42.7924, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.0, "high": 65.5, "low": 59.400002, "close": 65.5, "volume": 3914720}, "trend_line": 72.98, "activity_lines": {"activity_5": 63.76, "activity_10": 63.341818, "activity_20": 65.849048, "activity_30": 68.891183}, "trend_signal": 0, "fair_value": 95.189744, "relative_strength": -15.872437, "rate_of_change": -1.048539731756928, "market_dynamics": -0.462355, "expectation": {"probability": 41.8089, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.0, "high": 66.699997, "low": 61.700001, "close": 62.799999, "volume": 6077570}, "trend_line": 72.12, "activity_lines": {"activity_5": 63.506666, "activity_10": 63.298182, "activity_20": 65.194762, "activity_30": 68.234409}, "trend_signal": 0, "fair_value": 95.012179, "relative_strength": -20.842588, "rate_of_change": -1.1784050424773902, "market_dynamics": -0.141122, "expectation": {"probability": 42.1935, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.900002, "high": 64.5, "low": 61.400002, "close": 62.400002, "volume": 1552978}, "trend_line": 71.06, "activity_lines": {"activity_5": 63.173334, "activity_10": 63.185455, "activity_20": 64.600953, "activity_30": 67.607312}, "trend_signal": 0, "fair_value": 94.80641, "relative_strength": -20.729049, "rate_of_change": -1.4697726012201917, "market_dynamics": 0.020613, "expectation": {"probability": 40.442, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.200001, "high": 63.099998, "low": 60.200001, "close": 62.5, "volume": 1066488}, "trend_line": 70.136667, "activity_lines": {"activity_5": 62.906667, "activity_10": 63.070909, "activity_20": 64.109524, "activity_30": 67.055054}, "trend_signal": 0, "fair_value": 94.675, "relative_strength": -20.788356, "rate_of_change": -1.2993709541232754, "market_dynamics": 0.18757, "expectation": {"probability": 40.4719, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.200001, "high": 67.300003, "low": 61.5, "close": 66.400002, "volume": 2186545}, "trend_line": 70.083334, "activity_lines": {"activity_5": 64.020001, "activity_10": 63.681819, "activity_20": 64.078572, "activity_30": 66.813979}, "trend_signal": 0, "fair_value": 94.58141, "relative_strength": -17.676026, "rate_of_change": -0.07604153758833333, "market_dynamics": 0.309553, "expectation": {"probability": 41.3556, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.400002, "high": 68.199997, "low": 64.0, "close": 67.5, "volume": 2520328}, "trend_line": 69.943334, "activity_lines": {"activity_5": 65.213334, "activity_10": 64.41091, "activity_20": 64.212381, "activity_30": 66.647312}, "trend_signal": 0, "fair_value": 94.498718, "relative_strength": -15.743256, "rate_of_change": -0.19976218597134746, "market_dynamics": 0.488052, "expectation": {"probability": 42.341, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.5, "high": 67.699997, "low": 62.099998, "close": 63.099998, "volume": 1315697}, "trend_line": 69.683334, "activity_lines": {"activity_5": 64.806667, "activity_10": 64.258182, "activity_20": 63.969524, "activity_30": 66.205807}, "trend_signal": 0, "fair_value": 94.333974, "relative_strength": -20.89433, "rate_of_change": -0.37172949176256154, "market_dynamics": 0.59872, "expectation": {"probability": 42.3171, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.599998, "high": 64.900002, "low": 61.200001, "close": 62.0, "volume": 1874248}, "trend_line": 69.323333, "activity_lines": {"activity_5": 64.013333, "activity_10": 63.914545, "activity_20": 63.681429, "activity_30": 65.710108}, "trend_signal": 0, "fair_value": 94.157051, "relative_strength": -23.576683, "rate_of_change": -0.5166242476285605, "market_dynamics": 0.636508, "expectation": {"probability": 41.489, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.700001, "high": 63.400002, "low": 60.5, "close": 61.700001, "volume": 1805975}, "trend_line": 68.783333, "activity_lines": {"activity_5": 63.146667, "activity_10": 63.532727, "activity_20": 63.442381, "activity_30": 65.21828}, "trend_signal": 0, "fair_value": 94.010897, "relative_strength": -24.398736, "rate_of_change": -0.7789585073758734, "market_dynamics": 0.472041, "expectation": {"probability": 41.2565, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.400002, "high": 62.400002, "low": 59.5, "close": 61.599998, "volume": 1961269}, "trend_line": 68.13, "activity_lines": {"activity_5": 62.299999, "activity_10": 63.169091, "activity_20": 63.254762, "activity_30": 64.754839}, "trend_signal": 0, "fair_value": 93.838461, "relative_strength": -22.176376, "rate_of_change": -0.9498420205953142, "market_dynamics": 0.266826, "expectation": {"probability": 40.3619, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.799999, "high": 63.700001, "low": 60.299999, "close": 60.900002, "volume": 2867809}, "trend_line": 67.476667, "activity_lines": {"activity_5": 61.54, "activity_10": 62.687273, "activity_20": 63.050476, "activity_30": 64.288387}, "trend_signal": 0, "fair_value": 93.648077, "relative_strength": -23.975821, "rate_of_change": -0.9589505357404805, "market_dynamics": 0.210219, "expectation": {"probability": 39.4728, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.900002, "high": 64.0, "low": 60.099998, "close": 63.5, "volume": 3155248}, "trend_line": 66.81, "activity_lines": {"activity_5": 62.086667, "activity_10": 62.761818, "activity_20": 63.091905, "activity_30": 64.031828}, "trend_signal": 0, "fair_value": 93.305128, "relative_strength": -20.994863, "rate_of_change": -0.9879963395346777, "market_dynamics": 0.303508, "expectation": {"probability": 38.3948, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.400002, "high": 68.800003, "low": 61.0, "close": 61.0, "volume": 4165388}, "trend_line": 66.113333, "activity_lines": {"activity_5": 61.773334, "activity_10": 62.369091, "activity_20": 62.892857, "activity_30": 63.656989}, "trend_signal": 0, "fair_value": 92.866026, "relative_strength": -26.391719, "rate_of_change": -1.0427585690764931, "market_dynamics": 0.341341, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.0, "high": 61.5, "low": 60.0, "close": 60.0, "volume": 4064992}, "trend_line": 65.406667, "activity_lines": {"activity_5": 61.193333, "activity_10": 61.82, "activity_20": 62.6, "activity_30": 63.262581}, "trend_signal": 0, "fair_value": 92.491026, "relative_strength": -27.260492, "rate_of_change": -1.068870631586519, "market_dynamics": 0.355095, "expectation": {"probability": 38.8945, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.299999, "high": 68.300003, "low": 60.200001, "close": 66.699997, "volume": 7002503}, "trend_line": 64.996667, "activity_lines": {"activity_5": 62.959999, "activity_10": 62.534545, "activity_20": 62.961428, "activity_30": 63.346021}, "trend_signal": 0, "fair_value": 92.175, "relative_strength": -18.452371, "rate_of_change": -0.626847412970908, "market_dynamics": 0.704226, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.400002, "high": 76.0, "low": 65.5, "close": 72.300003, "volume": 12751420}, "trend_line": 64.86, "activity_lines": {"activity_5": 66.253334, "activity_10": 64.261818, "activity_20": 63.833333, "activity_30": 63.817204}, "trend_signal": 0, "fair_value": 91.946154, "relative_strength": -14.924318, "rate_of_change": -0.21026770495786, "market_dynamics": 0.998671, "expectation": {"probability": 36.4224, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.5, "high": 75.0, "low": 71.0, "close": 71.5, "volume": 4269039}, "trend_line": 64.723334, "activity_lines": {"activity_5": 68.52, "activity_10": 65.756364, "activity_20": 64.584762, "activity_30": 64.245592}, "trend_signal": 0, "fair_value": 91.715385, "relative_strength": -16.878066, "rate_of_change": -0.21070921985816415, "market_dynamics": 1.279097, "expectation": {"probability": 39.4311, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.199997, "high": 76.0, "low": 68.5, "close": 70.300003, "volume": 8079301}, "trend_line": 64.456667, "activity_lines": {"activity_5": 69.853335, "activity_10": 66.880001, "activity_20": 65.184286, "activity_30": 64.605377}, "trend_signal": 1, "fair_value": 91.435256, "relative_strength": -17.714537, "rate_of_change": -0.412010605016111, "market_dynamics": 1.619107, "expectation": {"probability": 39.0445, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.0, "high": 72.199997, "low": 68.199997, "close": 69.099998, "volume": 2529182}, "trend_line": 64.276667, "activity_lines": {"activity_5": 70.166667, "activity_10": 67.634546, "activity_20": 65.634286, "activity_30": 64.904946}, "trend_signal": 1, "fair_value": 91.13782, "relative_strength": -19.265256, "rate_of_change": -0.279257380776441, "market_dynamics": 1.446887, "expectation": {"probability": 37.9442, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.599998, "high": 69.599998, "low": 65.5, "close": 67.0, "volume": 3454105}, "trend_line": 64.106667, "activity_lines": {"activity_5": 69.173334, "activity_10": 67.872727, "activity_20": 65.858572, "activity_30": 65.080645}, "trend_signal": 1, "fair_value": 90.88141, "relative_strength": -22.975136, "rate_of_change": -0.2644816664187048, "market_dynamics": 1.146693, "expectation": {"probability": 37.7584, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.099998, "high": 70.900002, "low": 65.199997, "close": 67.199997, "volume": 2575430}, "trend_line": 64.33, "activity_lines": {"activity_5": 68.226666, "activity_10": 68.049091, "activity_20": 66.078571, "activity_30": 65.280215}, "trend_signal": 1, "fair_value": 90.682051, "relative_strength": -20.323827, "rate_of_change": 0.3483771820487823, "market_dynamics": 0.992672, "expectation": {"probability": 35.1716, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.5, "high": 81.900002, "low": 64.199997, "close": 81.900002, "volume": 12230773}, "trend_line": 64.96, "activity_lines": {"activity_5": 72.52, "activity_10": 70.783636, "activity_20": 67.690476, "activity_30": 66.413764}, "trend_signal": 1, "fair_value": 90.540385, "relative_strength": -1.433008, "rate_of_change": 0.9793253536452596, "market_dynamics": 1.057601, "expectation": {"probability": 35.3301, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.0, "high": 84.300003, "low": 70.400002, "close": 72.300003, "volume": 13216900}, "trend_line": 65.326667, "activity_lines": {"activity_5": 72.920001, "activity_10": 71.438182, "activity_20": 68.297143, "activity_30": 66.887312}, "trend_signal": 1, "fair_value": 90.273077, "relative_strength": -9.147057, "rate_of_change": 0.5644504310344932, "market_dynamics": 1.212667, "expectation": {"probability": 38.0749, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.199997, "high": 76.300003, "low": 72.0, "close": 74.5, "volume": 4306485}, "trend_line": 65.696667, "activity_lines": {"activity_5": 73.920001, "activity_10": 72.287273, "activity_20": 69.066191, "activity_30": 67.47914}, "trend_signal": 1, "fair_value": 89.910897, "relative_strength": -9.744786, "rate_of_change": 0.5663843220411116, "market_dynamics": 1.33194, "expectation": {"probability": 34.4619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.099998, "high": 76.900002, "low": 73.900002, "close": 75.300003, "volume": 2818214}, "trend_line": 66.143334, "activity_lines": {"activity_5": 74.826668, "activity_10": 73.018183, "activity_20": 69.854286, "activity_30": 68.09871}, "trend_signal": 1, "fair_value": 89.557051, "relative_strength": -9.029242, "rate_of_change": 0.6798929388609483, "market_dynamics": 1.369082, "expectation": {"probability": 35.8388, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.800003, "high": 77.5, "low": 67.199997, "close": 67.199997, "volume": 8060830}, "trend_line": 66.283333, "activity_lines": {"activity_5": 72.48, "activity_10": 72.12, "activity_20": 69.828572, "activity_30": 68.166882}, "trend_signal": 1, "fair_value": 89.019872, "relative_strength": -18.643638, "rate_of_change": 0.21166002911193302, "market_dynamics": 1.019935, "expectation": {"probability": 38.4818, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.800003, "high": 67.099998, "low": 62.599998, "close": 63.5, "volume": 4934943}, "trend_line": 66.28, "activity_lines": {"activity_5": 68.9, "activity_10": 70.641818, "activity_20": 69.451905, "activity_30": 67.987312}, "trend_signal": 1, "fair_value": 88.439744, "relative_strength": -21.389371, "rate_of_change": -0.00502841340220144, "market_dynamics": 0.565026, "expectation": {"probability": 40.2312, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.799999, "high": 63.799999, "low": 62.099998, "close": 62.400002, "volume": 1510585}, "trend_line": 66.263334, "activity_lines": {"activity_5": 66.18, "activity_10": 69.109091, "activity_20": 68.968572, "activity_30": 67.73699}, "trend_signal": 0, "fair_value": 88.041667, "relative_strength": -24.579364, "rate_of_change": -0.025144840072421144, "market_dynamics": 0.085329, "expectation": {"probability": 39.1695, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.400002, "high": 63.099998, "low": 61.200001, "close": 62.099998, "volume": 1579350}, "trend_line": 66.21, "activity_lines": {"activity_5": 64.02, "activity_10": 67.665455, "activity_20": 68.454762, "activity_30": 67.468387}, "trend_signal": 0, "fair_value": 87.635256, "relative_strength": -26.518271, "rate_of_change": -0.08048795130049849, "market_dynamics": -0.43272, "expectation": {"probability": 39.8939, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.099998, "high": 63.799999, "low": 61.299999, "close": 63.099998, "volume": 2618317}, "trend_line": 66.243333, "activity_lines": {"activity_5": 63.019999, "activity_10": 66.530909, "activity_20": 68.034286, "activity_30": 67.267742}, "trend_signal": 0, "fair_value": 87.251282, "relative_strength": -27.117263, "rate_of_change": 0.05034435885819841, "market_dynamics": -0.794073, "expectation": {"probability": 39.4696, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.5, "high": 67.599998, "low": 63.400002, "close": 65.800003, "volume": 3502611}, "trend_line": 66.253334, "activity_lines": {"activity_5": 63.733334, "activity_10": 65.958182, "activity_20": 67.86381, "activity_30": 67.23914}, "trend_signal": 0, "fair_value": 86.923077, "relative_strength": -26.066364, "rate_of_change": 0.015097368364584522, "market_dynamics": -0.885106, "expectation": {"probability": 39.9567, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.699997, "high": 66.300003, "low": 62.099998, "close": 64.699997, "volume": 3192765}, "trend_line": 66.316667, "activity_lines": {"activity_5": 64.173333, "activity_10": 65.210909, "activity_20": 67.565238, "activity_30": 67.138925}, "trend_signal": 0, "fair_value": 86.639102, "relative_strength": -27.833124, "rate_of_change": 0.09559217050118578, "market_dynamics": -0.851474, "expectation": {"probability": 40.7686, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.0, "high": 66.099998, "low": 62.200001, "close": 62.200001, "volume": 2810054}, "trend_line": 66.31, "activity_lines": {"activity_5": 63.7, "activity_10": 64.321818, "activity_20": 67.022857, "activity_30": 66.873333}, "trend_signal": 0, "fair_value": 86.339102, "relative_strength": -30.13302, "rate_of_change": -0.010053279667980142, "market_dynamics": -0.791356, "expectation": {"probability": 40.4646, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.200001, "high": 62.5, "low": 60.0, "close": 60.400002, "volume": 2761921}, "trend_line": 66.24, "activity_lines": {"activity_5": 62.640001, "activity_10": 63.289091, "activity_20": 66.303334, "activity_30": 66.492043}, "trend_signal": 0, "fair_value": 85.963461, "relative_strength": -30.76123, "rate_of_change": -0.10556477152768419, "market_dynamics": -0.752603, "expectation": {"probability": 40.108, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.799999, "high": 61.599998, "low": 59.599998, "close": 61.200001, "volume": 1437273}, "trend_line": 66.066667, "activity_lines": {"activity_5": 61.960001, "activity_10": 62.658182, "activity_20": 65.658096, "activity_30": 66.166882}, "trend_signal": 0, "fair_value": 85.535256, "relative_strength": -32.841863, "rate_of_change": -0.2616742149758447, "market_dynamics": -0.795373, "expectation": {"probability": 39.5217, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.0, "high": 62.099998, "low": 60.5, "close": 60.599998, "volume": 2161268}, "trend_line": 65.836667, "activity_lines": {"activity_5": 61.206667, "activity_10": 62.174545, "activity_20": 64.981905, "activity_30": 65.814194}, "trend_signal": 0, "fair_value": 85.151282, "relative_strength": -36.121784, "rate_of_change": -0.3481331970326122, "market_dynamics": -0.911701, "expectation": {"probability": 40.2793, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.0, "high": 61.799999, "low": 58.799999, "close": 59.799999, "volume": 2982241}, "trend_line": 65.726667, "activity_lines": {"activity_5": 60.533333, "activity_10": 61.665454, "activity_20": 64.285238, "activity_30": 65.424731}, "trend_signal": 0, "fair_value": 84.771795, "relative_strength": -32.765099, "rate_of_change": -0.16708014699468218, "market_dynamics": -0.966021, "expectation": {"probability": 39.9889, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.700001, "high": 59.599998, "low": 56.599998, "close": 56.700001, "volume": 2326019}, "trend_line": 65.55, "activity_lines": {"activity_5": 59.153333, "activity_10": 60.66, "activity_20": 63.349048, "activity_30": 64.842366}, "trend_signal": 0, "fair_value": 84.372436, "relative_strength": -35.074798, "rate_of_change": -0.2687904439152665, "market_dynamics": -1.10335, "expectation": {"probability": 39.6481, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.0, "high": 61.0, "low": 56.099998, "close": 56.5, "volume": 3202480}, "trend_line": 65.376667, "activity_lines": {"activity_5": 58.073333, "activity_10": 59.721818, "activity_20": 62.458571, "activity_30": 64.258495}, "trend_signal": 0, "fair_value": 84.019872, "relative_strength": -34.737332, "rate_of_change": -0.264428680396643, "market_dynamics": -1.288473, "expectation": {"probability": 39.3666, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.200001, "high": 59.799999, "low": 53.799999, "close": 56.900002, "volume": 2671846}, "trend_line": 65.22, "activity_lines": {"activity_5": 57.386667, "activity_10": 58.958182, "activity_20": 61.666191, "activity_30": 63.711613}, "trend_signal": 0, "fair_value": 83.673077, "relative_strength": -32.510431, "rate_of_change": -0.23963748411952357, "market_dynamics": -1.4218, "expectation": {"probability": 38.9258, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.799999, "high": 58.400002, "low": 54.799999, "close": 57.299999, "volume": 1608839}, "trend_line": 65.1, "activity_lines": {"activity_5": 57.12, "activity_10": 58.38, "activity_20": 60.96, "activity_30": 63.200645}, "trend_signal": 0, "fair_value": 83.303205, "relative_strength": -30.015901, "rate_of_change": -0.18399264029439522, "market_dynamics": -1.555986, "expectation": {"probability": 38.9963, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.5, "high": 57.5, "low": 52.700001, "close": 52.900002, "volume": 3099340}, "trend_line": 64.746667, "activity_lines": {"activity_5": 55.606668, "activity_10": 57.156364, "activity_20": 59.881905, "activity_30": 62.413549}, "trend_signal": 0, "fair_value": 82.895513, "relative_strength": -39.707984, "rate_of_change": -0.5427542242703413, "market_dynamics": -1.657046, "expectation": {"probability": 39.5129, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.200001, "high": 53.400002, "low": 50.200001, "close": 50.599998, "volume": 4567210}, "trend_line": 64.4, "activity_lines": {"activity_5": 53.786667, "activity_10": 55.729091, "activity_20": 58.722857, "activity_30": 61.50086}, "trend_signal": 0, "fair_value": 82.441026, "relative_strength": -43.749535, "rate_of_change": -0.5354206109173102, "market_dynamics": -1.667317, "expectation": {"probability": 38.9579, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.599998, "high": 50.700001, "low": 45.150002, "close": 45.599998, "volume": 8427451}, "trend_line": 63.92, "activity_lines": {"activity_5": 50.706666, "activity_10": 53.603636, "activity_20": 57.190952, "activity_30": 60.287957}, "trend_signal": 0, "fair_value": 81.964102, "relative_strength": -51.282588, "rate_of_change": -0.7453416149068385, "market_dynamics": -1.674102, "expectation": {"probability": 38.8008, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.599998, "high": 48.450001, "low": 43.5, "close": 45.150002, "volume": 5283768}, "trend_line": 63.201667, "activity_lines": {"activity_5": 48.203333, "activity_10": 51.665455, "activity_20": 55.75381, "activity_30": 59.076989}, "trend_signal": 0, "fair_value": 81.551603, "relative_strength": -51.001832, "rate_of_change": -1.1238000625782247, "market_dynamics": -1.746377, "expectation": {"probability": 38.5314, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.299999, "high": 46.849998, "low": 44.700001, "close": 45.349998, "volume": 3080962}, "trend_line": 62.303333, "activity_lines": {"activity_5": 46.549999, "activity_10": 50.055454, "activity_20": 54.479286, "activity_30": 57.925269}, "trend_signal": 0, "fair_value": 81.15641, "relative_strength": -53.206882, "rate_of_change": -1.4213770658928955, "market_dynamics": -1.808208, "expectation": {"probability": 38.0737, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.75, "high": 45.75, "low": 40.150002, "close": 44.599998, "volume": 5983865}, "trend_line": 61.406667, "activity_lines": {"activity_5": 45.443332, "activity_10": 48.586363, "activity_20": 53.237381, "activity_30": 56.783118}, "trend_signal": 0, "fair_value": 80.625, "relative_strength": -52.766723, "rate_of_change": -1.4391942723192725, "market_dynamics": -1.849154, "expectation": {"probability": 38.5045, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.599998, "high": 46.299999, "low": 42.75, "close": 43.700001, "volume": 7794933}, "trend_line": 60.52, "activity_lines": {"activity_5": 44.59, "activity_10": 47.23, "activity_20": 51.999762, "activity_30": 55.640753}, "trend_signal": 0, "fair_value": 80.174359, "relative_strength": -54.209028, "rate_of_change": -1.4439262759530584, "market_dynamics": -1.840449, "expectation": {"probability": 38.2906, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.849998, "high": 43.849998, "low": 40.25, "close": 42.150002, "volume": 12457688}, "trend_line": 59.621667, "activity_lines": {"activity_5": 43.68, "activity_10": 45.828182, "activity_20": 50.703571, "activity_30": 54.455591}, "trend_signal": 0, "fair_value": 79.733013, "relative_strength": -57.545544, "rate_of_change": -1.4843572372769347, "market_dynamics": -1.80492, "expectation": {"probability": 38.1996, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.349998, "high": 46.950001, "low": 42.349998, "close": 44.349998, "volume": 6228515}, "trend_line": 58.866667, "activity_lines": {"activity_5": 43.733333, "activity_10": 45.087272, "activity_20": 49.711905, "activity_30": 53.470322}, "trend_signal": 0, "fair_value": 79.308974, "relative_strength": -54.897717, "rate_of_change": -1.266318165843975, "market_dynamics": -1.667923, "expectation": {"probability": 37.8439, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.200001, "high": 45.849998, "low": 40.200001, "close": 44.849998, "volume": 5717748}, "trend_line": 58.121667, "activity_lines": {"activity_5": 44.006666, "activity_10": 44.665454, "activity_20": 48.857142, "activity_30": 52.566021}, "trend_signal": 0, "fair_value": 78.884936, "relative_strength": -52.654371, "rate_of_change": -1.2655719067634617, "market_dynamics": -1.527153, "expectation": {"probability": 37.9669, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.450001, "high": 46.450001, "low": 44.349998, "close": 46.450001, "volume": 3733128}, "trend_line": 56.94, "activity_lines": {"activity_5": 44.846666, "activity_10": 44.760909, "activity_20": 48.254524, "activity_30": 51.813011}, "trend_signal": 0, "fair_value": 78.480769, "relative_strength": -52.617892, "rate_of_change": -2.033092065305017, "market_dynamics": -1.23739, "expectation": {"probability": 38.7395, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.0, "high": 47.950001, "low": 45.900002, "close": 46.099998, "volume": 5475666}, "trend_line": 56.066667, "activity_lines": {"activity_5": 45.446666, "activity_10": 44.909999, "activity_20": 47.705476, "activity_30": 51.113656}, "trend_signal": 0, "fair_value": 78.074359, "relative_strength": -50.096269, "rate_of_change": -1.5337776606954605, "market_dynamics": -0.823794, "expectation": {"probability": 39.511, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.299999, "high": 53.0, "low": 46.299999, "close": 49.700001, "volume": 9230276}, "trend_line": 55.24, "activity_lines": {"activity_5": 47.086666, "activity_10": 45.795454, "activity_20": 47.575952, "activity_30": 50.702903}, "trend_signal": 0, "fair_value": 77.700641, "relative_strength": -47.908792, "rate_of_change": -1.4744357819593599, "market_dynamics": -0.207538, "expectation": {"probability": 39.4091, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.200001, "high": 53.599998, "low": 48.25, "close": 48.25, "volume": 5476001}, "trend_line": 54.338333, "activity_lines": {"activity_5": 47.74, "activity_10": 46.342727, "activity_20": 47.359285, "activity_30": 50.251935}, "trend_signal": 0, "fair_value": 77.291987, "relative_strength": -46.986922, "rate_of_change": -1.632271904417095, "market_dynamics": 0.226766, "expectation": {"probability": 38.7088, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.700001, "high": 50.599998, "low": 44.75, "close": 44.849998, "volume": 5493360}, "trend_line": 53.593333, "activity_lines": {"activity_5": 46.999999, "activity_10": 46.215454, "activity_20": 46.880476, "activity_30": 49.639785}, "trend_signal": 0, "fair_value": 76.877564, "relative_strength": -46.758436, "rate_of_change": -1.3710394833054549, "market_dynamics": 0.438599, "expectation": {"probability": 38.7193, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45.549999, "high": 47.200001, "low": 44.299999, "close": 45.599998, "volume": 2013359}, "trend_line": 52.996666, "activity_lines": {"activity_5": 46.509999, "activity_10": 46.233636, "activity_20": 46.548095, "activity_30": 49.124086}, "trend_signal": 0, "fair_value": 76.483974, "relative_strength": -46.146004, "rate_of_change": -1.1133231814487141, "market_dynamics": 0.521281, "expectation": {"probability": 38.2545, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 46.200001, "high": 47.450001, "low": 44.849998, "close": 44.849998, "volume": 3088054}, "trend_line": 52.411666, "activity_lines": {"activity_5": 45.826665, "activity_10": 46.097272, "activity_20": 46.211904, "activity_30": 48.598494}, "trend_signal": 0, "fair_value": 76.079167, "relative_strength": -45.373076, "rate_of_change": -1.1038430228799694, "market_dynamics": 0.373819, "expectation": {"probability": 38.7219, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 44.599998, "high": 48.900002, "low": 44.299999, "close": 48.200001, "volume": 3213999}, "trend_line": 51.948333, "activity_lines": {"activity_5": 46.343332, "activity_10": 46.54909, "activity_20": 46.25119, "activity_30": 48.326774}, "trend_signal": 0, "fair_value": 75.708654, "relative_strength": -41.819345, "rate_of_change": -0.8840264684583746, "market_dynamics": 0.405626, "expectation": {"probability": 38.3141, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [106.0, 103.0, 95.0, 93.0, 94.800003, 96.099998, 93.699997, 104.0, 96.599998, 98.5, 98.0, 97.0, 98.0, 106.5, 104.0, 102.5, 105.0, 104.0, 104.0, 104.0, 103.5, 100.5, 101.0, 101.0, 98.0, 95.199997, 86.400002, 93.0, 92.0, 95.099998, 93.800003, 93.5, 89.0, 88.400002, 87.199997, 87.400002, 86.800003, 85.300003, 77.0, 78.800003, 81.0, 80.599998, 83.5, 79.400002, 80.900002, 81.800003, 84.0, 87.5, 91.5, 93.099998, 91.400002, 90.5, 88.800003, 84.300003, 82.599998, 85.099998, 85.699997, 86.0, 82.5, 83.400002, 91.099998, 88.5, 87.699997, 84.199997, 84.099998, 89.800003, 93.400002, 92.300003, 88.099998, 89.0, 95.099998, 90.199997, 69.400002, 71.900002, 71.5, 73.0, 78.199997, 81.599998, 78.5, 83.099998, 82.199997, 80.800003, 78.599998, 76.099998, 75.699997, 78.199997, 73.699997, 64.900002, 60.900002, 63.0, 61.5, 63.400002, 62.200001, 63.0, 63.599998, 62.799999, 63.799999, 62.0, 66.0, 62.900002, 62.200001, 62.200001, 66.400002, 67.5, 62.599998, 61.700001, 61.400002, 62.799999, 60.900002, 65.400002, 61.0, 60.299999, 67.400002, 73.5, 70.199997, 71.0, 69.599998, 67.099998, 67.5, 82.0, 72.199997, 75.099998, 75.800003, 65.800003, 63.799999, 62.400002, 62.099998, 63.5, 65.699997, 65.0, 62.200001, 60.799999, 61.0, 59.0, 57.700001, 57.0, 55.200001, 56.799999, 57.5, 53.200001, 50.599998, 45.599998, 45.299999, 45.75, 45.599998, 43.849998, 42.349998, 40.200001, 45.450001, 47.0, 46.299999, 51.200001, 49.700001, 45.549999, 46.200001, 44.599998], "highs": [107.0, 104.0, 96.0, 95.099998, 97.199997, 96.5, 96.099998, 104.0, 99.5, 100.0, 98.800003, 97.5, 108.0, 108.0, 107.5, 111.0, 106.0, 109.5, 105.5, 105.0, 104.5, 101.0, 103.0, 101.0, 99.0, 98.400002, 96.400002, 93.0, 95.099998, 96.0, 97.199997, 94.199997, 91.699997, 88.400002, 89.0, 88.699997, 87.400002, 85.300003, 79.5, 82.0, 81.699997, 83.199997, 83.5, 80.900002, 80.900002, 89.699997, 87.400002, 92.5, 100.5, 95.400002, 95.5, 93.0, 89.300003, 84.5, 84.900002, 86.300003, 86.0, 86.0, 85.0, 91.699997, 96.0, 91.699997, 88.599998, 85.699997, 92.5, 95.300003, 95.800003, 92.699997, 90.199997, 95.699997, 96.099998, 93.5, 75.099998, 73.099998, 73.0, 78.300003, 81.5, 81.599998, 84.0, 83.800003, 83.099998, 82.599998, 78.800003, 77.300003, 78.599998, 78.900002, 73.699997, 64.900002, 63.700001, 63.299999, 64.400002, 63.599998, 65.400002, 68.400002, 64.300003, 64.199997, 64.300003, 65.5, 66.699997, 64.5, 63.099998, 67.300003, 68.199997, 67.699997, 64.900002, 63.400002, 62.400002, 63.700001, 64.0, 68.800003, 61.5, 68.300003, 76.0, 75.0, 76.0, 72.199997, 69.599998, 70.900002, 81.900002, 84.300003, 76.300003, 76.900002, 77.5, 67.099998, 63.799999, 63.099998, 63.799999, 67.599998, 66.300003, 66.099998, 62.5, 61.599998, 62.099998, 61.799999, 59.599998, 61.0, 59.799999, 58.400002, 57.5, 53.400002, 50.700001, 48.450001, 46.849998, 45.75, 46.299999, 43.849998, 46.950001, 45.849998, 46.450001, 47.950001, 53.0, 53.599998, 50.599998, 47.200001, 47.450001, 48.900002], "lows": [101.0, 95.0, 90.5, 91.900002, 92.800003, 92.300003, 92.300003, 96.199997, 95.699997, 97.099998, 96.599998, 91.699997, 96.900002, 101.0, 101.0, 100.0, 99.5, 103.0, 101.0, 102.0, 100.0, 98.199997, 99.300003, 96.300003, 93.5, 94.900002, 86.400002, 91.199997, 91.400002, 93.5, 93.599998, 90.300003, 88.099998, 85.199997, 85.900002, 86.099998, 85.199997, 76.5, 77.0, 78.800003, 78.900002, 79.699997, 79.400002, 78.800003, 77.900002, 81.300003, 83.5, 85.099998, 90.599998, 89.599998, 90.5, 88.199997, 85.599998, 72.199997, 80.800003, 83.599998, 84.0, 81.099998, 82.300003, 83.199997, 86.199997, 86.5, 84.5, 83.599998, 83.800003, 89.0, 91.199997, 87.300003, 85.900002, 88.199997, 89.099998, 66.900002, 68.0, 70.599998, 70.599998, 72.699997, 76.599998, 76.0, 78.0, 79.5, 80.5, 79.0, 76.199997, 73.0, 75.599998, 73.599998, 69.599998, 52.700001, 60.900002, 59.900002, 61.0, 60.200001, 61.200001, 63.0, 62.700001, 61.5, 61.599998, 59.400002, 61.700001, 61.400002, 60.200001, 61.5, 64.0, 62.099998, 61.200001, 60.5, 59.5, 60.299999, 60.099998, 61.0, 60.0, 60.200001, 65.5, 71.0, 68.5, 68.199997, 65.5, 65.199997, 64.199997, 70.400002, 72.0, 73.900002, 67.199997, 62.599998, 62.099998, 61.200001, 61.299999, 63.400002, 62.099998, 62.200001, 60.0, 59.599998, 60.5, 58.799999, 56.599998, 56.099998, 53.799999, 54.799999, 52.700001, 50.200001, 45.150002, 43.5, 44.700001, 40.150002, 42.75, 40.25, 42.349998, 40.200001, 44.349998, 45.900002, 46.299999, 48.25, 44.75, 44.299999, 44.849998, 44.299999], "closes": [103.0, 95.0, 93.400002, 93.199997, 96.099998, 93.300003, 96.099998, 96.5, 97.5, 97.800003, 97.0, 96.0, 106.0, 102.5, 101.5, 104.5, 103.5, 103.0, 101.5, 103.0, 100.5, 100.5, 101.0, 96.400002, 94.599998, 96.0, 92.599998, 91.800003, 94.900002, 93.599998, 93.599998, 90.599998, 88.400002, 87.199997, 87.0, 86.400002, 85.300003, 77.0, 78.699997, 80.5, 79.900002, 83.099998, 79.599998, 80.300003, 78.5, 84.0, 86.599998, 90.5, 93.0, 91.199997, 90.5, 88.300003, 85.699997, 80.699997, 84.699997, 84.599998, 85.900002, 82.800003, 83.0, 89.300003, 87.599998, 87.400002, 84.5, 84.0, 89.099998, 91.800003, 91.699997, 88.699997, 88.599998, 94.199997, 90.199997, 68.0, 71.699997, 70.900002, 72.800003, 77.900002, 81.199997, 80.5, 83.5, 81.900002, 81.199997, 79.0, 76.400002, 75.599998, 78.300003, 74.5, 72.099998, 60.5, 63.0, 61.299999, 63.400002, 61.900002, 63.0, 63.599998, 62.900002, 63.700001, 62.099998, 65.5, 62.799999, 62.400002, 62.5, 66.400002, 67.5, 63.099998, 62.0, 61.700001, 61.599998, 60.900002, 63.5, 61.0, 60.0, 66.699997, 72.300003, 71.5, 70.300003, 69.099998, 67.0, 67.199997, 81.900002, 72.300003, 74.5, 75.300003, 67.199997, 63.5, 62.400002, 62.099998, 63.099998, 65.800003, 64.699997, 62.200001, 60.400002, 61.200001, 60.599998, 59.799999, 56.700001, 56.5, 56.900002, 57.299999, 52.900002, 50.599998, 45.599998, 45.150002, 45.349998, 44.599998, 43.700001, 42.150002, 44.349998, 44.849998, 46.450001, 46.099998, 49.700001, 48.25, 44.849998, 45.599998, 44.849998, 48.200001], "volumes": [5670000, 6951000, 6537000, 2971000, 3891000, 1912000, 2359000, 8788000, 2233000, 2622000, 1338000, 3519000, 13844000, 8426000, 4569000, 8740000, 6253000, 8446000, 3282000, 2980000, 2459000, 2848000, 2535000, 2778000, 2274354, 1934000, 7436000, 624000, 1280000, 1969000, 2791000, 3990000, 3883000, 2490000, 1590000, 1281000, 2114000, 4875000, 1916000, 1394000, 1534000, 2215000, 1817000, 1865000, 2478000, 11861000, 5473000, 9713000, 17085000, 5166000, 6457000, 2073000, 2950000, 4959000, 2116000, 1905000, 1283000, 1452000, 987000, 3513000, 7916000, 2320000, 1561000, 1406000, 3953000, 7326000, 7353000, 3080000, 2543158, 7221000, 5589000, 17256000, 8661000, 2932000, 2163000, 4534000, 3363000, 2565000, 3434367, 3069252, 1652899, 1411692, 1314393, 1350177, 897220, 1273131, 1017638, 4137436, 1465553, 1183551, 1287120, 897276, 2052033, 2225480, 942193, 1193578, 1628900, 3914720, 6077570, 1552978, 1066488, 2186545, 2520328, 1315697, 1874248, 1805975, 1961269, 2867809, 3155248, 4165388, 4064992, 7002503, 12751420, 4269039, 8079301, 2529182, 3454105, 2575430, 12230773, 13216900, 4306485, 2818214, 8060830, 4934943, 1510585, 1579350, 2618317, 3502611, 3192765, 2810054, 2761921, 1437273, 2161268, 2982241, 2326019, 3202480, 2671846, 1608839, 3099340, 4567210, 8427451, 5283768, 3080962, 5983865, 7794933, 12457688, 6228515, 5717748, 3733128, 5475666, 9230276, 5476001, 5493360, 2013359, 3088054, 3213999], "sma": {"5": [null, null, null, null, 96.14, 94.2, 94.42, 95.04, 95.9, 96.24, 96.98, 96.96, 98.86, 99.86, 100.6, 102.1, 103.6, 103.0, 102.8, 103.1, 102.3, 101.7, 101.3, 100.28, 98.6, 97.7, 96.12, 94.28, 93.98, 93.78, 93.3, 92.9, 92.22, 90.68, 89.36, 87.92, 86.86, 84.58, 82.88, 81.58, 80.28, 79.84, 80.36, 80.68, 80.28, 81.1, 81.8, 83.98, 86.52, 89.06, 90.36, 90.7, 89.74, 87.28, 85.98, 84.8, 84.32, 83.74, 84.2, 85.12, 85.72, 86.02, 86.36, 86.56, 86.52, 87.36, 88.22, 89.06, 89.98, 91.0, 90.68, 85.94, 82.54, 79.0, 74.72, 72.26, 74.9, 76.66, 79.18, 81.0, 81.66, 81.22, 80.4, 78.82, 78.1, 76.76, 75.38, 72.2, 69.68, 66.28, 64.06, 62.02, 62.52, 62.64, 62.96, 63.02, 63.06, 63.56, 63.4, 63.3, 63.06, 63.92, 64.32, 64.38, 64.3, 64.14, 63.18, 61.86, 61.94, 61.74, 61.4, 62.42, 64.7, 66.3, 68.16, 69.98, 70.04, 69.02, 71.1, 71.5, 72.58, 74.24, 74.24, 70.56, 68.58, 66.1, 63.66, 63.38, 63.62, 63.58, 63.24, 62.86, 61.82, 60.84, 59.74, 58.96, 58.1, 57.44, 56.06, 54.84, 52.66, 50.31, 47.92, 46.26, 44.88, 44.19, 44.03, 43.93, 44.3, 44.78, 46.29, 47.07, 47.07, 46.9, 46.65, 46.35], "10": [108.35, 106.75, 105.14, 103.51, 102.32, 100.45, 99.11, 98.06, 97.01, 96.19, 95.59, 95.69, 96.95, 97.88, 98.42, 99.54, 100.28, 100.93, 101.33, 101.85, 102.2, 102.65, 102.15, 101.54, 100.85, 100.0, 98.91, 97.79, 97.13, 96.19, 95.5, 94.51, 93.25, 92.329999, 91.57, 90.61, 89.88, 88.4, 86.78, 85.47, 84.1, 83.35, 82.47, 81.78, 80.93, 80.69, 80.82, 82.17, 83.6, 84.67, 85.729999, 86.25, 86.86, 86.899999, 87.519999, 87.579999, 87.509999, 86.739999, 85.739999, 85.55, 85.26, 85.17, 85.05, 85.38, 85.82, 86.540001, 87.12, 87.71, 88.27, 88.759999, 89.019999, 87.079999, 85.799998, 84.489999, 82.859999, 81.469999, 80.419999, 79.599999, 79.09, 77.86, 76.96, 78.06, 78.530001, 79.0, 79.55, 79.21, 78.3, 76.3, 74.25, 72.19, 70.41, 68.7, 67.36, 66.16, 64.62, 63.54, 62.54, 63.04, 63.02, 63.13, 63.04, 63.49, 63.94, 63.89, 63.8, 63.6, 63.55, 63.09, 63.16, 63.02, 62.77, 62.8, 63.28, 64.12, 64.95, 65.69, 66.23, 66.86, 68.7, 69.83, 71.28, 72.140001, 71.63, 70.83, 70.04, 69.34, 68.95, 68.810001, 67.09, 66.08, 64.67, 63.26, 62.6, 62.23, 61.66, 61.1, 60.48, 59.63, 58.450001, 57.29, 55.81, 54.205, 52.68, 51.16, 49.86, 48.425, 47.17, 45.925, 45.279999, 44.829999, 45.24, 45.55, 45.5, 45.6, 45.714999, 46.319999], "20": [111.8, 110.8, 109.645, 108.23, 107.035, 106.225, 105.68, 104.13, 103.305, 102.645, 101.97, 101.22, 101.045, 100.695, 100.37, 99.995, 99.695, 99.495, 99.17, 99.02, 98.895, 99.17, 99.55, 99.71, 99.635, 99.77, 99.595, 99.36, 99.23, 99.02, 98.85, 98.58, 97.7, 96.935, 96.21, 95.305, 94.395, 93.095, 91.955, 90.83, 89.8, 88.93, 87.86, 87.055, 86.25, 85.65, 85.35, 85.285, 85.19, 85.07, 84.915, 84.8, 84.665, 84.34, 84.225, 84.134999, 84.164999, 84.455, 84.67, 85.11, 85.495, 85.71, 85.955, 86.14, 86.67, 87.06, 87.315, 87.225, 87.005, 87.155, 87.139999, 86.124999, 85.424999, 84.934999, 84.34, 84.005, 83.77, 83.655, 83.68, 83.31, 82.989999, 82.569999, 82.164999, 81.744999, 81.205, 80.339999, 79.36, 77.95, 76.67, 75.025, 73.685, 73.38, 72.945, 72.58, 72.085, 71.375, 70.42, 69.67, 68.635, 67.66, 66.725, 66.095, 65.65, 65.025, 64.21, 63.57, 63.045, 63.065, 63.09, 63.075, 62.905, 63.145, 63.61, 64.005, 64.375, 64.645, 64.89, 64.975, 65.93, 66.425, 67.025, 67.47, 67.455, 67.475, 67.495, 67.515, 67.59, 67.835, 67.895, 67.955, 67.975, 67.7, 67.115, 66.53, 65.85, 65.22, 64.715, 64.22, 62.77, 61.685, 60.24, 58.7325, 57.64, 56.695, 55.76, 54.7625, 53.825, 52.7775, 51.865, 51.06, 50.525, 49.8775, 49.09, 48.38, 47.7875, 47.3725], "30": [113.3, 112.566667, 112.046667, 111.52, 110.756667, 109.6, 108.786667, 108.036667, 107.32, 106.863333, 106.396667, 105.763333, 105.413333, 104.78, 104.163333, 103.996667, 103.88, 103.063333, 102.646667, 102.38, 102.046667, 101.696667, 101.413333, 100.976667, 100.53, 99.996667, 99.433333, 98.926667, 98.49, 98.076667, 97.763333, 97.616667, 97.45, 97.25, 96.946667, 96.716667, 96.356667, 95.706667, 95.08, 94.503333, 93.933333, 93.503333, 92.623333, 91.883333, 91.116667, 90.433333, 89.87, 89.453333, 89.17, 88.776666, 88.443333, 88.036667, 87.526666, 87.003333, 86.673333, 86.293333, 86.07, 85.77, 85.373333, 85.23, 85.03, 84.923333, 84.793333, 84.686667, 84.756667, 84.936667, 85.15, 85.54, 85.87, 86.326666, 86.669999, 86.166666, 85.903333, 85.589999, 85.399999, 85.196666, 85.016666, 84.683333, 84.366666, 84.056666, 83.746666, 83.436666, 83.126666, 82.956666, 82.743333, 82.406667, 81.946666, 81.203333, 80.536666, 79.603333, 78.796666, 77.946666, 77.23, 76.55, 75.676666, 74.74, 73.753333, 72.98, 72.12, 71.06, 70.136667, 70.083334, 69.943334, 69.683334, 69.323333, 68.783333, 68.13, 67.476667, 66.81, 66.113333, 65.406667, 64.996667, 64.86, 64.723334, 64.456667, 64.276667, 64.106667, 64.33, 64.96, 65.326667, 65.696667, 66.143334, 66.283333, 66.28, 66.263334, 66.21, 66.243333, 66.253334, 66.316667, 66.31, 66.24, 66.066667, 65.836667, 65.726667, 65.55, 65.376667, 65.22, 65.1, 64.746667, 64.4, 63.92, 63.201667, 62.303333, 61.406667, 60.52, 59.621667, 58.866667, 58.121667, 56.94, 56.066667, 55.24, 54.338333, 53.593333, 52.996666, 52.411666, 51.948333], "50": [115.568, 115.656, 115.184, 114.458, 114.01, 113.556, 113.318, 113.098, 112.768, 112.414, 112.214, 112.168, 112.208, 111.978, 111.388, 110.868, 109.918, 108.898, 108.438, 107.988, 107.538, 107.208, 107.048, 106.796, 106.308, 105.668, 105.11, 104.566, 104.084, 103.726, 103.378, 102.89, 102.328, 101.642, 100.982, 100.52, 100.086, 99.076, 98.37, 97.76, 97.148, 96.59, 95.992, 95.408, 94.818, 94.258, 93.8, 93.47, 93.17, 92.874, 92.624, 92.49, 92.336, 92.086, 91.858, 91.684, 91.48, 91.206, 90.916, 90.746, 90.558, 90.386, 89.956, 89.586, 89.338, 89.084, 88.848, 88.562, 88.304, 88.128, 87.922, 87.272, 86.686, 86.176, 85.74, 85.378, 85.15, 84.924, 84.696, 84.462, 84.214, 83.982, 83.742, 83.51, 83.336, 83.098, 82.834, 82.504, 82.19, 81.806, 81.476, 81.052, 80.72, 80.386, 80.074, 79.668, 79.178, 78.678, 78.074, 77.498, 76.938, 76.5, 76.136, 75.784, 75.33, 74.872, 74.386, 73.948, 73.558, 72.992, 72.44, 72.026, 71.782, 71.532, 71.156, 70.702, 70.208, 69.778, 69.644, 69.206, 68.892, 69.038, 68.948, 68.8, 68.592, 68.276, 67.914, 67.62, 67.244, 66.85, 66.434, 66.078, 65.762, 65.446, 65.014, 64.654, 64.35, 64.286, 64.084, 63.87, 63.514, 63.179, 62.826, 62.446, 62.062, 61.631, 61.276, 60.863, 60.536, 60.21, 59.954, 59.591, 59.138, 58.788, 58.445, 58.175], "200": [86.492207, 86.827423, 87.154174, 87.479231, 87.820873, 88.14782, 88.491549, 88.835424, 89.187775, 89.542786, 89.899129, 90.250935, 90.652509, 91.037511, 91.417976, 91.814368, 92.206224, 92.599985, 92.990418, 93.388583, 93.782362, 94.152263, 94.518638, 94.853899, 95.190591, 95.51852, 95.825509, 96.156315, 96.495435, 96.831532, 97.149083, 97.45094, 97.693083, 97.908766, 98.121069, 98.341554, 98.488255, 98.580609, 98.709537, 98.832238, 98.947181, 99.092399, 99.205842, 99.332777, 99.487353, 99.676091, 99.864981, 100.027213, 100.227166, 100.403367, 100.544662, 100.692088, 100.821755, 100.917857, 101.064413, 101.187629, 101.319248, 101.442029, 101.584367, 101.781047, 101.961137, 102.151648, 102.328134, 102.504976, 102.70589, 102.940289, 103.173713, 103.384285, 103.603637, 103.867405, 104.131872, 104.286053, 104.461352, 104.587445, 104.667839, 104.750417, 104.795248, 104.840862, 104.838188, 104.690945, 104.535444, 104.1905, 103.7325, 103.403, 103.087, 102.792, 102.295, 101.8075, 101.32, 100.899, 100.336, 99.7555, 99.318, 98.926, 98.543, 98.1915, 97.8495, 97.532, 97.131, 96.758, 96.4055, 96.0925, 95.8075, 95.4955, 95.138, 94.784, 94.472, 94.2215, 94.0065, 93.7965, 93.554, 93.3625, 93.2115, 93.0515, 92.853, 92.636, 92.396, 92.1795, 92.029, 91.833, 91.6705, 91.5295, 91.353, 91.168, 90.96, 90.7555, 90.5485, 90.3725, 90.2245, 90.064, 89.908, 89.755, 89.589, 89.4085, 89.218, 89.0575, 88.9365, 88.8295, 88.6895, 88.5365, 88.3505, 88.13875, 87.913, 87.6635, 87.467, 87.27275, 87.0925, 86.87275, 86.657, 86.465, 86.271, 86.05925, 85.6985, 85.279, 84.91075, 84.57175]}, "ema": {"5": [null, null, null, null, 96.14, 95.1933, 95.4956, 95.8304, 96.3869, 96.8579, 96.9053, 96.6035, 99.7357, 100.6571, 100.9381, 102.1254, 102.5836, 102.7224, 102.3149, 102.5433, 101.8622, 101.4081, 101.2721, 99.6481, 97.9654, 97.3102, 95.7402, 94.4268, 94.5845, 94.2563, 94.0376, 92.8917, 91.3945, 89.9963, 88.9975, 88.1317, 87.1878, 83.7919, 82.0946, 81.5631, 81.0087, 81.7058, 81.0039, 80.7692, 80.0128, 81.3419, 83.0946, 85.5631, 88.042, 89.0947, 89.5631, 89.1421, 87.9947, 85.5631, 85.2754, 85.0503, 85.3335, 84.489, 83.9927, 85.7618, 86.3745, 86.7163, 85.9776, 85.3184, 86.5789, 88.3193, 89.4462, 89.1975, 88.9983, 90.7322, 90.5548, 83.0365, 79.2577, 76.4718, 75.2479, 76.1319, 77.8213, 78.7142, 80.3095, 80.8396, 80.9598, 80.3065, 79.0043, 77.8696, 78.013, 76.842, 75.2614, 70.3409, 67.8939, 65.696, 64.9306, 63.9204, 63.6136, 63.6091, 63.3727, 63.4818, 63.0212, 63.8475, 63.4983, 63.1322, 62.9215, 64.081, 65.2207, 64.5138, 63.6758, 63.0172, 62.5448, 61.9965, 62.4977, 61.9985, 61.3323, 63.1215, 66.181, 67.954, 68.736, 68.8573, 68.2382, 67.8922, 72.5614, 72.4743, 73.1495, 73.8664, 71.6442, 68.9295, 66.753, 65.202, 64.5013, 64.9342, 64.8561, 63.9708, 62.7805, 62.2537, 61.7024, 61.0683, 59.6122, 58.5748, 58.0165, 57.7777, 56.1518, 54.3012, 51.4008, 49.3172, 47.9948, 46.8632, 45.8088, 44.5892, 44.5095, 44.623, 45.232, 45.5213, 46.9142, 47.3595, 46.523, 46.2153, 45.7602, 46.5735], "10": [null, null, null, null, null, null, null, null, null, 96.19, 96.3373, 96.276, 98.044, 98.8541, 99.3352, 100.2743, 100.8608, 101.2497, 101.2952, 101.6052, 101.4042, 101.2398, 101.1962, 100.3242, 99.2834, 98.6864, 97.5798, 96.5289, 96.2328, 95.7541, 95.3624, 94.4965, 93.3881, 92.263, 91.3061, 90.4141, 89.4842, 87.2144, 85.6663, 84.727, 83.8493, 83.7131, 82.9653, 82.4807, 81.7569, 82.1647, 82.9712, 84.34, 85.9146, 86.8756, 87.5345, 87.6737, 87.3149, 86.1122, 85.8554, 85.6271, 85.6768, 85.1537, 84.7621, 85.5872, 85.9532, 86.2162, 85.9042, 85.558, 86.202, 87.2198, 88.0344, 88.1554, 88.2362, 89.3206, 89.4805, 85.5749, 83.0522, 80.8427, 79.3804, 79.1112, 79.491, 79.6745, 80.37, 80.6482, 80.7485, 80.4306, 79.6978, 78.9527, 78.834, 78.046, 76.9649, 73.9713, 71.9765, 70.0353, 68.8289, 67.5691, 66.7384, 66.1678, 65.5736, 65.233, 64.6633, 64.8155, 64.449, 64.0765, 63.7898, 64.2644, 64.8527, 64.534, 64.0733, 63.6418, 63.2706, 62.8395, 62.9596, 62.6033, 62.13, 62.9609, 64.6589, 65.9028, 66.7023, 67.1382, 67.1131, 67.1289, 69.8145, 70.2664, 71.0362, 71.8114, 70.973, 69.6143, 68.3026, 67.1748, 66.434, 66.3187, 66.0244, 65.329, 64.4329, 63.8451, 63.255, 62.6269, 61.5492, 60.6312, 59.9528, 59.4705, 58.2758, 56.8802, 54.8293, 53.0694, 51.6659, 50.3812, 49.1664, 47.8907, 47.2469, 46.8111, 46.7455, 46.6281, 47.1866, 47.38, 46.92, 46.68, 46.3473, 46.6841], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.02, 99.161, 99.2885, 99.4515, 99.1609, 98.7265, 98.4668, 97.9081, 97.3264, 97.0953, 96.7624, 96.4612, 95.903, 95.1884, 94.4276, 93.7202, 93.0231, 92.2875, 90.8316, 89.6762, 88.8023, 87.9544, 87.4921, 86.7405, 86.1271, 85.4007, 85.2673, 85.3942, 85.8805, 86.5585, 87.0006, 87.3339, 87.4259, 87.2615, 86.6366, 86.4522, 86.2758, 86.24, 85.9124, 85.635, 85.984, 86.1379, 86.2581, 86.0907, 85.8916, 86.1971, 86.7308, 87.204, 87.3465, 87.4659, 88.1072, 88.3065, 86.3726, 84.9752, 83.6347, 82.6028, 82.1549, 82.064, 81.915, 82.066, 82.0502, 81.9692, 81.6864, 81.183, 80.6512, 80.4273, 79.8628, 79.1235, 77.3498, 75.9832, 74.5848, 73.5196, 72.4129, 71.5165, 70.7625, 70.0137, 69.4124, 68.716, 68.4097, 67.8754, 67.354, 66.8917, 66.8449, 66.9073, 66.5447, 66.1118, 65.6917, 65.302, 64.8827, 64.7511, 64.3938, 63.9754, 64.2348, 65.003, 65.6217, 66.0673, 66.3561, 66.4174, 66.492, 67.9594, 68.3728, 68.9563, 69.5605, 69.3357, 68.7799, 68.1723, 67.594, 67.166, 67.0359, 66.8134, 66.374, 65.8051, 65.3665, 64.9126, 64.4256, 63.6899, 63.0051, 62.4237, 61.9357, 61.0752, 60.0775, 58.6987, 57.4084, 56.2599, 55.1495, 54.0591, 52.9249, 52.1082, 51.4169, 50.9439, 50.4826, 50.408, 50.2025, 49.6928, 49.303, 48.8789, 48.8142], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.0767, 97.7879, 97.3241, 96.7484, 96.1324, 95.5432, 94.9533, 94.3305, 93.2124, 92.2761, 91.5164, 90.7669, 90.2723, 89.5838, 88.9848, 88.3084, 88.0304, 87.9381, 88.1034, 88.4193, 88.5987, 88.7214, 88.6942, 88.501, 87.9977, 87.785, 87.5795, 87.4711, 87.1698, 86.9008, 87.0555, 87.0907, 87.1106, 86.9422, 86.7524, 86.9038, 87.2197, 87.5088, 87.5856, 87.6511, 88.0736, 88.2108, 86.9068, 85.9258, 84.9564, 84.1721, 83.7674, 83.6018, 83.4017, 83.408, 83.3107, 83.1745, 82.9052, 82.4855, 82.0413, 81.7999, 81.329, 80.7335, 79.4282, 78.3683, 77.2671, 76.3724, 75.4387, 74.6362, 73.9242, 73.213, 72.5992, 71.9219, 71.5076, 70.9458, 70.3944, 69.8851, 69.6603, 69.5209, 69.1067, 68.6482, 68.1999, 67.7741, 67.3306, 67.0835, 66.691, 66.2593, 66.2877, 66.6756, 66.9869, 67.2006, 67.3232, 67.3023, 67.2957, 68.2379, 68.5, 68.8871, 69.3008, 69.1653, 68.7998, 68.3869, 67.9813, 67.6664, 67.546, 67.3623, 67.0293, 66.6016, 66.2531, 65.8884, 65.4956, 64.9281, 64.3844, 63.9015, 63.4756, 62.7933, 62.0067, 60.9482, 59.9289, 58.9883, 58.0601, 57.1336, 56.1669, 55.4045, 54.7236, 54.1898, 53.6679, 53.4119, 53.0789, 52.548, 52.0997, 51.632, 51.4106], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.874, 92.7809, 92.6052, 92.3344, 91.8781, 91.5966, 91.3223, 91.1096, 90.7838, 90.4785, 90.4323, 90.3212, 90.2067, 89.9829, 89.7483, 89.7228, 89.8043, 89.8786, 89.8324, 89.7841, 89.9573, 89.9668, 89.1053, 88.4228, 87.7356, 87.1499, 86.7872, 86.568, 86.3301, 86.2191, 86.0497, 85.8595, 85.5905, 85.2301, 84.8525, 84.5955, 84.1996, 83.7251, 82.8143, 82.0373, 81.2241, 80.5251, 79.7947, 79.1361, 78.5268, 77.914, 77.3566, 76.7583, 76.3168, 75.7867, 75.2617, 74.7613, 74.4334, 74.1615, 73.7277, 73.2678, 72.8142, 72.3744, 71.9244, 71.594, 71.1786, 70.7402, 70.5818, 70.6492, 70.6825, 70.6675, 70.6061, 70.4646, 70.3366, 70.7901, 70.8493, 70.9925, 71.1614, 71.006, 70.7117, 70.3857, 70.0608, 69.7878, 69.6314, 69.4381, 69.1542, 68.8109, 68.5124, 68.2021, 67.8727, 67.4345, 67.0057, 66.6094, 66.2443, 65.721, 65.128, 64.3622, 63.6088, 62.8928, 62.1754, 61.4509, 60.694, 60.0531, 59.4569, 58.9468, 58.443, 58.1001, 57.7138, 57.2094, 56.7541, 56.2873, 55.9701], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [105.766667, 101.866667, 98.400001, 95.773333, 95.099999, 94.153333, 94.786666, 95.48, 96.3, 96.933334, 97.186667, 96.860001, 99.873334, 101.086667, 101.633333, 102.933333, 103.4, 103.2, 102.7, 102.766667, 101.9, 101.3, 101.066667, 99.433334, 97.54, 96.673333, 94.973333, 93.533334, 93.740001, 93.613334, 93.553333, 92.653332, 91.153333, 89.479999, 88.253333, 87.266667, 86.393335, 83.106668, 81.146667, 80.353333, 79.793334, 80.733333, 80.653332, 80.633334, 79.906667, 81.146667, 82.98, 85.88, 88.886666, 90.446665, 90.926666, 90.24, 88.573333, 85.559999, 84.699998, 84.239998, 84.606666, 84.100001, 83.853334, 85.553335, 86.380001, 86.940001, 86.433334, 85.646667, 86.493333, 88.253334, 89.699999, 89.859999, 89.706665, 91.113331, 90.846664, 83.286665, 78.539998, 74.659999, 72.593334, 73.653335, 76.633334, 78.5, 80.78, 81.686667, 81.753333, 80.866666, 79.26, 77.66, 77.486667, 76.286667, 74.733333, 69.773333, 66.706666, 63.913333, 62.953334, 62.233334, 62.560001, 62.92, 63.006667, 63.253334, 62.946666, 63.76, 63.506666, 63.173334, 62.906667, 64.020001, 65.213334, 64.806667, 64.013333, 63.146667, 62.299999, 61.54, 62.086667, 61.773334, 61.193333, 62.959999, 66.253334, 68.52, 69.853335, 70.166667, 69.173334, 68.226666, 72.52, 72.920001, 73.920001, 74.826668, 72.48, 68.9, 66.18, 64.02, 63.019999, 63.733334, 64.173333, 63.7, 62.640001, 61.960001, 61.206667, 60.533333, 59.153333, 58.073333, 57.386667, 57.12, 55.606668, 53.786667, 50.706666, 48.203333, 46.549999, 45.443332, 44.59, 43.68, 43.733333, 44.006666, 44.846666, 45.446666, 47.086666, 47.74, 46.999999, 46.509999, 45.826665, 46.343332], "10": [107.354545, 104.927273, 102.5, 100.329091, 98.981818, 97.341818, 96.550909, 96.076363, 95.974545, 96.118182, 96.265455, 96.34, 98.214546, 99.223637, 99.881818, 100.987273, 101.707273, 102.201818, 102.305455, 102.609091, 102.363636, 102.054545, 101.754545, 100.709091, 99.447273, 98.565455, 97.22, 95.927273, 95.401819, 94.76, 94.289091, 93.398181, 92.287273, 91.187272, 90.218181, 89.278182, 88.312728, 85.970909, 84.207273, 83.065454, 82.052728, 81.870909, 81.18909, 80.794546, 80.198182, 80.756364, 81.830909, 83.590909, 85.56, 86.941817, 88.001818, 88.469091, 88.36909, 87.24909, 86.849089, 86.31818, 86.012726, 85.156363, 84.476363, 85.123637, 85.496364, 85.885455, 85.763637, 85.572728, 86.249091, 87.336364, 88.274545, 88.561817, 88.723635, 89.801817, 90.063634, 86.241817, 83.445453, 80.736362, 78.610909, 77.709091, 77.66, 77.674545, 78.383636, 78.894546, 79.501818, 79.872727, 79.570909, 79.038182, 78.910909, 77.992728, 76.7, 73.463636, 71.045454, 68.690909, 67.092727, 65.545455, 64.509091, 63.825455, 63.232728, 63.065455, 62.803636, 63.341818, 63.298182, 63.185455, 63.070909, 63.681819, 64.41091, 64.258182, 63.914545, 63.532727, 63.169091, 62.687273, 62.761818, 62.369091, 61.82, 62.534545, 64.261818, 65.756364, 66.880001, 67.634546, 67.872727, 68.049091, 70.783636, 71.438182, 72.287273, 73.018183, 72.12, 70.641818, 69.109091, 67.665455, 66.530909, 65.958182, 65.210909, 64.321818, 63.289091, 62.658182, 62.174545, 61.665454, 60.66, 59.721818, 58.958182, 58.38, 57.156364, 55.729091, 53.603636, 51.665455, 50.055454, 48.586363, 47.23, 45.828182, 45.087272, 44.665454, 44.760909, 44.909999, 45.795454, 46.342727, 46.215454, 46.233636, 46.097272, 46.54909], "20": [109.666667, 108.066667, 106.409524, 104.843333, 103.688095, 102.38, 101.415714, 100.541428, 99.91, 99.385714, 98.848095, 98.279524, 98.734762, 98.873333, 98.95, 99.343333, 99.677143, 99.991905, 100.182857, 100.547619, 100.688572, 100.841429, 101.015714, 100.715715, 100.229048, 99.882857, 99.2, 98.457619, 98.032857, 97.496667, 96.980476, 96.194762, 95.225238, 94.225238, 93.279047, 92.344762, 91.391905, 89.735238, 88.364286, 87.273333, 86.232381, 85.594286, 84.705714, 83.985714, 83.170952, 82.956667, 83.047143, 83.537619, 84.272381, 84.844761, 85.361904, 85.684286, 85.77, 85.39238, 85.426666, 85.46238, 85.630475, 85.500476, 85.361904, 85.802857, 86.04, 86.221429, 86.10619, 85.92, 86.201905, 86.690476, 87.132381, 87.264285, 87.395238, 88.080475, 88.370475, 86.547618, 85.173808, 83.790475, 82.634761, 82.021428, 81.754285, 81.442857, 81.428095, 81.258571, 81.057619, 80.677619, 80.09, 79.464762, 79.136667, 78.498095, 77.713333, 75.917143, 74.493333, 73.029524, 71.922381, 70.8, 69.811429, 68.921429, 67.999524, 67.200953, 66.317619, 65.849048, 65.194762, 64.600953, 64.109524, 64.078572, 64.212381, 63.969524, 63.681429, 63.442381, 63.254762, 63.050476, 63.091905, 62.892857, 62.6, 62.961428, 63.833333, 64.584762, 65.184286, 65.634286, 65.858572, 66.078571, 67.690476, 68.297143, 69.066191, 69.854286, 69.828572, 69.451905, 68.968572, 68.454762, 68.034286, 67.86381, 67.565238, 67.022857, 66.303334, 65.658096, 64.981905, 64.285238, 63.349048, 62.458571, 61.666191, 60.96, 59.881905, 58.722857, 57.190952, 55.75381, 54.479286, 53.237381, 51.999762, 50.703571, 49.711905, 48.857142, 48.254524, 47.705476, 47.575952, 47.359285, 46.880476, 46.548095, 46.211904, 46.25119], "30": [111.375269, 110.194624, 108.958065, 107.74215, 106.747312, 105.621075, 104.750107, 103.957419, 103.277634, 102.663441, 102.027097, 101.356344, 101.371613, 101.183656, 100.972043, 100.993764, 100.96172, 100.904946, 100.804086, 100.826882, 100.705591, 100.605807, 100.56086, 100.23742, 99.826022, 99.533763, 99.056559, 98.564086, 98.304301, 97.988817, 97.7, 97.237849, 96.643226, 95.981935, 95.320645, 94.640215, 93.903656, 92.654839, 91.557634, 90.616989, 89.674839, 88.975914, 88.078925, 87.283871, 86.42043, 85.96129, 85.713978, 85.754624, 85.983441, 86.114408, 86.225591, 86.216344, 86.065591, 85.625161, 85.476558, 85.342795, 85.317419, 85.106451, 84.927742, 85.181075, 85.333978, 85.486882, 85.45957, 85.408387, 85.693118, 86.147527, 86.583871, 86.812903, 87.010322, 87.547741, 87.797634, 86.593118, 85.659784, 84.691827, 83.866666, 83.382795, 83.124946, 82.833548, 82.757204, 82.598064, 82.413763, 82.107526, 81.653548, 81.167957, 80.867527, 80.335699, 79.670752, 78.287097, 77.112688, 75.871613, 74.826236, 73.736129, 72.771828, 71.892473, 71.011828, 70.23914, 69.423656, 68.891183, 68.234409, 67.607312, 67.055054, 66.813979, 66.647312, 66.205807, 65.710108, 65.21828, 64.754839, 64.288387, 64.031828, 63.656989, 63.262581, 63.346021, 63.817204, 64.245592, 64.605377, 64.904946, 65.080645, 65.280215, 66.413764, 66.887312, 67.47914, 68.09871, 68.166882, 67.987312, 67.73699, 67.468387, 67.267742, 67.23914, 67.138925, 66.873333, 66.492043, 66.166882, 65.814194, 65.424731, 64.842366, 64.258495, 63.711613, 63.200645, 62.413549, 61.50086, 60.287957, 59.076989, 57.925269, 56.783118, 55.640753, 54.455591, 53.470322, 52.566021, 51.813011, 51.113656, 50.702903, 50.251935, 49.639785, 49.124086, 48.598494, 48.326774], "50": [114.259529, 113.452941, 112.580157, 111.718039, 110.998118, 110.185961, 109.501412, 108.841882, 108.230196, 107.643216, 107.038745, 106.402902, 106.16102, 105.780314, 105.369412, 105.099294, 104.810353, 104.539059, 104.248941, 104.035686, 103.742039, 103.466039, 103.222588, 102.80502, 102.326745, 101.92251, 101.410039, 100.888079, 100.50902, 100.097882, 99.700784, 99.199686, 98.631451, 98.038196, 97.464, 96.892157, 96.295294, 95.389961, 94.590902, 93.890118, 93.189726, 92.638823, 91.972549, 91.357176, 90.694118, 90.269882, 89.969569, 89.840157, 89.821725, 89.74447, 89.651372, 89.481804, 89.215529, 88.759215, 88.469568, 88.184941, 87.958117, 87.617725, 87.295921, 87.232549, 87.109176, 86.985333, 86.75451, 86.520941, 86.501882, 86.598431, 86.701019, 86.695215, 86.696706, 86.927921, 87.009176, 86.227921, 85.617254, 84.998196, 84.473647, 84.166196, 84.002352, 83.82, 83.764156, 83.654509, 83.526588, 83.322117, 83.024784, 82.70549, 82.501176, 82.154666, 81.723372, 80.847529, 80.082666, 79.263451, 78.541647, 77.773961, 77.066039, 76.394666, 75.708941, 75.066823, 74.377882, 73.84149, 73.218823, 72.604157, 72.016, 71.602745, 71.249804, 70.738588, 70.198039, 69.663529, 69.143059, 68.614196, 68.204471, 67.712, 67.20251, 66.977412, 66.988157, 66.977098, 66.928784, 66.848157, 66.702981, 66.58502, 67.060392, 67.164549, 67.372157, 67.623451, 67.551373, 67.337726, 67.086745, 66.832157, 66.629177, 66.546275, 66.431765, 66.233961, 65.98102, 65.775765, 65.560941, 65.327137, 64.984157, 64.650275, 64.346196, 64.069726, 63.623216, 63.094431, 62.377961, 61.657804, 60.958627, 60.243882, 59.508745, 58.727882, 58.050196, 57.406039, 56.840823, 56.274706, 55.862549, 55.403569, 54.82549, 54.294588, 53.748, 53.346235], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.2448, -2.6355, -2.9095, -3.1235, -3.1029, -2.497, -2.197, -2.1042, -1.7766, -1.9495, -2.0991, -1.6704, -1.4546, -1.6384, -1.456, -1.5545, -1.7649, -1.326, -1.2015, -1.3707, -1.4862, -1.6716, -1.9524, -2.0302, -2.0292, -1.9201, -1.6795, -1.3242, -1.0559, -0.8429, -0.8353, -0.922, -1.1219, -1.587, -1.9255, -2.2885, -2.515, -2.3022, -2.5838, -2.7724, -2.9986, -3.2833, -2.9726, -2.6447, -2.1365, -1.8319, -1.5875, -1.5837, -1.8429, -1.9975, -2.0013, -1.9802, -1.6643, -1.4176, -1.4999, -1.2322, -1.2083, -0.9871, -0.6794, -0.6375, -0.3215, 0.0157, 0.4206, 1.0076, 1.3136, 1.6365, 1.7851, 0.7326, 0.0388, -0.8533, -1.4653, -1.1257, -1.0322, -1.0593, -1.21, -1.3381, -1.4938, -1.4722, -1.4698, -1.3086, -1.1981, -1.2345, -1.4195, -2.1136, -2.6669, -3.4018, -3.844, -4.0105, -4.1058, -3.8357, -3.9596, -4.1139, -4.5017, -4.6636, -4.6998, -4.9237, -4.9037, -3.9691, -3.0181, -1.9373, -1.1596, -1.8549, -2.5926, -3.1667, -3.6255, -3.8818, -3.9973, -3.6753, -2.9187, -2.1024, -1.4525, -1.1077, -1.1615, -0.6077, 0.7809, 1.6336, 2.4802, 2.8188, 2.0372, 1.4593, 0.8626, 0.1008, -0.0603, -0.0402, 0.0805, 0.151, -0.005, -0.2817, -0.7238, -0.8797, -1.0417, -1.0444, -0.9367, -0.9534, -1.2255, -1.4939, -1.9933, -2.916, -3.7737, -4.648, -5.3191, -5.6644, -5.516, -5.3496, -5.9154, -5.9626, -6.1608, -6.5093, -5.8775, -5.4756, -5.1201, -4.3984], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.93, 52.19, 50.7, 49.94, 47.61, 50.11, 46.16, 46.16, 47.12, 40.0, 37.6, 40.58, 36.08, 35.09, 41.74, 39.9, 39.9, 35.67, 32.92, 31.49, 31.25, 30.49, 29.09, 21.19, 25.64, 30.14, 29.5, 37.18, 32.95, 34.55, 32.41, 43.87, 48.33, 54.21, 57.54, 54.47, 53.28, 49.6, 45.6, 39.07, 45.76, 45.62, 47.78, 43.37, 43.73, 53.74, 51.1, 50.78, 46.3, 45.56, 53.74, 57.39, 57.21, 51.94, 51.77, 59.76, 53.01, 31.63, 36.25, 35.69, 38.14, 44.27, 47.87, 47.17, 50.5, 48.73, 47.95, 45.46, 42.64, 41.79, 45.75, 41.47, 38.99, 29.73, 33.4, 32.17, 35.34, 34.11, 35.87, 36.86, 36.16, 37.62, 35.85, 42.07, 38.85, 38.38, 38.58, 45.94, 47.84, 41.55, 40.13, 39.74, 39.59, 38.56, 44.37, 40.41, 38.92, 51.78, 59.46, 58.04, 55.88, 53.73, 50.09, 50.43, 67.94, 54.42, 56.55, 57.34, 47.93, 44.35, 43.32, 43.02, 44.38, 47.99, 46.66, 43.7, 41.65, 42.93, 42.18, 41.15, 37.35, 37.11, 37.96, 38.86, 33.2, 30.68, 26.06, 25.68, 26.19, 25.49, 24.63, 23.19, 29.51, 30.9, 35.3, 34.78, 43.95, 41.42, 36.17, 38.04, 36.88, 44.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0716, -0.4358, -0.8922, -0.9924, -1.1632, -1.2838, -1.603, -2.0103, -2.4022, -2.6978, -2.9466, -3.1956, -4.0165, -4.4782, -4.6453, -4.7712, -4.5601, -4.6221, -4.562, -4.6066, -4.1502, -3.538, -2.7069, -1.8255, -1.2577, -0.8544, -0.7041, -0.7858, -1.2398, -1.2622, -1.2732, -1.1638, -1.3121, -1.3973, -0.9456, -0.7165, -0.5449, -0.6355, -0.7391, -0.4051, 0.0767, 0.4452, 0.4896, 0.5108, 0.9684, 0.9966, -0.7635, -1.8386, -2.7237, -3.2347, -3.1913, -2.8577, -2.6196, -2.1639, -1.9099, -1.7448, -1.7712, -1.979, -2.1832, -2.1029, -2.3191, -2.6535, -3.8107, -4.4744, -5.079, -5.3274, -5.5808, -5.6281, -5.5532, -5.4869, -5.3088, -5.2363, -4.8486, -4.705, -4.5708, -4.4056, -3.9148, -3.3979, -3.3053, -3.2827, -3.2515, -3.1981, -3.1756, -2.9144, -2.876, -2.8928, -2.3386, -1.431, -0.7674, -0.3346, -0.0873, -0.0601, -0.0222, 1.1804, 1.3435, 1.6314, 1.9021, 1.4464, 0.7778, 0.1572, -0.3546, -0.6719, -0.6973, -0.7971, -1.0657, -1.4074, -1.5954, -1.7723, -1.9546, -2.3224, -2.6, -2.756, -2.8149, -3.18, -3.6133, -4.3104, -4.8434, -5.1898, -5.4619, -5.6846, -5.918, -5.8579, -5.7041, -5.391, -5.1123, -4.5484, -4.1705, -4.098, -3.9347, -3.8218, -3.4225], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1901, -1.4917, -1.7827, -2.0652, -2.4555, -2.86, -3.2171, -3.5279, -3.7344, -3.9119, -4.0419, -4.1549, -4.1539, -4.0307, -3.766, -3.3779, -2.9538, -2.534, -2.168, -1.8915, -1.7612, -1.6614, -1.5838, -1.4998, -1.4622, -1.4492, -1.3485, -1.2221, -1.0867, -0.9964, -0.945, -0.837, -0.6543, -0.4344, -0.2496, -0.0975, 0.1157, 0.2919, 0.0808, -0.3031, -0.7872, -1.2767, -1.6596, -1.8992, -2.0433, -2.0674, -2.0359, -1.9777, -1.9364, -1.9449, -1.9926, -2.0146, -2.0755, -2.1911, -2.515, -2.9069, -3.3413, -3.7385, -4.107, -4.4112, -4.6396, -4.8091, -4.909, -4.9745, -4.9493, -4.9004, -4.8345, -4.7487, -4.5819, -4.3451, -4.1372, -3.9663, -3.8233, -3.6983, -3.5937, -3.4579, -3.3415, -3.2518, -3.0691, -2.7415, -2.3467, -1.9443, -1.5729, -1.2703, -1.0207, -0.5805, -0.1957, 0.1697, 0.5162, 0.7022, 0.7174, 0.6053, 0.4133, 0.1963, 0.0176, -0.1454, -0.3294, -0.545, -0.7551, -0.9585, -1.1578, -1.3907, -1.6325, -1.8572, -2.0488, -2.275, -2.5427, -2.8962, -3.2857, -3.6665, -4.0256, -4.3574, -4.6695, -4.9072, -5.0666, -5.1315, -5.1276, -5.0118, -4.8435, -4.6944, -4.5425, -4.3983, -4.2032], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2121, -1.2061, -1.1639, -1.1304, -1.561, -1.6182, -1.4282, -1.2433, -0.8257, -0.7102, -0.5201, -0.4517, 0.0037, 0.4927, 1.0591, 1.5524, 1.6961, 1.6796, 1.4639, 1.1057, 0.5214, 0.3992, 0.3106, 0.336, 0.1501, 0.0519, 0.4029, 0.5056, 0.5418, 0.3609, 0.2059, 0.4319, 0.731, 0.8796, 0.7392, 0.6083, 0.8527, 0.7047, -0.8443, -1.5355, -1.9365, -1.958, -1.5317, -0.9585, -0.5763, -0.0965, 0.126, 0.2329, 0.1652, -0.0341, -0.1906, -0.0883, -0.2436, -0.4624, -1.2957, -1.5675, -1.7377, -1.5889, -1.4738, -1.2169, -0.9136, -0.6778, -0.3998, -0.2618, 0.1007, 0.1954, 0.2637, 0.3431, 0.6671, 0.9472, 0.8319, 0.6836, 0.5718, 0.5002, 0.4181, 0.5435, 0.4655, 0.359, 0.7305, 1.3105, 1.5793, 1.6097, 1.4856, 1.2102, 0.9985, 1.7609, 1.5392, 1.4617, 1.3859, 0.7442, 0.0604, -0.4481, -0.7679, -0.8682, -0.7149, -0.6517, -0.7363, -0.8624, -0.8403, -0.8138, -0.7968, -0.9317, -0.9675, -0.8988, -0.7661, -0.905, -1.0706, -1.4142, -1.5577, -1.5233, -1.4363, -1.3272, -1.2485, -0.9507, -0.6375, -0.2595, 0.0153, 0.4634, 0.673, 0.5964, 0.6078, 0.5765, 0.7807], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.57, 62.86, 68.29, 61.14, 58.55, 50.78, 58.55, 45.6, 45.6, 48.19, 24.35, 15.03, 14.29, 25.2, 21.95, 34.55, 31.17, 31.17, 21.99, 10.75, 10.36, 10.11, 6.74, 0.63, 2.22, 10.05, 19.32, 16.43, 31.88, 14.98, 18.36, 11.3, 49.34, 76.52, 87.5, 68.75, 61.25, 58.33, 48.09, 34.51, 30.04, 44.17, 43.82, 48.41, 37.46, 38.16, 60.42, 54.42, 53.71, 51.68, 49.58, 71.01, 82.35, 81.93, 51.97, 50.34, 87.92, 60.67, 3.77, 16.44, 13.7, 20.21, 37.67, 48.97, 46.58, 56.85, 51.37, 48.97, 41.44, 32.53, 29.79, 42.86, 40.62, 17.36, 24.92, 32.91, 27.48, 34.19, 29.39, 33.12, 35.86, 34.11, 41.98, 35.88, 48.85, 38.55, 46.19, 62.42, 77.78, 90.0, 41.11, 28.89, 25.56, 24.44, 17.05, 46.59, 17.02, 6.38, 77.42, 77.58, 72.73, 65.45, 58.18, 45.45, 46.67, 100.0, 51.61, 59.67, 62.96, 29.63, 14.4, 9.13, 3.9, 8.23, 19.91, 15.15, 4.33, 1.65, 6.48, 4.05, 5.35, 0.48, 1.87, 22.46, 25.36, 1.34, 2.3, 2.0, 7.24, 8.19, 19.91, 16.17, 9.11, 19.4, 22.54, 30.22, 30.28, 52.33, 46.69, 34.94, 40.52, 34.94, 59.85], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.57, 64.1, 62.66, 56.82, 55.96, 51.64, 49.92, 46.46, 39.38, 29.19, 17.89, 18.17, 20.48, 27.23, 29.22, 32.3, 28.11, 21.3, 14.37, 10.41, 9.07, 5.83, 3.2, 4.3, 10.53, 15.27, 22.54, 21.1, 21.74, 14.88, 26.33, 45.72, 71.12, 77.59, 72.5, 62.78, 55.89, 46.98, 37.55, 36.24, 39.34, 45.47, 43.23, 41.34, 45.35, 51.0, 56.18, 53.27, 51.66, 57.42, 67.65, 78.43, 72.08, 61.41, 63.41, 66.31, 50.79, 26.96, 11.3, 16.78, 23.86, 35.62, 44.41, 50.8, 51.6, 52.4, 47.26, 40.98, 34.59, 35.06, 37.76, 33.61, 27.63, 25.06, 28.44, 31.53, 30.35, 32.23, 32.79, 34.36, 37.32, 37.32, 42.24, 41.09, 44.53, 49.05, 62.13, 76.73, 69.63, 53.33, 31.85, 26.3, 22.35, 29.36, 26.89, 23.33, 33.61, 53.79, 75.91, 71.92, 65.45, 56.36, 50.1, 64.04, 66.09, 70.43, 58.08, 50.75, 35.66, 17.72, 9.14, 7.09, 10.68, 14.43, 13.13, 7.04, 4.15, 4.06, 5.29, 3.29, 2.57, 8.27, 16.56, 16.39, 9.67, 1.88, 3.85, 5.81, 11.78, 14.76, 15.06, 14.89, 17.02, 24.05, 27.68, 37.61, 43.1, 44.65, 40.72, 36.8, 45.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.43, -37.14, -31.71, -38.86, -41.45, -49.22, -41.45, -54.4, -54.4, -51.81, -75.65, -84.97, -85.71, -74.8, -78.05, -65.45, -68.83, -68.83, -78.01, -89.25, -89.64, -89.89, -93.26, -99.37, -97.78, -89.95, -80.68, -83.57, -68.12, -85.02, -81.64, -88.7, -50.66, -23.48, -12.5, -31.25, -38.75, -41.67, -51.91, -65.49, -69.96, -55.83, -56.18, -51.59, -62.54, -61.84, -39.58, -45.58, -46.29, -48.32, -50.42, -28.99, -17.65, -18.07, -48.03, -49.66, -12.08, -39.33, -96.23, -83.56, -86.3, -79.79, -62.33, -51.03, -53.42, -43.15, -48.63, -51.03, -58.56, -67.47, -70.21, -57.14, -59.38, -82.64, -75.08, -67.09, -72.52, -65.81, -70.61, -66.88, -64.14, -65.89, -58.02, -64.12, -51.15, -61.45, -53.81, -37.58, -22.22, -10.0, -58.89, -71.11, -74.44, -75.56, -82.95, -53.41, -82.98, -93.62, -22.58, -22.42, -27.27, -34.55, -41.82, -54.55, -53.33, -0.0, -48.39, -40.33, -37.04, -70.37, -85.6, -90.87, -96.1, -91.77, -80.09, -84.85, -95.67, -98.35, -93.52, -95.95, -94.65, -99.52, -98.13, -77.54, -74.64, -98.66, -97.7, -98.0, -92.76, -91.81, -80.09, -83.83, -90.89, -80.6, -77.46, -69.78, -69.72, -47.67, -53.31, -65.06, -59.48, -65.06, -40.15], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5857, 5.9724, 6.0101, 6.0451, 5.9348, 5.7608, 5.6708, 5.4657, 5.3396, 5.2939, 5.3086, 5.2009, 5.5437, 5.2763, 5.1637, 4.9734, 4.8753, 4.8056, 4.7195, 4.611, 4.5031, 4.3671, 4.2123, 4.54, 4.3943, 4.3161, 4.2078, 4.1573, 4.1532, 4.0065, 3.9346, 4.4536, 4.4141, 4.6273, 5.0111, 5.0674, 5.0626, 5.0439, 4.9479, 5.5587, 5.4617, 5.2644, 5.0313, 5.0219, 4.856, 5.1306, 5.4641, 5.4453, 5.3492, 5.1171, 5.373, 5.4392, 5.3793, 5.3808, 5.3036, 5.4605, 5.5704, 7.0725, 7.0745, 6.7477, 6.4372, 6.3774, 6.2719, 6.2239, 6.2079, 6.0716, 5.8236, 5.6648, 5.4602, 5.3773, 5.2075, 5.2141, 5.1917, 6.2065, 5.9918, 5.8067, 5.6348, 5.4751, 5.3841, 5.3852, 5.1148, 4.9423, 4.7822, 4.8763, 4.8851, 4.7576, 4.6249, 4.7089, 4.6725, 4.7388, 4.6646, 4.5385, 4.4215, 4.3485, 4.3165, 4.5653, 4.3464, 4.6288, 5.0481, 4.9733, 5.1538, 5.0713, 5.002, 5.0518, 5.9553, 6.5227, 6.364, 6.1237, 6.422, 6.2919, 5.9639, 5.6736, 5.4469, 5.3793, 5.295, 5.1954, 5.0029, 4.7884, 4.5606, 4.4492, 4.3599, 4.3985, 4.5129, 4.4477, 4.4729, 4.3819, 4.4654, 4.5, 4.3321, 4.4227, 4.3604, 4.306, 4.3413, 4.4348, 4.268, 4.1096, 4.3089, 4.3833, 4.488, 4.3746, 4.2479, 4.273], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7466, 0.6017, 0.5862, 0.5997, 0.2579, 0.1416, 0.2154, 0.0119, 0.0174, 0.2306, 0.1768, 0.1974, 0.0721, 0.0193, 0.0331, 0.0833, 0.1008, 0.0975, -0.1235, 0.0176, 0.1208, 0.1375, 0.2761, 0.1663, 0.2219, 0.1816, 0.4273, 0.5573, 0.7423, 0.8737, 0.8032, 0.7889, 0.6853, 0.5556, 0.3062, 0.5255, 0.5251, 0.5935, 0.405, 0.3998, 0.7512, 0.6308, 0.6055, 0.4034, 0.3501, 0.6923, 0.8608, 0.8193, 0.6094, 0.6277, 1.0209, 0.7272, -0.348, -0.0533, -0.0083, 0.1098, 0.2972, 0.4147, 0.3958, 0.4941, 0.4528, 0.4396, 0.3791, 0.3075, 0.2981, 0.4025, 0.2963, 0.2362, -0.069, 0.0682, 0.0431, 0.1358, 0.1133, 0.1794, 0.2197, 0.2227, 0.2705, 0.2486, 0.3697, 0.3047, 0.3101, 0.3314, 0.5136, 0.5908, 0.3947, 0.3397, 0.3166, 0.2832, 0.1695, 0.5625, 0.1871, 0.0932, 0.956, 1.2793, 1.0721, 0.9188, 0.8028, 0.644, 0.6505, 1.2706, 0.7776, 0.8404, 0.839, 0.489, 0.3275, 0.2781, 0.2634, 0.3014, 0.4068, 0.3526, 0.231, 0.144, 0.2055, 0.2101, 0.2068, 0.1218, 0.1555, 0.2023, 0.2429, 0.0765, 0.0358, -0.0916, -0.0655, 0.0156, 0.0547, 0.0821, 0.0871, 0.1926, 0.2331, 0.307, 0.3149, 0.4675, 0.4307, 0.3044, 0.3573, 0.338, 0.5508], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.251, -0.2591, -0.1804, -0.194, -0.2169, -0.2566, -0.2534, -0.2461, -0.18, -0.1676, -0.1741, -0.1931, -0.2488, -0.432, -0.393, -0.3613, -0.3945, -0.4792, -0.4356, -0.3866, -0.3777, -0.3559, -0.3553, -0.3889, -0.3259, -0.3271, -0.3316, -0.3178, -0.2042, -0.2858, -0.281, -0.3105, -0.3014, -0.2995, -0.2769, -0.2487, -0.2415, -0.2093, -0.1724, -0.188, -0.1668, -0.2113, -0.2497, -0.2496, -0.2688, -0.2396, -0.2136, -0.3074, -0.4014, -0.3501, -0.2483, -0.2146, -0.3367, -0.2817, -0.3336, -0.3346, -0.2781, -0.2531, -0.2294, -0.1899, -0.2027, -0.1633, -0.1638, -0.1593, -0.1467, -0.1535, -0.1652, -0.0997, -0.0638, -0.0636, -0.1348, -0.0765, 0.2234, 0.2428, 0.259, 0.2043, 0.1375, 0.0307, 0.0944, -0.0727, -0.0998, -0.0638, 0.015, 0.0864, 0.0574, 0.0113, 0.0242, 0.0396, -0.0344, 0.0057, -0.0832, -0.1751, -0.0761, -0.0003, -0.0225, -0.0679, -0.0953, -0.0917, -0.1556, 0.0482, -0.0551, -0.0525, -0.0696, -0.1609, -0.1753, -0.1751, -0.1733, -0.1697, -0.1466, -0.1614, -0.1506, -0.1315, -0.1731, -0.2582, -0.2366, -0.2283, -0.2422, -0.232, -0.2174, -0.4583, -0.4227, -0.5135, -0.518, -0.4511, -0.3437, -0.3505, -0.2946, -0.3051, -0.261, -0.2258, -0.2367, -0.2003, -0.2548, -0.2793, -0.2743, -0.2811, -0.2341], "obv": [0, -6951000, -13488000, -16459000, -12568000, -14480000, -12121000, -3333000, -1100000, 1522000, 184000, -3335000, 10509000, 2083000, -2486000, 6254000, 1000, -8445000, -11727000, -8747000, -11206000, -11206000, -8671000, -11449000, -13723354, -11789354, -19225354, -19849354, -18569354, -20538354, -20538354, -24528354, -28411354, -30901354, -32491354, -33772354, -35886354, -40761354, -38845354, -37451354, -38985354, -36770354, -38587354, -36722354, -39200354, -27339354, -21866354, -12153354, 4931646, -234354, -6691354, -8764354, -11714354, -16673354, -14557354, -16462354, -15179354, -16631354, -15644354, -12131354, -20047354, -22367354, -23928354, -25334354, -21381354, -14055354, -21408354, -24488354, -27031512, -19810512, -25399512, -42655512, -33994512, -36926512, -34763512, -30229512, -26866512, -29431512, -25997145, -29066397, -30719296, -32130988, -33445381, -34795558, -33898338, -35171469, -36189107, -40326543, -38860990, -40044541, -38757421, -39654697, -37602664, -35377184, -36319377, -35125799, -36754699, -32839979, -38917549, -40470527, -39404039, -37217494, -34697166, -36012863, -37887111, -39693086, -41654355, -44522164, -41366916, -45532304, -49597296, -42594793, -29843373, -34112412, -42191713, -44720895, -48175000, -45599570, -33368797, -46585697, -42279212, -39460998, -47521828, -52456771, -53967356, -55546706, -52928389, -49425778, -52618543, -55428597, -58190518, -56753245, -58914513, -61896754, -64222773, -67425253, -64753407, -63144568, -66243908, -70811118, -79238569, -84522337, -81441375, -87425240, -95220173, -107677861, -101449346, -95731598, -91998470, -97474136, -88243860, -93719861, -99213221, -97199862, -100287916, -97073917], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.86, 15.27, 15.41, 15.23, 15.69, 16.49, 17.69, 18.62, 19.48, 20.44, 22.53, 24.47, 25.45, 26.36, 26.7, 26.92, 27.24, 27.71, 25.92, 24.26, 23.79, 24.57, 25.04, 25.49, 25.27, 24.41, 24.12, 23.77, 23.15, 22.57, 22.5, 22.43, 20.9, 20.09, 19.34, 18.23, 17.01, 17.08, 17.56, 18.08, 17.66, 16.97, 17.23, 17.53, 18.11, 18.65, 19.15, 19.62, 19.06, 18.0, 17.11, 15.9, 14.78, 13.74, 13.03, 12.9, 13.32, 13.4, 13.82, 14.83, 17.47, 19.92, 22.27, 24.17, 26.01, 27.23, 27.6, 27.98, 28.49, 28.94, 29.66, 29.96, 30.28, 30.77, 29.91, 28.86, 28.27, 27.9, 27.7, 27.72, 27.27, 26.75, 24.93, 23.34, 23.09, 24.06, 24.96, 25.08, 25.11, 24.39, 23.97, 25.18, 26.56, 27.84, 29.09, 28.47, 26.93, 25.4, 23.79, 22.44, 21.9, 21.09, 20.34, 19.1, 17.85, 16.81, 15.81, 15.42, 14.66, 14.51, 14.37, 14.74, 15.62, 17.31, 19.12, 20.8, 22.98, 24.8, 26.81, 27.54, 28.54, 29.26, 29.39, 27.99, 26.53, 25.92, 25.45, 24.93, 23.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.85, 27.51, 25.38, 27.57, 26.08, 24.94, 23.53, 22.67, 24.22, 22.69, 21.01, 19.91, 17.35, 16.92, 18.96, 19.57, 20.3, 19.12, 18.08, 17.18, 17.29, 16.56, 15.94, 13.73, 13.17, 16.59, 15.8, 17.43, 16.72, 16.09, 15.21, 26.6, 24.92, 29.94, 37.08, 34.05, 31.79, 29.63, 28.04, 23.18, 22.43, 23.51, 22.84, 21.25, 20.4, 27.26, 29.39, 27.38, 25.88, 25.13, 31.26, 32.35, 31.04, 28.81, 27.14, 31.68, 29.35, 21.46, 19.92, 19.4, 18.88, 23.63, 25.96, 24.29, 25.37, 24.09, 23.32, 22.26, 21.45, 20.22, 21.17, 19.64, 18.31, 14.22, 13.68, 13.11, 13.94, 13.32, 14.97, 17.87, 17.47, 16.79, 16.26, 14.81, 15.48, 14.76, 14.1, 19.23, 19.37, 17.74, 16.73, 15.97, 15.22, 16.51, 15.94, 21.5, 20.97, 28.78, 35.4, 33.37, 29.9, 28.21, 26.56, 26.26, 33.88, 31.35, 29.84, 29.49, 26.11, 24.75, 24.25, 23.67, 23.81, 27.43, 25.88, 24.49, 23.62, 22.91, 23.12, 22.01, 20.85, 21.47, 19.43, 18.3, 16.9, 16.02, 14.6, 13.45, 12.97, 11.8, 12.02, 11.3, 15.51, 14.09, 14.6, 16.69, 23.15, 22.11, 20.05, 19.1, 18.69, 19.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.61, 18.77, 17.91, 16.54, 18.05, 17.27, 18.81, 20.47, 19.46, 22.27, 24.39, 23.12, 31.09, 30.33, 28.78, 27.75, 26.28, 29.66, 31.38, 34.32, 32.63, 31.24, 31.6, 40.91, 39.25, 37.11, 35.34, 33.22, 30.88, 30.79, 30.75, 25.22, 23.63, 20.93, 17.95, 17.89, 16.63, 18.76, 21.51, 34.99, 33.07, 31.86, 30.96, 32.92, 31.62, 27.79, 24.23, 22.57, 24.01, 24.56, 21.72, 19.92, 18.71, 22.54, 23.12, 20.85, 18.98, 36.3, 33.7, 32.81, 31.94, 29.93, 28.26, 27.13, 25.26, 23.98, 23.22, 24.06, 26.84, 29.56, 28.34, 29.02, 32.57, 44.75, 43.04, 42.47, 40.64, 39.88, 37.66, 34.96, 34.6, 34.98, 33.57, 33.79, 31.32, 30.32, 30.81, 28.1, 26.3, 26.94, 26.79, 26.67, 27.04, 25.53, 23.88, 20.97, 22.09, 19.26, 16.4, 15.46, 17.32, 16.76, 19.64, 18.06, 14.22, 12.06, 11.48, 11.07, 17.26, 21.58, 21.74, 22.35, 21.62, 20.33, 20.93, 19.81, 22.24, 22.17, 21.62, 23.31, 25.69, 23.64, 25.04, 23.59, 25.14, 27.9, 33.5, 33.49, 32.3, 36.73, 34.59, 36.67, 33.78, 34.17, 32.97, 31.79, 28.15, 25.7, 28.88, 28.25, 27.01, 24.93], "ad": [-1890000.0, -8841000.0, -8484432.0, -9041500.0, -7096001.0, -8097524.0, -5738524.0, -13850518.0, -13968042.0, -15324241.0, -16175694.0, -14476866.0, -5621696.0, -10436553.0, -14302630.0, -15891721.0, -14448721.0, -22894721.0, -25447387.0, -26440721.0, -28353276.0, -26522418.0, -26727961.0, -29387749.0, -30752363.0, -31470708.0, -29686074.0, -29894071.0, -28752446.0, -30563929.0, -33354929.0, -36731093.0, -39966917.0, -39344422.0, -39806036.0, -40791417.0, -42713224.0, -47034247.0, -46344491.0, -46257368.0, -46695651.0, -44607221.0, -46246957.0, -45447670.0, -46934473.0, -51170547.0, -47942891.0, -43480160.0, -52281518.0, -54597315.0, -61054315.0, -63040935.0, -65831477.0, -63936576.0, -62027021.0, -62520912.0, -61366210.0, -61810697.0, -62285921.0, -60756727.0, -66411012.0, -67927933.0, -69488933.0, -70359311.0, -69496015.0, -70310011.0, -76064535.0, -77547503.0, -76896929.0, -72564329.0, -76396788.0, -92225602.0, -91859649.0, -94087960.0, -92285454.0, -88399169.0, -85447969.0, -83890646.0, -81028674.0, -80671783.0, -81434663.0, -82846355.0, -83958529.0, -83675936.0, -82958157.0, -83798904.0, -83575519.0, -82422465.0, -81689689.0, -81898553.0, -81368562.0, -81368560.0, -81661709.0, -83392640.0, -84099284.0, -83347769.0, -84373373.0, -80458653.0, -83862095.0, -84413151.0, -83787968.0, -82280006.0, -80599784.0, -81445590.0, -82509353.0, -82820728.0, -81941543.0, -83797180.0, -81450969.0, -85616357.0, -89681349.0, -85445277.0, -81680565.0, -84882344.0, -89083574.0, -90474623.0, -91401333.0, -92169445.0, -79938672.0, -89542317.0, -88841265.0, -89029144.0, -97089974.0, -100050935.0, -101028366.0, -101111492.0, -99959435.0, -99459056.0, -98698880.0, -101508934.0, -103387036.0, -102524668.0, -104415783.0, -105409863.0, -107580810.0, -110260433.0, -110171369.0, -109545711.0, -112386772.0, -115812188.0, -122873037.0, -124634290.0, -125852350.0, -122326149.0, -125949141.0, -125257026.0, -126069444.0, -122375679.0, -118642551.0, -123049815.0, -122912046.0, -128388047.0, -133693603.0, -133901885.0, -136989939.0, -134754114.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4393400.0, 3960200.0, 3617000.0, 4347700.0, 4893200.0, 4961000.0, 5643800.0, 6033200.0, 5999000.0, 6103900.0, 6139700.0, 6251800.0, 6184700.0, 5053800.0, 4489000.0, 4259535.4, 3578935.4, 3697235.4, 2915035.4, 2714835.4, 2613735.4, 2646935.4, 2761135.4, 2895935.4, 2867135.4, 2798700.0, 2733400.0, 2201200.0, 2626300.0, 2689900.0, 2632400.0, 2506700.0, 2329200.0, 2122600.0, 2060100.0, 2148900.0, 3206900.0, 3542800.0, 4026600.0, 5543500.0, 5920700.0, 6413000.0, 6398800.0, 6512100.0, 6821500.0, 6785300.0, 5789700.0, 5370700.0, 4544600.0, 2934800.0, 2769500.0, 2915400.0, 2940100.0, 2801200.0, 2445900.0, 2629600.0, 3171700.0, 3778700.0, 3941500.0, 4097115.8, 4467915.8, 4235215.8, 5728815.8, 6438815.8, 6591415.8, 6412415.8, 6133215.8, 5734215.8, 5682715.8, 5771836.7, 5356661.9, 4963051.8, 3378621.0, 2643960.3, 2485778.0, 2359200.0, 2033113.1, 1798576.9, 1955820.5, 1758939.1, 1570369.0, 1533791.1, 1482349.5, 1556113.5, 1643643.8, 1648141.1, 1640185.8, 1701312.0, 1679040.4, 2140242.1, 2177184.8, 2155121.6, 2284048.5, 2330878.0, 2239899.7, 2333105.2, 2394344.9, 2427581.8, 2322890.7, 2030658.5, 2291899.5, 2591749.9, 3073345.7, 4096454.9, 4391789.1, 5012294.4, 5084615.1, 5233898.7, 5204660.8, 6112213.3, 7017364.5, 7041513.8, 6623084.9, 6154025.9, 6220616.3, 5563744.7, 5468761.5, 5385182.7, 5477900.8, 4574100.0, 3533415.4, 3378959.0, 3240864.9, 2650908.7, 2455638.5, 2537181.9, 2699494.9, 2704847.8, 2515470.6, 2506128.1, 2681843.7, 3248396.7, 3633046.2, 3725015.6, 4025178.0, 4572069.4, 5497590.2, 5853257.1, 6264148.0, 6327526.8, 6418372.4, 6498654.9, 6517878.2, 6759118.0, 6362067.4, 5891379.5, 4967010.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.596, 0.618, 0.659, 0.706, 0.702, 0.699, 0.686, 0.553, 0.683, 0.701, 0.694, 0.659, 0.62, 0.632, 0.656, 0.7, 1.011, 1.126, 1.263, 1.519, 1.591, 1.663, 1.671, 1.694, 1.742, 1.735, 1.481, 1.45, 1.218, 0.788, 0.734, 0.739, 0.756, 0.735, 0.648, 0.682, 0.782, 0.893, 0.945, 0.977, 1.019, 0.937, 1.141, 1.226, 1.247, 1.215, 1.219, 1.156, 1.203, 1.352, 1.276, 1.229, 0.841, 0.667, 0.647, 0.621, 0.538, 0.477, 0.507, 0.454, 0.413, 0.429, 0.42, 0.439, 0.46, 0.475, 0.502, 0.553, 0.541, 0.664, 0.717, 0.747, 0.959, 1.071, 1.055, 1.104, 1.184, 1.229, 1.17, 1.027, 1.138, 1.238, 1.348, 1.539, 1.592, 1.672, 1.673, 1.677, 1.696, 1.783, 1.833, 1.792, 1.658, 1.467, 1.452, 1.293, 1.267, 1.238, 1.264, 1.079, 0.825, 0.779, 0.752, 0.616, 0.564, 0.58, 0.611, 0.609, 0.572, 0.57, 0.608, 0.713, 0.808, 0.892, 0.951, 1.082, 1.207, 1.259, 1.318, 1.416, 1.524, 1.485, 1.46, 1.544, 1.486, 1.359, 1.132], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.72, 40.61, 7.32, 23.76, -46.39, -93.38, -83.62, -173.21, -145.44, -102.18, -83.82, -71.68, -113.96, -130.8, -146.42, -126.59, -118.96, -121.44, -182.94, -172.23, -130.91, -118.05, -87.07, -91.53, -93.37, -94.5, -14.11, 1.42, 55.88, 133.21, 98.39, 104.68, 71.41, 27.33, -86.8, -17.63, 5.51, 13.6, -22.58, -26.2, 50.69, 75.21, 44.37, -9.15, -43.69, 32.07, 98.92, 104.4, 36.72, 17.94, 114.88, 96.1, -203.09, -226.38, -202.09, -162.59, -95.49, -50.36, -50.63, -23.26, -21.17, -18.79, -30.21, -58.99, -72.71, -44.7, -60.22, -101.74, -229.1, -170.96, -162.95, -127.12, -119.37, -94.06, -69.22, -75.87, -69.03, -65.7, -53.37, -46.18, -50.91, -56.27, -13.05, 18.57, -12.81, -42.18, -69.47, -106.72, -94.24, -35.13, 29.41, -156.78, 110.42, 324.84, 272.33, 187.07, 118.22, 54.12, 56.21, 186.34, 151.59, 112.47, 112.72, 40.36, -47.98, -71.22, -80.59, -74.29, -37.23, -58.2, -71.3, -110.9, -105.52, -91.89, -95.52, -119.03, -106.18, -108.95, -100.6, -129.11, -163.45, -205.23, -193.66, -168.06, -164.3, -130.05, -129.95, -92.78, -90.13, -62.9, -48.48, -12.32, -2.5, -37.85, -46.68, -41.87, -10.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4563, 10.0, 10.8137, 10.515, 5.6191, 10.3966, 4.5786, 4.1451, 3.5897, -1.4315, -2.4742, 0.0, -12.6415, -10.439, -6.5025, -10.4306, -9.5652, -12.0388, -12.9064, -15.3398, -13.4328, -14.0298, -15.5446, -20.1245, -16.8076, -16.1458, -13.7149, -9.4771, -16.1222, -14.2094, -16.1325, -7.2848, -2.0362, 3.7844, 6.8966, 5.5555, 6.0961, 14.6753, 8.8945, 0.2484, 6.0075, 1.8051, 7.9146, 3.1133, 5.7325, 6.3095, 1.1547, -3.4254, -9.1398, -7.8947, -1.547, 3.9638, 7.0012, 9.9133, 4.6045, 11.3475, 5.0058, -17.8744, -13.6145, -20.6047, -16.895, -10.8696, -3.9053, -4.1667, -6.2851, -10.7843, -11.4504, -10.9357, -13.7697, -19.7452, -13.1929, 9.5588, 0.5579, -14.6685, -13.4615, -21.3094, -21.9212, -23.1056, -24.5509, -22.3443, -22.5369, -19.3671, -18.7173, -13.3598, -19.7957, -16.2416, -13.3148, 9.7521, 7.1429, 2.9364, -2.2082, -0.3231, -2.2222, -4.2453, 0.9539, -4.2386, -3.3816, 1.8321, 15.1274, 14.5833, 12.48, 4.0663, -0.7407, 6.4976, 32.0968, 17.1799, 20.9416, 23.6453, 5.8268, 4.0984, 4.0, -6.8966, -12.7248, -7.972, -7.9659, -9.9855, -9.8507, -8.9286, -26.0073, -17.2891, -23.8926, -24.9668, -15.3274, -9.7638, -15.2244, -18.5185, -27.7338, -31.383, -29.9073, -28.2958, -27.649, -31.1274, -26.8152, -25.0, -18.0776, -18.4071, -12.6538, -15.7941, -15.2174, -9.8814, -1.6447, 6.7553], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -72.0, -72.0, -72.0, -84.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0, -60.0, -60.0, -56.0, 44.0, 44.0, 44.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -92.0, -92.0, -92.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -8.0, -8.0, -8.0, -8.0, -4.0, 100.0, 60.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 88.0, 88.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -48.0, -56.0, -60.0, -64.0, -68.0, -68.0, -76.0, -80.0, -84.0, -88.0, -88.0, -96.0, -96.0, -84.0, -84.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.42, -8.295, -10.77, -12.35, -12.71, -13.235, -14.47, -22.595, -20.66, -18.73, -19.12, -15.75, -18.98, -17.4, -18.435, -12.21, -8.705, -3.895, -0.095, -0.755, -0.33, -1.5, -3.23, -7.16, -2.355, -1.65, 0.25, -2.55, -2.285, 4.11, 2.53, 2.485, -0.3, -0.665, 4.76, 7.575, 7.565, 4.535, 4.145, 9.53, 5.09, -17.495, -14.01, -15.055, -13.34, -8.77, -5.86, -6.815, -3.725, -5.105, -5.955, -8.14, -9.725, -9.825, -6.635, -9.84, -11.905, -23.27, -20.655, -22.38, -19.91, -21.09, -19.57, -18.565, -18.845, -17.505, -18.24, -13.86, -15.15, -14.27, -12.525, -7.285, -5.88, -9.845, -10.58, -10.385, -9.775, -9.52, -6.17, -7.635, -7.66, -0.025, 6.205, 5.85, 5.275, 4.89, 3.43, 4.155, 18.835, 9.21, 11.425, 12.395, 4.055, -0.11, -1.605, -2.275, -1.545, 0.91, -0.275, -3.73, -6.025, -5.825, -6.87, -7.655, -10.775, -10.995, -10.615, -10.29, -14.935, -17.295, -22.355, -22.825, -22.35, -22.515, -22.83, -23.7, -20.87, -19.865, -17.77, -16.67, -11.985, -11.99, -13.8825, -12.04, -11.845, -7.56], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.24424, 121.249667, 67.132771, 45.228331, 33.366597, 25.907038, 20.797174, 17.092395, 14.264515, 12.038616, 10.258595, 8.795155, 7.57596, 6.56228, 5.70589, 4.976758, 4.343005, 3.78493, 3.291377, 2.855261, 2.46947, 2.126341, 1.801571, 1.505231, 1.241991, 1.008409, 0.809752, 0.633179, 0.478869, 0.340856, 0.231506, 0.15133, 0.102408, 0.081772, 0.07681, 0.080711, 0.085301, 0.083949, 0.06715, 0.049922, 0.032491, 0.018792, 0.00116, -0.018093, -0.0232, -0.022393, -0.018104, -0.018224, -0.022406, -0.017418, -0.000348, 0.023693, 0.044704, 0.062209, 0.089544, 0.112642, 0.081724, 0.024058, -0.050648, -0.12946, -0.195773, -0.24363, -0.277734, -0.294259, -0.301096, -0.30224, -0.303863, -0.311284, -0.323746, -0.331928, -0.345434, -0.366853, -0.419483, -0.484444, -0.558665, -0.630537, -0.70064, -0.763137, -0.815676, -0.859651, -0.892798, -0.919997, -0.93202, -0.938446, -0.940244, -0.937103, -0.918933, -0.886526, -0.855614, -0.828632, -0.804645, -0.782806, -0.76349, -0.738425, -0.71618, -0.698017, -0.663477, -0.601775, -0.524931, -0.44354, -0.364837, -0.296659, -0.237526, -0.143364, -0.057698, 0.025342, 0.104939, 0.154997, 0.171653, 0.161806, 0.133975, 0.097333, 0.064677, 0.03254, -0.005496, -0.050506, -0.096455, -0.142219, -0.188306, -0.241498, -0.297143, -0.351001, -0.399373, -0.454498, -0.518239, -0.599569, -0.689815, -0.781684, -0.872332, -0.960367, -1.046847, -1.121144, -1.181242, -1.22213, -1.248223, -1.248849, -1.234637, -1.220036, -1.201554, -1.1815, -1.147479], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2488, 105.249, 97.6258, 87.1463, 76.3903, 66.2937, 57.1944, 49.174, 42.1921, 36.1614, 30.9808, 26.5437, 22.7502, 19.5126, 16.7512, 14.3963, 12.3857, 10.6655, 9.1907, 7.9236, 6.8328, 5.8915, 5.0735, 4.3599, 3.7363, 3.1907, 2.7145, 2.2982, 1.9344, 1.6157, 1.3388, 1.1013, 0.9015, 0.7376, 0.6054, 0.5005, 0.4175, 0.3508, 0.294, 0.2452, 0.2027, 0.1659, 0.1329, 0.1027, 0.0776, 0.0576, 0.0424, 0.0303, 0.0198, 0.0123, 0.0098, 0.0126, 0.019, 0.0276, 0.04, 0.0545, 0.06, 0.0528, 0.0321, -0.0002, -0.0393, -0.0802, -0.1197, -0.1546, -0.1839, -0.2076, -0.2268, -0.2437, -0.2597, -0.2742, -0.2884, -0.3041, -0.3272, -0.3586, -0.3986, -0.445, -0.4961, -0.5495, -0.6028, -0.6541, -0.7019, -0.7455, -0.7828, -0.8139, -0.8392, -0.8588, -0.8708, -0.874, -0.8703, -0.862, -0.8505, -0.837, -0.8223, -0.8055, -0.7876, -0.7697, -0.7485, -0.7191, -0.6803, -0.6329, -0.5793, -0.5228, -0.4657, -0.4013, -0.3325, -0.261, -0.1878, -0.1192, -0.0611, -0.0165, 0.0136, 0.0304, 0.0372, 0.0363, 0.0279, 0.0122, -0.0095, -0.036, -0.0665, -0.1015, -0.1406, -0.1827, -0.226, -0.2717, -0.321, -0.3767, -0.4394, -0.5078, -0.5807, -0.6567, -0.7347, -0.812, -0.8858, -0.9531, -1.0121, -1.0595, -1.0945, -1.1196, -1.136, -1.1451, -1.1456], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.4855, -22.2737, -22.7372, -23.6125, -26.3086, -27.6563, -28.7441, -29.0541, -27.7962, -27.9362, -27.1265, -26.9169, -23.8584, -19.3941, -13.2577, -4.7376, 1.5802, 6.4079, 11.596, 13.5563, 12.8944, 13.5701, 13.2147, 12.5993, 9.684, 6.7387, 5.2315, 3.1401, 0.6983, -2.3596, -4.3063, -2.6364, -0.2853, 2.5695, 4.9257, 6.7349, 10.6925, 10.8175, 2.3711, -3.8916, -10.7558, -15.9557, -19.2106, -20.3626, -21.1225, -20.5755, -20.7235, -21.3417, -21.0464, -17.0699, -15.9852, -13.2077, -8.2661, -7.3818, -12.7029, -16.6897, -22.5657, -27.2887, -32.0914, -36.0901, -38.2625, -40.0273, -40.8865, -40.3563, -36.9723, -32.7238, -29.0427, -24.8586, -16.5789, -9.1046, -5.1201, -3.3245, -1.7048, -1.3336, -1.6247, -1.4714, -2.4808, -3.6959, -2.1171, 2.3806, 6.0991, 10.1157, 12.0898, 12.3469, 13.768, 24.0645, 26.6502, 30.7305, 35.0004, 30.7924, 24.2379, 18.0841, 10.7354, 3.4888, -1.1087, -5.5949, -12.7223, -17.2612, -20.6241, -26.0154, -27.3269, -29.4161, -31.0023, -30.3509, -28.7949, -29.9579, -31.6969, -35.8874, -39.9685, -43.3568, -46.3568, -48.854, -51.3911, -51.9816, -51.7351, -49.3274, -45.8342, -39.4457, -32.9753, -28.4256, -23.4105, -17.7211, -9.7066], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.13, 30.35, 32.9, 31.61, 18.24, 34.28, 15.71, 14.49, 12.92, -4.46, -7.41, 0.0, -51.15, -45.53, -25.78, -45.61, -43.23, -48.82, -50.19, -61.24, -57.45, -58.51, -63.56, -68.31, -56.18, -54.01, -49.03, -30.74, -53.31, -47.33, -50.5, -20.37, -5.49, 9.3, 15.87, 12.31, 13.47, 34.77, 20.96, 0.55, 12.0, 4.07, 18.16, 6.74, 12.68, 14.6, 2.82, -9.78, -26.48, -23.38, -3.98, 9.8, 18.07, 25.64, 14.29, 29.27, 12.11, -27.11, -19.45, -34.98, -28.03, -16.46, -5.68, -6.0, -9.96, -17.97, -18.85, -17.67, -21.25, -35.36, -23.2, 19.76, 1.27, -24.53, -22.79, -41.92, -46.35, -47.45, -54.96, -50.41, -50.41, -43.84, -42.18, -27.67, -42.47, -36.56, -31.17, 25.54, 20.74, 7.38, -5.98, -0.9, -6.6, -12.68, 2.59, -10.84, -8.64, 4.35, 31.15, 29.45, 24.38, 9.22, -1.65, 15.71, 50.13, 21.63, 25.24, 28.12, 6.53, 4.32, 4.14, -8.91, -19.57, -11.66, -11.48, -13.77, -13.25, -11.9, -58.68, -45.45, -62.68, -67.63, -51.24, -36.9, -47.26, -52.04, -67.05, -86.58, -84.31, -83.02, -82.27, -90.5, -71.74, -66.89, -49.16, -49.52, -29.75, -35.84, -33.2, -22.03, -4.07, 14.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 11.0077, 10.2209, 9.1893, 11.8051, 6.1901, 9.2344, 5.058, 4.1926, 3.7365, 0.2742, 2.235, 0.8586, -0.3498, -0.4713, -1.5754, -4.0932, -1.6799, -0.3256, 1.2638, -0.9739, -2.5062, -4.8053, -3.3188, -2.7733, -3.1914, -3.3498, -7.7284, -4.2672, -3.6576, -1.8351, -0.7586, -2.7931, -2.0512, 6.5989, 3.7991, 7.9135, 14.7116, 8.8385, 8.3759, 5.7079, 2.2353, -1.6554, -1.0475, 0.545, 0.2243, 0.6494, -0.0148, 6.073, 10.0912, 5.5781, 2.7098, 0.0799, 6.3827, 8.3709, 8.1894, 4.9337, 2.3146, 6.9125, 7.1107, 7.5092, -8.8492, -8.9851, -7.7586, -2.0503, 1.0284, 1.1243, 3.0923, 2.7505, 2.029, 1.8249, -1.3501, -2.2001, -0.7287, 0.2612, -4.0047, -10.3469, -9.7974, -8.4549, -6.1613, -5.724, -3.0206, 0.6681, -2.7416, -2.3643, -1.6265, -0.3656, 1.2724, -0.4951, -1.5387, 2.4097, 2.9369, 2.7459, 0.3679, -0.7275, -1.3664, 0.3431, 0.6226, 5.7623, -1.1038, 5.111, 11.5095, 9.5081, 9.8212, 5.6039, 2.9462, 4.1682, 13.0013, 14.9154, 6.1846, 6.044, 7.1663, -2.2575, -4.5636, -4.3688, -3.0447, 0.9046, -0.1104, 0.2911, -2.5362, -2.8882, -1.8327, -1.5423, -2.7934, -0.5515, -1.087, -1.9746, -1.8068, -4.663, -5.5825, -6.2422, -6.5076, -6.3565, -4.6056, -5.8048, -1.9469, -2.4688, -1.6018, 0.177, 4.9517, 5.5229, 2.9839, -0.1281, 0.4759, 1.7508], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0923, 3.2209, 2.6893, 0.8051, -0.3099, 2.7344, 0.558, 1.1926, -0.7635, -2.5258, -1.465, -3.8414, -5.8498, -3.9713, -11.5754, -5.8932, -5.3799, -2.8256, -2.3362, -4.8739, -6.1062, -8.0053, -6.4188, -5.3733, -5.3914, -12.1498, -10.2284, -7.4672, -6.4576, -5.3351, -4.8586, -4.8931, -5.0512, -1.8011, -0.1009, 0.5135, 4.8116, 3.0385, 3.3759, 0.9079, -1.4647, -13.9554, -5.1475, -2.155, -1.7757, -4.2506, -2.7148, -2.427, 0.2912, 0.3781, -1.3902, -2.0201, -2.3173, 2.0709, 3.5894, -0.4663, -1.9854, -0.5875, 0.1107, -19.0908, -15.9492, -11.4851, -10.1586, -7.6503, -3.8716, -4.4757, -2.9077, -1.5495, -0.571, -1.7751, -3.9501, -6.5001, -3.7287, -5.0388, -8.1047, -22.5469, -12.5974, -11.8549, -9.5613, -9.124, -7.2206, -4.7319, -4.3416, -5.0643, -4.3265, -6.4656, -3.7276, -3.5951, -4.4387, -3.3903, -1.2631, -2.8541, -3.3321, -3.6275, -4.2664, -3.0569, -3.2774, -2.0377, -2.6038, -2.989, 1.0095, 5.5081, 2.3212, 1.6039, -1.1538, -1.5318, -4.6987, 1.0154, 1.8846, 3.044, -3.1337, -6.7575, -6.2636, -6.2688, -5.5447, -3.2954, -4.3104, -3.6089, -5.0362, -4.8882, -3.4327, -4.5423, -5.7934, -5.4515, -7.087, -5.5746, -6.6068, -7.863, -11.1325, -11.1922, -8.6576, -11.9565, -8.1556, -9.4048, -6.5469, -8.1188, -3.7018, -1.873, -1.7483, 0.1729, -2.8661, -3.0281, -2.1241, -2.8492], "thermo_temp": [null, 9.0, 5.5, 3.2, 4.4, 4.2, 3.8, 7.9, 3.8, 2.9, 2.2, 5.8, 12.0, 7.0, 6.5, 11.0, 6.5, 6.5, 4.5, 3.5, 4.5, 2.8, 3.7, 4.7, 5.5, 3.8, 10.0, 1.8, 3.7, 2.5, 3.6, 3.9, 3.6, 3.2, 3.1, 2.6, 2.2, 8.8, 2.5, 3.3, 2.8, 3.5, 4.1, 2.1, 3.0, 11.2, 3.9, 7.4, 10.0, 5.8, 5.0, 4.8, 3.7, 13.5, 4.2, 2.7, 2.0, 4.9, 2.7, 8.7, 9.8, 5.2, 4.1, 2.1, 8.7, 6.3, 4.6, 5.4, 4.3, 7.5, 7.0, 26.6, 7.1, 2.5, 2.4, 5.6, 4.9, 5.6, 6.0, 4.3, 2.6, 3.6, 2.8, 4.3, 3.0, 5.3, 4.9, 19.4, 3.2, 3.4, 3.4, 3.4, 4.2, 5.4, 1.6, 2.7, 2.7, 6.1, 5.0, 3.1, 2.9, 5.8, 4.2, 5.6, 3.7, 2.9, 2.9, 3.4, 3.9, 7.8, 1.5, 8.3, 10.5, 4.0, 7.5, 4.0, 4.1, 5.7, 17.7, 13.9, 4.3, 3.0, 10.3, 4.6, 1.7, 1.9, 2.5, 4.5, 4.2, 3.9, 2.5, 2.0, 1.6, 3.0, 3.2, 4.9, 6.0, 3.6, 4.8, 3.2, 5.55, 4.95, 2.15, 5.6, 3.55, 3.6, 4.8, 5.65, 2.1, 2.05, 6.9, 5.35, 5.85, 2.9, 2.6, 4.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.47, 4.0573, 4.3741, 5.7607, 5.986, 6.0794, 6.9741, 6.8879, 6.8174, 6.396, 5.8695, 5.6205, 5.1077, 4.8517, 4.8241, 4.947, 4.7385, 5.6951, 4.9869, 4.7529, 4.3433, 4.2082, 4.1521, 4.0517, 3.8969, 3.752, 3.5425, 3.2984, 4.2987, 3.9717, 3.8496, 3.6587, 3.6299, 3.7153, 3.4216, 3.345, 4.7732, 4.6144, 5.1209, 6.008, 5.9702, 5.7938, 5.6131, 5.2653, 6.7625, 6.2966, 5.6427, 4.9804, 4.9657, 4.5538, 5.3076, 6.1244, 5.9564, 5.6188, 4.9791, 5.6556, 5.7728, 5.5595, 5.5305, 5.3068, 5.7056, 5.9409, 9.6971, 9.2249, 8.0022, 6.9836, 6.732, 6.3989, 6.2537, 6.2076, 5.8607, 5.2679, 4.9646, 4.5711, 4.5218, 4.2451, 4.4369, 4.5211, 7.2263, 6.4943, 5.9317, 5.4714, 5.0948, 4.9321, 5.0172, 4.3959, 4.0875, 3.8352, 4.247, 4.3839, 4.1505, 3.9231, 4.2644, 4.2527, 4.4976, 4.3526, 4.0885, 3.8724, 3.7865, 3.8072, 4.5331, 3.9816, 4.7668, 5.8092, 5.4803, 5.8475, 5.5116, 5.2549, 5.3358, 7.5839, 8.7323, 7.9264, 7.0307, 7.6251, 7.0751, 6.0978, 5.3346, 4.8192, 4.7612, 4.6591, 4.5211, 4.1536, 3.7621, 3.369, 3.3019, 3.2834, 3.5773, 4.0178, 3.9418, 4.0979, 3.9346, 4.2283, 4.3595, 3.9578, 4.2564, 4.1279, 4.032, 4.1716, 4.4404, 4.0149, 3.6576, 4.2471, 4.4477, 4.7026, 4.3749, 4.0522, 4.1518], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9872, 1.0499, 1.0985, 1.1195, 1.0851, 1.0977, 1.0733, 1.0075, 1.0277, 0.9729, 0.9467, 1.0182, 0.8596, 0.8592, 0.8566, 0.8859, 0.8903, 0.7692, 0.7622, 0.7016, 0.7424, 0.7774, 0.7343, 0.6552, 0.6962, 0.7044, 0.8403, 0.7647, 0.7565, 0.6998, 0.6756, 0.7875, 0.8668, 0.9504, 1.0252, 1.0071, 1.0313, 1.1254, 1.0793, 0.8948, 0.9988, 1.0233, 1.0328, 1.0037, 1.0293, 1.0315, 1.0387, 1.0241, 0.93, 0.9278, 0.9222, 1.0191, 1.0792, 1.2073, 1.0685, 1.0577, 1.0603, 0.8602, 0.865, 0.8755, 0.8337, 0.8535, 0.9168, 0.9228, 0.9395, 0.8987, 0.8834, 0.9078, 0.8927, 0.8242, 0.8364, 1.115, 1.0173, 0.7818, 0.8874, 0.8417, 0.7994, 0.7902, 0.7699, 0.7779, 0.7555, 0.7567, 0.7967, 0.8166, 0.8175, 0.8365, 0.8857, 1.1588, 1.0575, 1.0392, 1.0035, 1.0054, 0.9689, 0.9487, 0.9526, 0.9917, 0.9728, 1.0098, 1.0541, 1.1395, 1.1125, 1.0926, 1.0185, 1.0413, 1.0333, 1.1019, 1.1273, 1.1393, 1.0673, 1.0151, 1.0201, 1.0118, 0.9519, 0.909, 0.9199, 0.9247, 0.9294, 0.9247, 0.936, 0.764, 0.6769, 0.6417, 0.7032, 0.8176, 0.7963, 0.7695, 0.6856, 0.6236, 0.6573, 0.5806, 0.6774, 0.649, 0.6851, 0.6913, 0.794, 0.8194, 0.865, 0.8846, 0.8638, 0.8967, 0.9879, 1.0069], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9834, 0.9027, 0.867, 0.8201, 0.8924, 0.8832, 0.8853, 1.0201, 0.9383, 0.9704, 0.9811, 0.9685, 1.1342, 1.1886, 1.16, 1.2219, 1.1309, 1.2479, 1.2257, 1.2845, 1.2719, 1.2154, 1.2823, 1.2642, 1.3472, 1.2974, 1.3067, 1.1968, 1.2314, 1.3043, 1.3326, 1.0429, 1.0391, 0.8975, 0.7967, 0.8739, 0.8597, 0.8573, 0.83, 0.9282, 0.9197, 0.9201, 0.9256, 0.8965, 0.9083, 0.9546, 0.8803, 0.9904, 1.1349, 1.1117, 1.0195, 0.9517, 0.8994, 0.881, 0.9231, 0.8742, 0.8733, 0.9252, 1.0903, 1.1838, 1.2452, 1.1423, 1.0747, 1.0416, 1.0887, 1.1226, 1.1383, 1.1122, 1.1266, 1.2134, 1.2128, 1.24, 1.0069, 1.0, 1.0093, 1.0873, 1.1184, 1.1351, 1.1475, 1.0987, 1.1502, 1.1463, 1.0912, 1.0495, 1.0495, 1.0876, 1.0451, 0.9471, 0.9165, 0.9216, 0.9911, 1.0036, 1.0549, 1.0894, 1.0055, 0.9233, 1.0476, 0.9508, 0.8571, 0.8412, 0.8181, 0.9274, 0.9772, 0.9516, 0.7957, 0.7784, 0.854, 0.8607, 0.8665, 1.0141, 0.9739, 1.0547, 1.142, 1.0817, 1.1129, 1.0693, 1.083, 1.1156, 1.3186, 1.442, 1.3292, 1.3012, 1.3677, 1.1802, 1.1193, 1.1844, 1.238, 1.3549, 1.3749, 1.3798, 1.2957, 1.3151, 1.2504, 1.2526, 1.2142, 1.2231, 1.1094, 1.073, 1.106, 1.0951, 1.0491, 0.9853], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6635347.79, 1474440.97, 611092.26, 4269507.65, 2766292.27, 1767821.95, 811990.24, 1334563.06, 265696.91, 227740.21, 376277.32, -1503018.64, -1873136.88, -1218745.35, -4656412.42, -4062524.49, -2915306.89, -2864507.03, -2455291.74, -3814535.77, -4489971.3, -4275405.75, -3710061.39, -3289852.26, -3152073.06, -8482136.14, -6805088.94, -5474475.64, -4823892.97, -3122195.24, -3584667.35, -2886070.68, -3110975.93, 6652806.35, 7735232.45, 12041730.59, 16423269.07, 12748685.56, 10281747.54, 8161413.06, 5899780.1, 1514811.51, 2507552.72, 2122116.89, 2057229.5, 1120311.21, 988466.33, 4008958.36, 1513787.22, 1231247.52, 408654.57, 249846.77, 3094196.1, 5477916.18, 4590307.57, 2614549.34, 2204711.83, 7666551.96, 3377615.97, -51831064.63, -39848673.4, -34491089.39, -28976690.59, -21533821.16, -16872149.11, -14718340.99, -11143849.28, -10253413.25, -8953931.01, -8118472.03, -7446893.05, -6537357.9, -5257378.42, -5197453.16, -4803864.6, -10973919.56, -8882804.98, -7901266.82, -6386377.87, -5666311.6, -4534376.77, -3695853.87, -3262093.51, -2659671.41, -2652039.05, -371739.78, -2662840.53, -2371175.68, -2017201.06, -510810.92, -41787.11, -862827.44, -1034090.53, -963761.98, -854100.67, -1018865.55, 298635.03, -1231665.69, -1636426.59, 5299741.36, 14743782.38, 12149635.76, 9028953.94, 7305527.51, 5225650.21, 4552711.36, 29586956.06, 7234215.66, 7554221.15, 6797129.5, -3501427.76, -5609691.55, -5045684.26, -4392559.55, -3391005.76, -1555566.76, -1835065.89, -2576502.73, -2918638.77, -2337430.81, -2188764.59, -2216911.05, -2930302.94, -2603188.12, -2078626.42, -1689746.82, -3396509.66, -4411951.32, -9801280.42, -8740765.28, -7404058.8, -6987464.51, -6991457.62, -8751164.24, -5543468.19, -4343133.6, -2869397.94, -2733269.59, 2404200.53, 926428.04, -1874123.82, -1390674.81, -1522869.91, 232812.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.115, 0.6775, 0.54, 0.55, -4.13, -5.8925, -4.56, -6.5475, -7.23, -4.065, -5.26, -5.175, -8.04, -9.8, -10.3175, -10.155, -9.9275, -10.5725, -15.0475, -12.6525, -10.165, -9.875, -6.24, -8.705, -7.1025, -8.35, -2.25, 0.5, 4.4325, 6.155, 4.415, 3.7925, 1.65, -0.8825, -4.645, -0.5875, -0.6425, 0.6425, -2.6025, -2.51, 3.57, 1.6775, 1.37, -1.6525, -2.245, 2.59, 5.095, 4.8675, 1.9125, 3.0475, 8.5725, 4.555, -15.8125, -11.7625, -12.3175, -10.12, -4.8525, -1.435, -2.0775, 0.91, -0.505, -1.045, -3.035, -5.4325, -6.0225, -3.0525, -6.42, -8.33, -15.675, -12.535, -13.4125, -9.9925, -8.965, -7.6475, -6.865, -7.3175, -6.1625, -7.285, -3.51, -5.6425, -5.38, -4.6875, 0.4525, 1.775, -2.3125, -3.005, -1.685, -0.1975, -2.5825, 0.005, -2.5875, -3.5025, 3.0775, 6.645, 5.6475, 4.2625, 2.9275, 0.705, 0.8375, 13.585, 3.1375, 5.0375, 5.615, -2.4775, -6.1875, -7.2975, -7.6075, -6.77, -4.1925, -5.3225, -7.8525, -9.6625, -8.625, -8.9325, -9.24, -11.45, -11.21, -9.9825, -9.335, -12.735, -12.1675, -15.1825, -14.4662, -11.245, -10.685, -11.1175, -12.1687, -9.5, -8.1513, -6.045, -5.0925, -1.125, -2.2512, -5.1825, -3.8775, -4.3313, -0.4737], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4495524.8818, -4456744.7973, -3495185.2496, 33478.311, -58020.9878, -1320293.2686, -2222270.5573, -1930100.3067, -4322476.0853, -5720435.0173, -6088348.3667, -6293912.5621, -5223287.3352, -4375859.9545, -4477675.9567, -4546461.8879, -4389851.2096, -3358867.7149, -2697930.8446, -1819037.0628, -1870503.6032, -2609557.7695, -3748899.3098, -4903765.0787, -4732346.7062, -4378884.9254, -4149736.6547, -4290229.4668, -5332553.8663, -5054714.0505, -4453811.6474, -3942549.8921, -2710483.3264, -2481782.4365, -1908287.8108, -1973269.4416, -3168306.5767, -2342175.8914, -371328.3463, -2331747.6304, -3658604.7326, -5923309.4806, -6943403.2474, -7617395.6957, -6597706.3898, -4973183.3497, -4013645.4613, -2888825.0122, -2307478.4958, -2011091.7363, -1220454.6148, -2585152.3519, -3391080.5669, -3909180.2398, -4042688.5448, -3455103.3577, -3159626.0607, -4582495.105, -5219840.8968, -4799041.3668, -2812065.0712, -2962987.5428, -7791807.0329, -8942447.5126, -9309222.2224, -8039448.9492, -5552592.091, -3091442.2351, -1308056.168, 451052.6703, 1243239.2989, 1211559.4771, 639283.0521, -6820.2505, -180599.327, -6888.4225, -202708.8216, -193312.2839, 194986.6781, 569265.9345, 604172.2641, 732160.8857, 717960.2065, 553607.0566, -114706.9209, -602521.4219, -508188.7778, -749727.9775, 465210.3479, -162974.617, -580479.5212, -499584.0508, 58732.2674, 816411.0853, 783031.5981, 359721.4229, 54773.3355, 204783.0972, -342895.7621, 210747.6494, -907271.4685, -2575570.247, -1676072.1522, 42137.5218, -277537.1476, -1719837.517, -2596127.0687, -3013459.836, -3154635.3471, 966005.6572, -491801.5301, -820405.9027, -940032.3086, -3468322.4466, -5129445.0031, -5653682.5898, -5380621.5564, -4413203.6423, -3457030.1026, -2509718.5808, -2788133.9054, -3246142.2299, -2864015.5789, -3049044.258, -3163850.2549, -3613949.2714, -4322147.3921, -4190603.7043, -3556753.4841, -3878083.6341, -4746889.0444, -6917407.9163, -7736890.694, -7756344.7309, -5937207.904, -5806039.403, -5004339.4126, -4479928.0938, -2682841.0309, -515960.9569, -984915.8165, -1043387.4585, -2714818.2249, -4839915.3174, -5335552.1925, -6035825.1693, -5062190.3526], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.13, 72.89, 72.54, 74.69, 70.25, 73.0, 69.94, 63.68, 66.82, 63.21, 62.47, 66.27, 52.07, 45.29, 50.44, 42.69, 52.59, 36.39, 36.29, 28.88, 33.64, 35.34, 28.47, 27.51, 28.06, 26.45, 31.81, 34.74, 30.3, 24.23, 15.4, 41.75, 53.46, 65.76, 74.64, 70.16, 74.87, 77.27, 75.99, 71.11, 73.18, 73.09, 75.15, 75.47, 78.05, 75.41, 76.39, 69.69, 54.79, 60.29, 57.35, 67.72, 77.03, 79.21, 74.06, 76.88, 68.61, 55.55, 49.94, 46.07, 41.19, 45.78, 49.0, 48.36, 47.81, 39.96, 31.47, 32.44, 33.21, 22.79, 26.88, 37.96, 46.59, 45.91, 44.44, 33.77, 27.3, 29.58, 22.99, 34.18, 35.98, 36.95, 36.93, 49.5, 58.11, 58.08, 58.3, 69.84, 71.1, 70.64, 64.96, 63.07, 56.65, 57.36, 63.01, 69.38, 65.27, 68.0, 73.29, 77.86, 67.58, 63.35, 58.11, 61.11, 69.99, 59.21, 57.23, 57.48, 51.04, 46.5, 47.62, 42.8, 34.57, 33.55, 36.2, 36.18, 36.68, 33.57, 19.54, 24.97, 26.64, 25.92, 30.57, 35.4, 34.15, 32.05, 22.31, 12.88, 13.22, 12.79, 24.92, 21.4, 24.93, 24.4, 29.23, 30.69, 40.47, 44.55, 43.59, 45.17, 52.13, 57.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.418, 25.7373, -4.3445, 184.2814, -15.6515, 55.8577, 4.2391, -67.5922, 13.5244, 5.9497, 69.9816, -45.0412, -46.2872, -92.5944, -71.9851, -77.4714, -55.3654, -52.7587, 18.312, -16.443, -35.3396, -55.0211, -16.6075, 75.486, -15.7563, -27.9214, -79.3706, 254.9679, 41.9531, -5.2819, -11.2146, 197.2682, 40.9477, 290.0803, 974.5283, 303.2787, 205.4399, -57.4769, 53.9666, 255.7389, 37.94, -13.9955, -29.3891, -22.1448, -60.1695, -70.3819, 44.6373, -76.1145, -90.8633, -72.7836, -38.7796, 253.4009, 149.2542, -37.8907, 20.1871, 279.0551, 335.6196, 1088.4298, 777.5076, -16.5386, -72.6756, 95.431, 115.4388, 82.4324, -13.12, -58.1047, -77.5208, -54.1658, -48.3165, -81.3021, -83.9467, -92.6221, -88.2503, 41.1131, -32.2444, -73.8961, -61.727, -65.0185, -40.25, -27.4911, -42.9975, -15.4505, 23.9279, 189.9412, 577.3779, 21.981, 4.8003, -47.1522, 71.9711, 11.1652, 45.6156, 101.2731, -4.4231, 28.8625, 234.8834, 248.9833, 149.5544, 78.8762, 109.8112, 174.8937, 657.5614, 15.6702, 37.0498, 95.7464, 552.5696, 631.8429, 119.5765, -1.7294, 155.4737, 18.475, -62.8392, -77.4459, -79.4665, -17.9532, -60.4822, 11.1053, -20.0395, -44.1929, -82.3293, -77.4362, -45.988, 13.6351, -66.854, -67.399, 105.1748, 189.1829, 221.8652, 50.8523, -3.5018, 112.9448, 182.2287, 766.7586, 188.188, 91.7266, 60.4943, 70.9821, 245.4644, 240.3697, 77.2429, -55.9171, -63.3572, -39.1722], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.37, 20.5, 20.24, 21.74, 21.41, 20.99, 21.24, 21.24, 21.89, 21.97, 21.94, 22.44, 15.02, 14.49, 14.52, 13.18, 13.19, 19.61, 20.43, 20.74, 20.65, 22.09, 22.55, 22.01, 22.06, 24.95, 25.1, 26.16, 25.97, 26.06, 26.08, 25.86, 26.0, 27.54, 28.74, 28.73, 28.77, 24.16, 23.97, 26.27, 26.48, 25.86, 25.48, 25.49, 26.62, 24.96, 24.6, 24.23, 23.78, 25.59, 26.52, 51.71, 52.64, 51.96, 51.47, 52.82, 53.23, 52.94, 53.28, 51.96, 51.91, 52.04, 52.03, 52.04, 51.41, 51.47, 51.56, 57.57, 58.28, 56.82, 57.34, 37.12, 36.09, 36.17, 35.78, 33.77, 32.74, 34.38, 33.81, 33.82, 33.9, 35.7, 35.66, 36.94, 36.22, 35.68, 35.48, 22.24, 22.3, 22.8, 22.22, 27.69, 30.17, 30.3, 30.4, 30.58, 30.73, 29.62, 41.93, 47.16, 47.28, 46.51, 50.13, 49.78, 49.78, 49.78, 49.84, 50.19, 49.89, 49.87, 50.03, 46.97, 44.82, 44.83, 45.35, 45.35, 45.29, 45.32, 31.42, 26.79, 28.77, 28.29, 24.56, 23.79, 23.79, 23.86, 25.76, 24.33, 25.78, 25.53, 29.04, 28.94, 30.49, 30.9, 30.2, 32.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5778, 0.5723, 0.594, 0.3313, 0.2479, 0.347, 0.1843, 0.1598, 0.3627, 0.2968, 0.3133, 0.1498, 0.0452, 0.007, 0.0331, 0.029, -0.0104, -0.4656, -0.2849, -0.1025, -0.0962, 0.1712, -0.0366, 0.0503, -0.0409, 0.4082, 0.588, 0.8271, 0.9319, 0.7792, 0.7106, 0.5583, 0.3946, 0.1311, 0.3899, 0.3921, 0.4774, 0.293, 0.3206, 0.7173, 0.5916, 0.5716, 0.3991, 0.3763, 0.6834, 0.8171, 0.7832, 0.5852, 0.572, 0.8789, 0.616, -0.4422, -0.1776, -0.1707, -0.0329, 0.2677, 0.4524, 0.4217, 0.5794, 0.4916, 0.4556, 0.3418, 0.211, 0.1914, 0.3671, 0.1647, 0.0591, -0.4338, -0.2367, -0.2701, -0.0988, -0.1347, -0.0204, 0.0621, 0.0492, 0.129, 0.0598, 0.3085, 0.1658, 0.1673, 0.1988, 0.4698, 0.5406, 0.2661, 0.2173, 0.2199, 0.2351, 0.2111, 0.4086, 0.2604, 0.2095, 0.6731, 0.983, 0.8931, 0.7761, 0.681, 0.5388, 0.5468, 1.319, 0.7151, 0.8082, 0.8272, 0.3827, 0.2065, 0.1672, 0.1722, 0.2505, 0.4235, 0.3677, 0.2352, 0.1479, 0.2201, 0.2001, 0.1722, -0.0034, 0.0329, 0.1091, 0.168, -0.0845, -0.1885, -0.4416, -0.3783, -0.3033, -0.2676, -0.2624, -0.3012, -0.0748, 0.0196, 0.1621, 0.1614, 0.4469, 0.355, 0.1458, 0.2241, 0.1934, 0.4534], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8531, 8.8934, 8.4583, 7.8643, 7.2114, 6.8601, 6.1139, 5.7508, 5.4091, 5.1239, 5.2762, 5.5634, 5.5634, 5.4207, 6.2986, 6.7165, 6.5443, 6.655, 7.392, 8.2971, 7.7008, 8.5445, 9.3764, 6.5065, 8.1495, 9.4583, 9.5725, 10.4431, 10.9243, 10.7006, 11.3545, 9.5493, 7.7919, 6.7653, 9.6556, 11.7387, 11.596, 11.4055, 10.5247, 9.9137, 9.893, 9.4546, 9.3339, 8.7439, 8.4692, 7.9134, 7.554, 7.4893, 7.6265, 6.4003, 6.1008, 5.0289, 7.2526, 7.0319, 6.3102, 6.0344, 7.6963, 7.4146, 9.9885, 11.4203, 13.1221, 14.3369, 14.9403, 15.1408, 15.3615, 15.5916, 15.9628, 16.368, 16.8545, 17.523, 14.9932, 9.421, 8.5112, 8.4551, 10.4604, 11.8635, 13.7121, 15.1284, 16.6055, 16.5804, 17.0436, 16.1763, 16.3524, 17.2499, 17.7707, 14.6343, 12.5602, 4.536, 5.2361, 6.4472, 6.2109, 6.3782, 6.4062, 6.5819, 6.9113, 6.8526, 7.1636, 7.4541, 7.4187, 12.7369, 12.2034, 11.6767, 11.5321, 11.562, 11.2102, 19.8066, 18.9384, 17.9057, 16.682, 16.2864, 15.962, 15.627, 16.1663, 17.0051, 17.4716, 17.9564, 18.6095, 19.2846, 19.8624, 14.699, 15.6586, 16.991, 9.0523, 8.2631, 8.9065, 10.2407, 11.8629, 14.3821, 15.5095, 14.8761, 15.6726, 17.4331, 18.6841, 19.1342, 17.3971, 18.116, 18.8505, 19.18, 13.3893, 10.3808, 9.2134, 9.3182, 9.0273], "mkt_dynamics": [-1.516121, -1.610916, -1.791505, -2.021708, -2.099666, -2.080867, -1.973703, -1.673247, -1.440833, -1.129492, -0.849044, -0.657887, -0.070877, 0.371656, 0.692371, 1.061022, 0.973354, 1.004659, 0.958786, 0.82847, 0.645562, 0.440332, 0.358857, 0.085554, -0.157016, -0.385509, -0.621465, -0.819872, -0.853534, -0.913906, -0.90919, -0.80038, -0.832623, -0.959293, -1.156968, -1.371055, -1.561477, -1.653566, -1.74462, -1.803536, -1.807964, -1.598911, -1.499002, -1.281562, -1.043331, -0.563308, 0.089532, 0.726821, 1.331693, 1.371167, 1.367139, 1.176434, 0.929795, 0.688388, 0.47247, 0.292724, 0.188423, 0.097835, -0.028469, 0.01631, 0.023705, 0.037727, -0.030979, -0.226489, -0.142016, 0.230719, 0.761891, 1.165689, 1.232444, 1.306017, 1.171766, 0.679212, 0.203755, -0.588228, -1.171598, -1.138814, -1.00851, -0.765835, -0.534176, -0.449188, -0.419191, -0.378841, -0.410379, -0.485619, -0.431057, -0.312252, -0.291982, -0.343134, -0.668721, -1.157442, -1.466054, -1.633676, -1.571112, -1.341381, -1.189859, -0.968389, -0.795851, -0.462355, -0.141122, 0.020613, 0.18757, 0.309553, 0.488052, 0.59872, 0.636508, 0.472041, 0.266826, 0.210219, 0.303508, 0.341341, 0.355095, 0.704226, 0.998671, 1.279097, 1.619107, 1.446887, 1.146693, 0.992672, 1.057601, 1.212667, 1.33194, 1.369082, 1.019935, 0.565026, 0.085329, -0.43272, -0.794073, -0.885106, -0.851474, -0.791356, -0.752603, -0.795373, -0.911701, -0.966021, -1.10335, -1.288473, -1.4218, -1.555986, -1.657046, -1.667317, -1.674102, -1.746377, -1.808208, -1.849154, -1.840449, -1.80492, -1.667923, -1.527153, -1.23739, -0.823794, -0.207538, 0.226766, 0.438599, 0.521281, 0.373819, 0.405626], "market_activity_top_line": [111.375269, 110.194624, 108.958065, 107.74215, 106.747312, 105.621075, 104.750107, 103.957419, 103.277634, 102.663441, 102.027097, 101.356344, 101.371613, 101.183656, 101.633333, 102.933333, 103.4, 103.2, 102.7, 102.766667, 102.363636, 102.054545, 101.754545, 100.715715, 100.229048, 99.882857, 99.2, 98.564086, 98.304301, 97.988817, 97.7, 97.237849, 96.643226, 95.981935, 95.320645, 94.640215, 93.903656, 92.654839, 91.557634, 90.616989, 89.674839, 88.975914, 88.078925, 87.283871, 86.42043, 85.96129, 85.713978, 85.88, 88.886666, 90.446665, 90.926666, 90.24, 88.573333, 87.24909, 86.849089, 86.31818, 86.012726, 85.500476, 85.361904, 85.802857, 86.380001, 86.940001, 86.433334, 85.92, 86.493333, 88.253334, 89.699999, 89.859999, 89.706665, 91.113331, 90.846664, 86.593118, 85.659784, 84.691827, 83.866666, 83.382795, 83.124946, 82.833548, 82.757204, 82.598064, 82.413763, 82.107526, 81.653548, 81.167957, 80.867527, 80.335699, 79.670752, 78.287097, 77.112688, 75.871613, 74.826236, 73.736129, 72.771828, 71.892473, 71.011828, 70.23914, 69.423656, 68.891183, 68.234409, 67.607312, 67.055054, 66.813979, 66.647312, 66.205807, 65.710108, 65.21828, 64.754839, 64.288387, 64.031828, 63.656989, 63.262581, 63.346021, 66.253334, 68.52, 69.853335, 70.166667, 69.173334, 68.226666, 72.52, 72.920001, 73.920001, 74.826668, 72.48, 70.641818, 69.109091, 68.454762, 68.034286, 67.86381, 67.565238, 67.022857, 66.492043, 66.166882, 65.814194, 65.424731, 64.842366, 64.258495, 63.711613, 63.200645, 62.413549, 61.50086, 60.287957, 59.076989, 57.925269, 56.783118, 55.640753, 54.455591, 53.470322, 52.566021, 51.813011, 51.113656, 50.702903, 50.251935, 49.639785, 49.124086, 48.598494, 48.326774], "market_activity_min_gap": [-6.649014, -9.505478, -12.179448, -14.120039, -14.136095, -14.093674, -12.869225, -11.622598, -10.571613, -10.05504, -9.522114, -8.90983, -6.829105, -5.637208, -5.00496, -4.474503, -4.045877, -2.980136, -2.400283, -1.789784, -1.330857, -1.072661, -0.840593, -1.528406, -2.974237, -3.323445, -4.485417, -5.451849, -4.822824, -4.550861, -4.306318, -5.084516, -6.461434, -7.989718, -8.96713, -9.770808, -10.340055, -13.165226, -14.654326, -14.973017, -15.053228, -13.657267, -12.923311, -12.243786, -12.302908, -10.700666, -8.945244, -6.613185, -5.492451, -4.428985, -3.484072, -2.672047, -2.007007, -1.851599, -2.27675, -2.379483, -1.700167, -1.947067, -1.780414, -0.124795, 0.357495, 0.663597, 0.785719, 0.852224, 1.10487, 1.425603, 1.683935, 1.488079, 1.327963, 1.414482, 1.301067, -3.342361, -8.571652, -12.770184, -14.996095, -13.549041, -9.86081, -8.276467, -7.091699, -6.141238, -5.068677, -4.27143, -4.651535, -6.384859, -6.352978, -7.426584, -8.802473, -14.075777, -17.172303, -19.71023, -20.106602, -20.159082, -18.995208, -17.805356, -16.74228, -15.62021, -14.846376, -13.206607, -12.232138, -11.098601, -10.308445, -9.134147, -8.193709, -8.199679, -8.138535, -8.194814, -8.557172, -8.798103, -7.069799, -6.564484, -6.44175, -3.788074, -1.607764, -0.738129, 0.230713, 0.97746, 1.519308, 1.477095, 2.237937, 2.388986, 2.713186, 2.956271, 2.841663, 2.575908, -0.125762, -3.307657, -4.865899, -3.803582, -3.231969, -3.936058, -5.434781, -6.215942, -7.032555, -7.901411, -9.758455, -11.171163, -12.01063, -12.258065, -14.116555, -16.480331, -20.671674, -23.730915, -25.284898, -25.996094, -26.321877, -26.738043, -25.707815, -24.285265, -21.389341, -19.898932, -17.097295, -14.714485, -13.766412, -12.761237, -12.563999, -10.966941], "market_activity": [null, null, null, null, -65.10315, -65.124625, -64.219887, -62.530369, -60.520009, -58.242105, -56.956727, -56.138064, -51.556082, -45.897166, -34.459158, -14.685204, -0.611427, 8.802087, 9.125318, 5.398084, -0.351608, -3.521954, -4.355502, -11.808676, -16.086438, -17.656294, -20.576447, -20.962173, -19.504362, -18.270456, -15.900828, -15.310964, -18.279932, -23.236166, -28.893908, -34.642954, -39.837252, -47.758551, -55.8817, -62.9015, -69.204375, -71.315538, -71.896294, -72.068572, -72.545011, -70.899355, -65.752353, -55.994226, -17.012963, 13.059518, 31.854159, 40.01418, 23.341015, -2.387768, -19.657234, -28.402092, -26.903646, -23.345323, -19.091161, -9.387081, 3.581935, 18.662642, 22.573421, 17.780361, 17.764555, 31.215778, 47.665439, 55.890269, 60.002685, 62.058892, 54.647846, 13.696323, -13.702588, -36.107294, -50.335547, -49.746324, -46.623787, -41.607143, -34.229797, -28.199923, -24.234362, -22.347256, -24.096153, -28.238976, -31.382488, -35.163994, -39.289022, -49.473486, -61.947768, -73.883934, -82.377942, -88.097096, -91.669398, -93.065399, -93.455675, -91.547112, -89.369031, -85.360741, -81.35157, -76.495785, -70.740243, -67.256821, -62.743436, -60.526693, -60.027971, -61.305661, -62.95638, -63.09649, -59.39707, -55.062235, -50.736593, -41.972046, 1.663227, 32.889163, 48.502132, 56.308616, 60.211858, 46.385679, 55.250389, 59.682745, 61.898922, 63.007011, 49.387131, 29.37844, 7.106895, -7.696252, -17.883151, -15.995176, -9.968963, -9.620206, -13.015703, -16.646202, -19.607051, -21.921125, -26.008588, -32.344694, -39.291372, -46.098186, -53.772393, -63.599796, -77.954948, -88.977474, -94.488737, -97.244369, -98.622184, -99.311092, -99.655546, -99.827773, -99.913887, -99.956943, -97.236597, -92.550473, -89.313412, -86.396456, -86.047628, -84.499389], "market_activity_raw": [null, null, null, null, -65.10315, -65.1461, -63.31515, -60.84085, -58.50965, -55.9642, -55.67135, -55.3194, -46.9741, -40.23825, -23.02115, 5.08875, 13.46235, 18.2156, 9.44855, 1.67085, -6.1013, -6.6923, -5.18905, -19.26185, -20.3642, -19.22615, -23.4966, -21.3479, -18.04655, -17.03655, -13.5312, -14.7211, -21.2489, -28.1924, -34.55165, -40.392, -45.03155, -55.67985, -64.00485, -69.9213, -75.50725, -73.4267, -72.47705, -72.24085, -73.02145, -69.2537, -60.60535, -46.2361, 21.9683, 43.132, 50.6488, 48.1742, 6.66785, -28.11655, -36.9267, -37.14695, -25.4052, -19.787, -14.837, 0.317, 16.55095, 33.74335, 26.4842, 12.9873, 17.74875, 44.667, 64.1151, 64.1151, 64.1151, 64.1151, 47.2368, -27.2552, -41.1015, -58.512, -64.5638, -49.1571, -43.50125, -36.5905, -26.85245, -22.17005, -20.2688, -20.46015, -25.84505, -32.3818, -34.526, -38.9455, -43.41405, -59.65795, -74.42205, -85.8201, -90.87195, -93.81625, -95.2417, -94.4614, -93.84595, -89.63855, -87.19095, -81.35245, -77.3424, -71.64, -64.9847, -63.7734, -58.23005, -58.30995, -59.52925, -62.58335, -64.6071, -63.2366, -55.69765, -50.7274, -46.41095, -33.2075, 45.2985, 64.1151, 64.1151, 64.1151, 64.1151, 32.5595, 64.1151, 64.1151, 64.1151, 64.1151, 35.76725, 9.36975, -15.16465, -22.4994, -28.07005, -14.1072, -3.94275, -9.27145, -16.4112, -20.2767, -22.5679, -24.2352, -30.09605, -38.6808, -46.23805, -52.905, -61.4466, -73.4272, -92.3101, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -94.51625, -87.86435, -86.07635, -83.4795, -85.6988, -82.95115], "market_activity_distance": [-1.698792, -2.107234, -2.756532, -3.387599, -3.619967, -3.630406, -3.710528, -3.7758, -3.766647, -3.930153, -4.106867, -4.16684, -3.834164, -3.432281, -2.428878, -1.022469, -0.462072, 0.132605, 0.051958, 0.377678, 0.310612, 0.351907, 0.336457, -0.258428, -0.299365, -0.113814, -0.234663, -0.366515, -0.188546, -0.089573, -0.064782, -0.388067, -0.827885, -1.303923, -1.677234, -2.146943, -2.545762, -3.188731, -3.704634, -4.112388, -4.533528, -4.841987, -4.906332, -5.005763, -5.154092, -4.945127, -4.624482, -3.994634, -0.317746, 1.881124, 2.807824, 2.502745, 1.195826, 0.282468, 0.20278, 0.028794, -0.066544, -0.31424, -0.013387, 0.672131, 1.587676, 2.374692, 1.934116, 1.456348, 2.049002, 3.904871, 5.34351, 5.050268, 4.467992, 5.544828, 4.819044, 0.494915, -0.283515, -1.049389, -1.795472, -2.12904, -2.225117, -2.184355, -1.907699, -1.73526, -1.591589, -1.592993, -1.772137, -2.156197, -2.267018, -2.513107, -2.777311, -3.591276, -4.251452, -4.687894, -5.03883, -5.401818, -5.772591, -6.084294, -6.16417, -6.022023, -5.870483, -5.602654, -5.387675, -4.858835, -4.393726, -4.664954, -4.712418, -4.990472, -5.212134, -5.183019, -4.954001, -4.725011, -4.158318, -3.715353, -3.278085, -2.539586, 2.148218, 5.865993, 8.372552, 9.163512, 7.903495, 6.057308, 11.637931, 11.623636, 12.517125, 13.128056, 9.348756, 6.580896, 4.294618, 3.390367, 2.703597, 2.430785, 1.882741, 1.075037, 0.3805, 0.151688, -0.034134, -0.459381, -1.079533, -1.710353, -2.312768, -2.917596, -3.603457, -4.50177, -5.68217, -6.526217, -7.027014, -7.529393, -8.062206, -8.664763, -9.167064, -9.558649, -9.004196, -8.834146, -8.213427, -7.520286, -7.37694, -7.307214, -7.275426, -6.971463], "market_activity_roc": [null, null, null, null, -4.155282, -4.150428, -3.861998, -3.512767, -3.250366, -2.800231, -2.59953, -2.502058, -1.845531, -1.441394, -0.385941, 1.555886, 2.000942, 1.992757, 1.049525, -0.161916, -1.002286, -1.109937, -0.920599, -1.995737, -2.085299, -2.127968, -2.510497, -2.136339, -1.920348, -1.896261, -1.512097, -1.345558, -1.689728, -2.048072, -2.435368, -2.671423, -2.834725, -3.466377, -3.94774, -4.251074, -4.503357, -3.97057, -3.799475, -3.678248, -3.629122, -3.388135, -2.685032, -1.608397, 2.853765, 5.217901, 6.081491, 5.076851, -0.352508, -3.535316, -4.484468, -4.345988, -2.890946, -2.004163, -1.712378, -0.597004, 0.427001, 1.683646, 1.255162, 0.136526, 0.131202, 1.51062, 3.779404, 4.58566, 3.715121, 3.240667, 1.278333, -3.635523, -4.511238, -7.04782, -7.683274, -3.707365, -2.959193, -2.194166, -1.322888, -0.941119, -0.855559, -0.876483, -1.333607, -1.731405, -1.876187, -2.157935, -2.428304, -3.549258, -4.643198, -5.55679, -6.080671, -5.813178, -5.629242, -5.24457, -5.097688, -4.742572, -4.600918, -4.174693, -3.911206, -3.746954, -3.411808, -3.015196, -2.325948, -2.073008, -2.005734, -2.388271, -2.839534, -2.896151, -2.554067, -2.393947, -2.304473, -1.465842, 3.469378, 7.639398, 10.418092, 10.767284, 4.407325, -0.4281, 3.81752, 3.923991, 6.86199, 9.67364, -0.055157, -3.124222, -6.508266, -8.515555, -6.133711, -3.932526, -2.233936, -2.091754, -2.266861, -2.50049, -2.591634, -2.384449, -2.481014, -2.884203, -3.194723, -3.399458, -3.745725, -4.291472, -5.373677, -6.524706, -7.191195, -7.671018, -7.708345, -7.82267, -7.690853, -7.426674, -6.879386, -6.136992, -5.175617, -4.402247, -4.194363, -3.892443, -4.15047, -3.831019], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.692, 1.9084, 0.9953, -1.1568, 1.1641, -2.4144, -2.0925, -0.9815, -7.0213, -8.1651, -4.4938, -7.7946, -7.6133, -0.8349, -2.3182, -2.0091, -5.4072, -7.0696, -7.3663, -6.5922, -6.3719, -6.7356, -12.6842, -7.1363, -2.2848, -2.5348, 4.4592, 0.1986, 1.5588, -0.5037, 9.4954, 12.0947, 15.5781, 16.387, 11.5414, 8.9712, 4.5857, 0.5076, -5.2194, 1.2745, 0.9833, 2.7242, -1.4611, -0.9543, 7.8483, 4.5139, 3.6347, -0.7326, -1.2763, 5.9832, 8.3488, 7.0796, 1.5684, 1.2119, 7.975, 1.0617, -17.6092, -11.2573, -10.2417, -6.7528, -0.5398, 2.6522, 1.6919, 4.3523, 2.238, 1.2636, -1.0629, -3.3652, -3.6531, 0.266, -3.4788, -5.1643, -12.5011, -7.6536, -7.6991, -3.9252, -4.4679, -2.3468, -1.1759, -1.6258, -0.1437, -1.6585, 3.9533, 0.6355, 0.1434, 0.2976, 6.6366, 7.3984, 0.9606, -0.3981, -0.683, -0.722, -1.5184, 3.7194, -0.2085, -1.472, 9.8696, 15.2096, 11.951, 8.4855, 5.4908, 1.604, 1.6848, 16.6355, 2.7001, 4.1861, 4.3126, -4.4177, -6.9314, -6.8999, -6.2399, -4.2292, -0.5367, -1.6178, -3.9674, -5.2151, -3.4104, -3.6057, -4.0176, -6.7752, -6.0799, -4.5326, -3.1482, -7.6338, -8.8, -11.6306, -10.4092, -8.5793, -8.0421, -7.7151, -7.9344, -1.3992, -0.008, 3.8064, 2.8482, 10.4158, 6.8344, 1.3731, 2.8107, 1.4306, 8.2425], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.268465, 0.165145, 0.096475, 0.071027, -0.165212, -0.381908, -0.44928, -0.613667, -0.722548, -0.635107, -0.625465, -0.609305, -0.656484, -0.704673, -0.74829, -0.765509, -0.774058, -0.797778, -0.826843, -0.841547, -0.832558, -0.816012, -0.719436, -0.697173, -0.646673, -0.624682, -0.42027, -0.19501, 0.068257, 0.285682, 0.427079, 0.519719, 0.533937, 0.486548, 0.329908, 0.309285, 0.263033, 0.258254, 0.143751, 0.003607, 0.063262, 0.067364, 0.067823, -0.014414, -0.103082, -0.019323, 0.087765, 0.179232, 0.184255, 0.186081, 0.255498, 0.257312, -0.07805, -0.283653, -0.406722, -0.456804, -0.414146, -0.320914, -0.238916, -0.095256, -0.023177, 0.013489, -0.054113, -0.165014, -0.251915, -0.257897, -0.327665, -0.410542, -0.604469, -0.709556, -0.784382, -0.7929, -0.809224, -0.780394, -0.728173, -0.683401, -0.619327, -0.585155, -0.48113, -0.425922, -0.381257, -0.338746, -0.181118, -0.023553, -0.014275, -0.030784, -0.043311, -0.056945, -0.109632, -0.039513, -0.087369, -0.136241, 0.093452, 0.303839, 0.438125, 0.528728, 0.583037, 0.565567, 0.543506, 0.591956, 0.618592, 0.637008, 0.648057, 0.498537, 0.305615, 0.114321, -0.031391, -0.114984, -0.109124, -0.147883, -0.257147, -0.367829, -0.416928, -0.468103, -0.511569, -0.582589, -0.616965, -0.618629, -0.602608, -0.668112, -0.73498, -0.783067, -0.799019, -0.795825, -0.78087, -0.73849, -0.687508, -0.605556, -0.515748, -0.381958, -0.267128, -0.092621, 0.001854, 0.01159, 0.030485, 0.010181, 0.065381], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0141, 0.0219, 0.0307, 0.0382, 0.0585, 0.0785, 0.0975, 0.117, 0.1295, 0.1385, 0.143, 0.1465, 0.1465, 0.146, 0.1315, 0.1145, 0.097, 0.086, 0.0775, 0.069, 0.062, 0.0515, 0.045, 0.0395, 0.0345, 0.032, 0.0305, 0.022, 0.016, 0.012, 0.008, 0.0065, 0.0035, 0.0035, 0.004, 0.0045, 0.005, 0.009, 0.018, 0.0405, 0.0745, 0.1055, 0.1325, 0.151, 0.162, 0.1675, 0.1715, 0.1715, 0.169, 0.151, 0.1195, 0.0975, 0.0845, 0.082, 0.0815, 0.081, 0.0865, 0.1145, 0.1575, 0.2075, 0.2595, 0.314, 0.359, 0.377, 0.383, 0.382, 0.372, 0.342, 0.298, 0.2515, 0.2065, 0.153, 0.102, 0.0805, 0.08, 0.0945, 0.117, 0.1365, 0.152, 0.1645, 0.167, 0.163, 0.165, 0.1645, 0.167, 0.171, 0.163, 0.161, 0.1515, 0.149, 0.149, 0.149, 0.142, 0.134, 0.1325, 0.1305, 0.1385, 0.1405, 0.149, 0.143, 0.151, 0.1575, 0.1615, 0.167, 0.1725, 0.1865, 0.2065, 0.224, 0.2385, 0.258, 0.296, 0.3445, 0.417, 0.4885, 0.53, 0.5405, 0.528, 0.503, 0.4745, 0.447, 0.3925, 0.334, 0.256, 0.1735, 0.108, 0.062, 0.032, 0.018, 0.012, 0.008, 0.0045, 0.002, 0.0005, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.012, 0.0205, 0.03, 0.04, 0.046, 0.049, 0.05, 0.056], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-18.839806, -24.070263, -24.33002, -24.908317, -22.960968, -24.273361, -23.103921, -19.629088, -18.482062, -18.610152, -19.998886, -18.535751, -7.904225, -12.609529, -13.927498, -13.607934, -14.107632, -14.573265, -14.544505, -13.574127, -14.605663, -15.421686, -12.256225, -15.571022, -17.45032, -17.205512, -19.826721, -19.922189, -18.830835, -20.475574, -20.009979, -25.292695, -26.101893, -28.411994, -28.107131, -27.958932, -29.457854, -31.685132, -31.561931, -29.725993, -30.697897, -29.06219, -32.307245, -29.744, -32.775642, -29.47127, -28.970075, -24.311279, -23.205516, -25.160863, -21.627873, -20.291156, -20.258382, -23.739571, -22.53457, -21.390532, -19.969877, -19.29197, -19.701672, -14.516712, -17.869923, -15.450397, -19.697221, -21.41859, -15.164923, -9.570802, -11.803044, -10.801659, -10.698484, -1.584966, -8.75, -29.781516, -23.397996, -25.866368, -21.710983, -15.757614, -11.929174, -13.287918, -9.180567, -8.981502, -11.218763, -10.404065, -10.822677, -8.7882, -6.093729, -7.736413, -9.009266, -16.232477, -11.772562, -15.839445, -16.409411, -18.454422, -20.121402, -18.224425, -17.640862, -17.422016, -20.666627, -15.872437, -20.842588, -20.729049, -20.788356, -17.676026, -15.743256, -20.89433, -23.576683, -24.398736, -22.176376, -23.975821, -20.994863, -26.391719, -27.260492, -18.452371, -14.924318, -16.878066, -17.714537, -19.265256, -22.975136, -20.323827, -1.433008, -9.147057, -9.744786, -9.029242, -18.643638, -21.389371, -24.579364, -26.518271, -27.117263, -26.066364, -27.833124, -30.13302, -30.76123, -32.841863, -36.121784, -32.765099, -35.074798, -34.737332, -32.510431, -30.015901, -39.707984, -43.749535, -51.282588, -51.001832, -53.206882, -52.766723, -54.209028, -57.545544, -54.897717, -52.654371, -52.617892, -50.096269, -47.908792, -46.986922, -46.758436, -46.146004, -45.373076, -41.819345], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/897b655e-6d47-4378-96e8-8919b1b50a5e/", "share_image": "https://sharemaestro.com/terminal/897b655e-6d47-4378-96e8-8919b1b50a5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}