{"ticker": {"uuid": "897bb6bd-7ab7-4099-8b18-4e97af37acdb", "symbol": "2243", "name": "HORNG SHIUE HOLDING Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2243 rose 42.96%, moving from 28.05 to 40.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.23 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is undecided at 45.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "40.10"}, {"label": "12-Week Change", "value": "42.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.23"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 40.349998, "high": 42.950001, "low": 39.049999, "close": 40.099998, "volume": 946067}, "trend_line": 29.645, "activity_lines": {"activity_5": 40.863333, "activity_10": 45.297273, "activity_20": 42.120952, "activity_30": 36.943763}, "trend_signal": 1, "fair_value": 19.010833, "relative_strength": 48.22532, "rate_of_change": 3.2866836619629067, "market_dynamics": -0.441229, "expectation": {"probability": 45.0725, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 14.05, "high": 16.25, "low": 13.4, "close": 14.95, "volume": 1741408}, "trend_line": 18.719618, "activity_lines": {"activity_5": 15.2, "activity_10": 16.007273, "activity_20": 17.224286, "activity_30": 18.118363}, "trend_signal": 0, "fair_value": 14.624936, "relative_strength": -15.052676, "rate_of_change": -0.024454987308666246, "market_dynamics": -1.270145, "expectation": {"probability": 41.9759, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.3, "high": 16.200001, "low": 14.5, "close": 14.75, "volume": 1102272}, "trend_line": 18.71, "activity_lines": {"activity_5": 14.933333, "activity_10": 15.639091, "activity_20": 16.88881, "activity_30": 17.862258}, "trend_signal": 0, "fair_value": 14.63185, "relative_strength": -16.478349, "rate_of_change": -0.051379253572373544, "market_dynamics": -1.217161, "expectation": {"probability": 42.9019, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.1, "high": 16.200001, "low": 14.45, "close": 16.049999, "volume": 1531883}, "trend_line": 18.685, "activity_lines": {"activity_5": 15.226666, "activity_10": 15.587273, "activity_20": 16.707143, "activity_30": 17.690645}, "trend_signal": 0, "fair_value": 14.660869, "relative_strength": -9.888807, "rate_of_change": -0.13361838588990985, "market_dynamics": -1.042452, "expectation": {"probability": 42.2822, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 15.1, "close": 15.2, "volume": 550484}, "trend_line": 18.605, "activity_lines": {"activity_5": 15.243333, "activity_10": 15.434545, "activity_20": 16.472619, "activity_30": 17.465806}, "trend_signal": 0, "fair_value": 14.689134, "relative_strength": -14.103667, "rate_of_change": -0.42815092320041903, "market_dynamics": -0.970235, "expectation": {"probability": 43.0912, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.1, "high": 17.25, "low": 15.2, "close": 15.45, "volume": 3672060}, "trend_line": 18.546667, "activity_lines": {"activity_5": 15.376666, "activity_10": 15.378182, "activity_20": 16.287619, "activity_30": 17.262258}, "trend_signal": 0, "fair_value": 14.717437, "relative_strength": -14.329545, "rate_of_change": -0.31353399623757633, "market_dynamics": -0.849333, "expectation": {"probability": 41.9415, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.45, "high": 16.15, "low": 15.25, "close": 15.45, "volume": 367263}, "trend_line": 18.405, "activity_lines": {"activity_5": 15.433333, "activity_10": 15.345454, "activity_20": 16.129048, "activity_30": 17.062473}, "trend_signal": 0, "fair_value": 14.745114, "relative_strength": -11.194815, "rate_of_change": -0.7638407483134205, "market_dynamics": -0.777661, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.45, "high": 15.5, "low": 14.95, "close": 15.15, "volume": 311004}, "trend_line": 18.28, "activity_lines": {"activity_5": 15.356667, "activity_10": 15.288182, "activity_20": 15.961905, "activity_30": 16.852473}, "trend_signal": 0, "fair_value": 14.769928, "relative_strength": -12.847993, "rate_of_change": -0.6791632708503124, "market_dynamics": -0.828405, "expectation": {"probability": 42.8877, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.15, "high": 15.3, "low": 14.15, "close": 15.05, "volume": 579031}, "trend_line": 18.048333, "activity_lines": {"activity_5": 15.22, "activity_10": 15.24, "activity_20": 15.8, "activity_30": 16.644086}, "trend_signal": 0, "fair_value": 14.784399, "relative_strength": -14.136346, "rate_of_change": -1.2673249452954136, "market_dynamics": -0.716432, "expectation": {"probability": 42.4166, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.549999, "high": 17.700001, "low": 16.0, "close": 16.200001, "volume": 2134500}, "trend_line": 17.771667, "activity_lines": {"activity_5": 15.533334, "activity_10": 15.420909, "activity_20": 15.765476, "activity_30": 16.524839}, "trend_signal": 0, "fair_value": 14.815319, "relative_strength": -8.958768, "rate_of_change": -1.532917195178074, "market_dynamics": -0.410315, "expectation": {"probability": 40.6765, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.299999, "high": 16.9, "low": 15.95, "close": 16.6, "volume": 1063000}, "trend_line": 17.568333, "activity_lines": {"activity_5": 15.913334, "activity_10": 15.665455, "activity_20": 15.778571, "activity_30": 16.449247}, "trend_signal": 0, "fair_value": 14.847864, "relative_strength": -4.889647, "rate_of_change": -1.1441470290885019, "market_dynamics": -0.060104, "expectation": {"probability": 40.9655, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.4, "high": 17.549999, "low": 16.0, "close": 16.6, "volume": 1370068}, "trend_line": 17.398333, "activity_lines": {"activity_5": 16.216667, "activity_10": 15.868182, "activity_20": 15.800714, "activity_30": 16.386774}, "trend_signal": 0, "fair_value": 14.874774, "relative_strength": -3.405888, "rate_of_change": -0.9676501464310711, "market_dynamics": 0.33533, "expectation": {"probability": 43.1296, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.200001, "high": 16.5, "low": 15.85, "close": 16.5, "volume": 438000}, "trend_line": 17.246667, "activity_lines": {"activity_5": 16.41, "activity_10": 16.022727, "activity_20": 15.828095, "activity_30": 16.328817}, "trend_signal": 0, "fair_value": 14.901357, "relative_strength": -6.465632, "rate_of_change": -0.8717271936340241, "market_dynamics": 0.597819, "expectation": {"probability": 44.3644, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.549999, "high": 17.5, "low": 16.25, "close": 16.25, "volume": 747211}, "trend_line": 17.056667, "activity_lines": {"activity_5": 16.43, "activity_10": 16.1, "activity_20": 15.844286, "activity_30": 16.264516}, "trend_signal": 0, "fair_value": 14.927589, "relative_strength": -8.836174, "rate_of_change": -1.1016621356462541, "market_dynamics": 0.562346, "expectation": {"probability": 43.881, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.25, "high": 19.450001, "low": 16.25, "close": 19.049999, "volume": 5327196}, "trend_line": 17.005, "activity_lines": {"activity_5": 17.303333, "activity_10": 16.682727, "activity_20": 16.140238, "activity_30": 16.393118}, "trend_signal": 0, "fair_value": 14.982725, "relative_strength": 3.192127, "rate_of_change": -0.3029138107697237, "market_dynamics": 0.796678, "expectation": {"probability": 36.302, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.15, "high": 19.5, "low": 18.049999, "close": 18.1, "volume": 1164185}, "trend_line": 16.908333, "activity_lines": {"activity_5": 17.67, "activity_10": 17.022727, "activity_20": 16.340714, "activity_30": 16.463763}, "trend_signal": 0, "fair_value": 15.029893, "relative_strength": -2.733755, "rate_of_change": -0.5684622169950019, "market_dynamics": 0.864041, "expectation": {"probability": 39.295, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.200001, "high": 19.35, "low": 17.299999, "close": 18.6, "volume": 2326100}, "trend_line": 16.873333, "activity_lines": {"activity_5": 18.103333, "activity_10": 17.405454, "activity_20": 16.582381, "activity_30": 16.572903}, "trend_signal": 0, "fair_value": 15.079014, "relative_strength": -1.295508, "rate_of_change": -0.20699852551993234, "market_dynamics": 1.065399, "expectation": {"probability": 37.3386, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.65, "high": 18.9, "low": 18.15, "close": 18.549999, "volume": 569000}, "trend_line": 16.883333, "activity_lines": {"activity_5": 18.386666, "activity_10": 17.721818, "activity_20": 16.812143, "activity_30": 16.681075}, "trend_signal": 0, "fair_value": 15.126562, "relative_strength": -1.653606, "rate_of_change": 0.059265113774507765, "market_dynamics": 1.162589, "expectation": {"probability": 39.7447, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.6, "high": 20.9, "low": 18.549999, "close": 18.700001, "volume": 6281514}, "trend_line": 16.88, "activity_lines": {"activity_5": 18.583333, "activity_10": 18.003636, "activity_20": 17.047143, "activity_30": 16.79828}, "trend_signal": 0, "fair_value": 15.165996, "relative_strength": -2.842705, "rate_of_change": -0.019741362679995485, "market_dynamics": 1.176642, "expectation": {"probability": 37.1707, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.799999, "high": 20.299999, "low": 18.15, "close": 19.35, "volume": 2826000}, "trend_line": 16.918333, "activity_lines": {"activity_5": 18.833333, "activity_10": 18.337273, "activity_20": 17.331905, "activity_30": 16.957634}, "trend_signal": 1, "fair_value": 15.212725, "relative_strength": 0.527037, "rate_of_change": 0.2270912322274971, "market_dynamics": 1.276978, "expectation": {"probability": 37.6901, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 18.25, "close": 18.5, "volume": 650000}, "trend_line": 16.918333, "activity_lines": {"activity_5": 18.78, "activity_10": 18.459091, "activity_20": 17.518333, "activity_30": 17.059677}, "trend_signal": 1, "fair_value": 15.256198, "relative_strength": -5.909721, "rate_of_change": 0.0, "market_dynamics": 1.15165, "expectation": {"probability": 42.7429, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.549999, "high": 19.200001, "low": 18.200001, "close": 18.450001, "volume": 352000}, "trend_line": 16.876667, "activity_lines": {"activity_5": 18.683334, "activity_10": 18.537273, "activity_20": 17.68, "activity_30": 17.158495}, "trend_signal": 1, "fair_value": 15.294028, "relative_strength": -3.830503, "rate_of_change": -0.24627721891985052, "market_dynamics": 1.103809, "expectation": {"probability": 41.7094, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.1, "high": 21.5, "low": 17.700001, "close": 18.700001, "volume": 6893124}, "trend_line": 16.861667, "activity_lines": {"activity_5": 18.680001, "activity_10": 18.627273, "activity_20": 17.84881, "activity_30": 17.276129}, "trend_signal": 1, "fair_value": 15.336905, "relative_strength": -2.424349, "rate_of_change": -0.08888010885088013, "market_dynamics": 1.079146, "expectation": {"probability": 36.4764, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.799999, "high": 19.950001, "low": 17.85, "close": 19.950001, "volume": 4218444}, "trend_line": 16.893333, "activity_lines": {"activity_5": 19.083334, "activity_10": 18.904546, "activity_20": 18.117857, "activity_30": 17.475377}, "trend_signal": 1, "fair_value": 15.385603, "relative_strength": 2.905049, "rate_of_change": 0.18779875085896164, "market_dynamics": 1.08825, "expectation": {"probability": 38.1528, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.75, "high": 20.950001, "low": 19.25, "close": 19.5, "volume": 4780415}, "trend_line": 16.943333, "activity_lines": {"activity_5": 19.253334, "activity_10": 19.032728, "activity_20": 18.325476, "activity_30": 17.643549}, "trend_signal": 1, "fair_value": 15.430477, "relative_strength": -1.30103, "rate_of_change": 0.2959747493286299, "market_dynamics": 1.219647, "expectation": {"probability": 42.0112, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.6, "high": 20.6, "low": 18.85, "close": 19.35, "volume": 1709110}, "trend_line": 17.03, "activity_lines": {"activity_5": 19.363334, "activity_10": 19.125455, "activity_20": 18.498334, "activity_30": 17.798817}, "trend_signal": 1, "fair_value": 15.477207, "relative_strength": -2.403139, "rate_of_change": 0.5115109288119525, "market_dynamics": 1.22941, "expectation": {"probability": 42.0112, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.25, "high": 19.299999, "low": 18.6, "close": 19.1, "volume": 476000}, "trend_line": 17.096667, "activity_lines": {"activity_5": 19.333334, "activity_10": 19.15, "activity_20": 18.62881, "activity_30": 17.932366}, "trend_signal": 1, "fair_value": 15.527656, "relative_strength": -3.732204, "rate_of_change": 0.3914679976511974, "market_dynamics": 0.960773, "expectation": {"probability": 42.0112, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 16.15, "close": 16.85, "volume": 2020094}, "trend_line": 17.103333, "activity_lines": {"activity_5": 18.51, "activity_10": 18.756364, "activity_20": 18.527619, "activity_30": 17.916452}, "trend_signal": 1, "fair_value": 15.563994, "relative_strength": -17.106892, "rate_of_change": 0.03899005578104301, "market_dynamics": 0.427843, "expectation": {"probability": 41.4904, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.85, "high": 17.35, "low": 16.450001, "close": 16.450001, "volume": 1439010}, "trend_line": 17.113333, "activity_lines": {"activity_5": 17.676667, "activity_10": 18.320909, "activity_20": 18.380238, "activity_30": 17.874301}, "trend_signal": 1, "fair_value": 15.599646, "relative_strength": -19.717565, "rate_of_change": 0.05846813600601452, "market_dynamics": -0.176968, "expectation": {"probability": 42.8504, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.450001, "high": 16.9, "low": 16.200001, "close": 16.6, "volume": 471000}, "trend_line": 17.143333, "activity_lines": {"activity_5": 17.126667, "activity_10": 17.953637, "activity_20": 18.240476, "activity_30": 17.841183}, "trend_signal": 0, "fair_value": 15.633442, "relative_strength": -18.703757, "rate_of_change": 0.17530191225752215, "market_dynamics": -0.644072, "expectation": {"probability": 39.9557, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.6, "high": 17.200001, "low": 16.1, "close": 16.25, "volume": 1147394}, "trend_line": 17.208333, "activity_lines": {"activity_5": 16.653334, "activity_10": 17.572728, "activity_20": 18.065476, "activity_30": 17.783549}, "trend_signal": 0, "fair_value": 15.663743, "relative_strength": -23.016558, "rate_of_change": 0.3791561419241013, "market_dynamics": -1.011155, "expectation": {"probability": 40.7347, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.6, "high": 17.85, "low": 15.15, "close": 15.25, "volume": 2978305}, "trend_line": 17.218333, "activity_lines": {"activity_5": 16.053333, "activity_10": 17.050909, "activity_20": 17.796905, "activity_30": 17.657204}, "trend_signal": 0, "fair_value": 15.687321, "relative_strength": -26.299654, "rate_of_change": 0.058111381270931725, "market_dynamics": -1.101017, "expectation": {"probability": 41.7025, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.25, "high": 15.7, "low": 14.8, "close": 15.4, "volume": 3394124}, "trend_line": 17.24, "activity_lines": {"activity_5": 15.76, "activity_10": 16.614546, "activity_20": 17.549048, "activity_30": 17.539893}, "trend_signal": 0, "fair_value": 15.715303, "relative_strength": -26.691504, "rate_of_change": 0.12583680429456914, "market_dynamics": -1.052397, "expectation": {"probability": 37.859, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.45, "high": 15.85, "low": 15.0, "close": 15.1, "volume": 642924}, "trend_line": 17.208333, "activity_lines": {"activity_5": 15.463333, "activity_10": 16.183636, "activity_20": 17.277857, "activity_30": 17.401828}, "trend_signal": 0, "fair_value": 15.741675, "relative_strength": -27.516561, "rate_of_change": -0.18368329466356603, "market_dynamics": -1.111942, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.9, "high": 15.0, "low": 14.15, "close": 14.15, "volume": 752430}, "trend_line": 17.173333, "activity_lines": {"activity_5": 14.94, "activity_10": 15.668182, "activity_20": 16.921667, "activity_30": 17.204516}, "trend_signal": 0, "fair_value": 15.762271, "relative_strength": -31.40688, "rate_of_change": -0.20338983444823008, "market_dynamics": -1.186949, "expectation": {"probability": 43.3718, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.6, "high": 14.9, "low": 13.6, "close": 14.05, "volume": 1011182}, "trend_line": 17.126667, "activity_lines": {"activity_5": 14.546667, "activity_10": 15.231818, "activity_20": 16.579286, "activity_30": 17.003011}, "trend_signal": 0, "fair_value": 15.784416, "relative_strength": -32.303081, "rate_of_change": -0.2717352537215596, "market_dynamics": -1.260295, "expectation": {"probability": 43.1316, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.1, "high": 14.15, "low": 13.5, "close": 13.65, "volume": 620000}, "trend_line": 17.066667, "activity_lines": {"activity_5": 14.166667, "activity_10": 14.819091, "activity_20": 16.218095, "activity_30": 16.77871}, "trend_signal": 0, "fair_value": 15.803058, "relative_strength": -29.313063, "rate_of_change": -0.35033086122362433, "market_dynamics": -1.395666, "expectation": {"probability": 41.7825, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.5, "high": 14.05, "low": 13.5, "close": 13.8, "volume": 283000}, "trend_line": 17.021667, "activity_lines": {"activity_5": 13.943333, "activity_10": 14.532727, "activity_20": 15.894762, "activity_30": 16.567957}, "trend_signal": 0, "fair_value": 15.819219, "relative_strength": -29.739255, "rate_of_change": -0.263671869850148, "market_dynamics": -1.420556, "expectation": {"probability": 36.3351, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.5, "close": 13.85, "volume": 358000}, "trend_line": 16.981667, "activity_lines": {"activity_5": 13.843333, "activity_10": 14.310909, "activity_20": 15.59881, "activity_30": 16.363333}, "trend_signal": 0, "fair_value": 15.836639, "relative_strength": -29.41105, "rate_of_change": -0.23499461010486897, "market_dynamics": -1.425155, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.8, "high": 15.1, "low": 13.6, "close": 14.5, "volume": 619600}, "trend_line": 16.925, "activity_lines": {"activity_5": 14.043333, "activity_10": 14.254545, "activity_20": 15.387857, "activity_30": 16.203226}, "trend_signal": 0, "fair_value": 15.856348, "relative_strength": -26.752712, "rate_of_change": -0.3336951548985203, "market_dynamics": -1.390639, "expectation": {"probability": 37.9581, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.0, "high": 18.35, "low": 13.5, "close": 18.35, "volume": 3282419}, "trend_line": 16.983333, "activity_lines": {"activity_5": 15.503333, "activity_10": 14.936364, "activity_20": 15.566667, "activity_30": 16.295161}, "trend_signal": 0, "fair_value": 15.90418, "relative_strength": -9.154263, "rate_of_change": 0.3446558345642394, "market_dynamics": -0.764659, "expectation": {"probability": 37.6367, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.15, "high": 19.0, "low": 16.700001, "close": 17.15, "volume": 6480172}, "trend_line": 17.001667, "activity_lines": {"activity_5": 16.276667, "activity_10": 15.361818, "activity_20": 15.631905, "activity_30": 16.305914}, "trend_signal": 0, "fair_value": 15.951205, "relative_strength": -15.779256, "rate_of_change": 0.1079528971139114, "market_dynamics": -0.135585, "expectation": {"probability": 42.025, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.15, "high": 19.799999, "low": 17.15, "close": 18.75, "volume": 6432243}, "trend_line": 17.076667, "activity_lines": {"activity_5": 17.35, "activity_10": 16.043636, "activity_20": 15.855714, "activity_30": 16.41871}, "trend_signal": 0, "fair_value": 16.00955, "relative_strength": -5.795539, "rate_of_change": 0.4411332135842873, "market_dynamics": 0.567935, "expectation": {"probability": 37.708, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.299999, "close": 20.049999, "volume": 8896671}, "trend_line": 17.203333, "activity_lines": {"activity_5": 18.526666, "activity_10": 16.900909, "activity_20": 16.203095, "activity_30": 16.610538}, "trend_signal": 0, "fair_value": 16.074852, "relative_strength": -1.916679, "rate_of_change": 0.7417489607310381, "market_dynamics": 1.244314, "expectation": {"probability": 38.6148, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.9, "high": 19.9, "low": 19.0, "close": 19.049999, "volume": 1932324}, "trend_line": 17.203333, "activity_lines": {"activity_5": 18.956666, "activity_10": 17.486363, "activity_20": 16.454762, "activity_30": 16.729677}, "trend_signal": 0, "fair_value": 16.134933, "relative_strength": -8.996374, "rate_of_change": 0.0, "market_dynamics": 1.183405, "expectation": {"probability": 40.0491, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.299999, "high": 20.200001, "low": 18.75, "close": 18.75, "volume": 2396515}, "trend_line": 17.225, "activity_lines": {"activity_5": 18.983333, "activity_10": 17.928182, "activity_20": 16.68, "activity_30": 16.829462}, "trend_signal": 0, "fair_value": 16.185954, "relative_strength": -12.775641, "rate_of_change": 0.12594652443221768, "market_dynamics": 1.111204, "expectation": {"probability": 39.6272, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.75, "high": 19.4, "low": 17.6, "close": 18.35, "volume": 1613300}, "trend_line": 17.216667, "activity_lines": {"activity_5": 18.85, "activity_10": 18.211818, "activity_20": 16.87, "activity_30": 16.902043}, "trend_signal": 0, "fair_value": 16.232221, "relative_strength": -13.334732, "rate_of_change": -0.048377358490568165, "market_dynamics": 0.918436, "expectation": {"probability": 39.1357, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.450001, "high": 18.65, "low": 17.75, "close": 18.4, "volume": 1141202}, "trend_line": 17.211667, "activity_lines": {"activity_5": 18.653333, "activity_10": 18.419091, "activity_20": 17.068333, "activity_30": 16.978387}, "trend_signal": 0, "fair_value": 16.275678, "relative_strength": -14.632793, "rate_of_change": -0.029041625768812036, "market_dynamics": 0.680382, "expectation": {"probability": 37.2082, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.75, "high": 25.299999, "low": 18.0, "close": 25.299999, "volume": 50898514}, "trend_line": 17.431667, "activity_lines": {"activity_5": 20.78, "activity_10": 19.797272, "activity_20": 17.916428, "activity_30": 17.500215}, "trend_signal": 1, "fair_value": 16.364931, "relative_strength": 15.44532, "rate_of_change": 1.278202744684768, "market_dynamics": 0.868305, "expectation": {"probability": 37.3393, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.799999, "high": 31.700001, "low": 25.5, "close": 31.35, "volume": 52912169}, "trend_line": 17.831667, "activity_lines": {"activity_5": 24.573333, "activity_10": 22.067272, "activity_20": 19.298571, "activity_30": 18.398172}, "trend_signal": 1, "fair_value": 16.494217, "relative_strength": 48.380761, "rate_of_change": 2.2946743991839593, "market_dynamics": 1.095813, "expectation": {"probability": 37.953, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.6, "high": 29.950001, "low": 26.0, "close": 28.549999, "volume": 4450010}, "trend_line": 18.166667, "activity_lines": {"activity_5": 26.613333, "activity_10": 23.521818, "activity_20": 20.343809, "activity_30": 19.089677}, "trend_signal": 1, "fair_value": 16.610563, "relative_strength": 38.680311, "rate_of_change": 1.8786802153719047, "market_dynamics": 1.246152, "expectation": {"probability": 42.0841, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.0, "high": 30.0, "low": 25.549999, "close": 29.049999, "volume": 5003748}, "trend_line": 18.52, "activity_lines": {"activity_5": 28.166666, "activity_10": 24.881818, "activity_20": 21.378095, "activity_30": 19.791828}, "trend_signal": 1, "fair_value": 16.73387, "relative_strength": 43.033582, "rate_of_change": 1.94495225789078, "market_dynamics": 1.421576, "expectation": {"probability": 38.308, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.049999, "high": 31.5, "low": 23.549999, "close": 27.4, "volume": 28436661}, "trend_line": 18.81, "activity_lines": {"activity_5": 28.456666, "activity_10": 25.725454, "activity_20": 22.189523, "activity_30": 20.364731}, "trend_signal": 1, "fair_value": 16.846913, "relative_strength": 34.825979, "rate_of_change": 1.5658747300215936, "market_dynamics": 1.387964, "expectation": {"probability": 42.3899, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.700001, "high": 28.25, "low": 22.35, "close": 28.25, "volume": 30111366}, "trend_line": 19.086667, "activity_lines": {"activity_5": 28.43, "activity_10": 26.566363, "activity_20": 23.024762, "activity_30": 20.973763}, "trend_signal": 1, "fair_value": 16.965405, "relative_strength": 32.586541, "rate_of_change": 1.4708506113769262, "market_dynamics": 1.321708, "expectation": {"probability": 38.5007, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.6, "high": 30.15, "low": 24.5, "close": 25.799999, "volume": 28230492}, "trend_line": 19.296667, "activity_lines": {"activity_5": 27.389999, "activity_10": 26.812727, "activity_20": 23.564047, "activity_30": 21.406881}, "trend_signal": 1, "fair_value": 17.050351, "relative_strength": 21.472998, "rate_of_change": 1.1002444795626227, "market_dynamics": 1.221067, "expectation": {"probability": 42.6809, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.85, "high": 26.9, "low": 23.15, "close": 23.5, "volume": 14690325}, "trend_line": 19.435, "activity_lines": {"activity_5": 25.953333, "activity_10": 26.518181, "activity_20": 23.828809, "activity_30": 21.678064}, "trend_signal": 1, "fair_value": 17.131509, "relative_strength": 9.896479, "rate_of_change": 0.7168750955799744, "market_dynamics": 0.969237, "expectation": {"probability": 41.822, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.0, "high": 25.549999, "low": 22.0, "close": 22.4, "volume": 9896725}, "trend_line": 19.545, "activity_lines": {"activity_5": 24.486666, "activity_10": 25.937272, "activity_20": 23.943809, "activity_30": 21.869355}, "trend_signal": 1, "fair_value": 17.20092, "relative_strength": 8.544433, "rate_of_change": 0.5659891947517519, "market_dynamics": 0.569975, "expectation": {"probability": 41.2798, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.9, "high": 24.6, "low": 21.200001, "close": 23.25, "volume": 10111427}, "trend_line": 19.758333, "activity_lines": {"activity_5": 23.746667, "activity_10": 25.437272, "activity_20": 24.098095, "activity_30": 22.108387}, "trend_signal": 1, "fair_value": 17.257626, "relative_strength": 10.639888, "rate_of_change": 1.0914965464313053, "market_dynamics": 0.14515, "expectation": {"probability": 37.2165, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.549999, "high": 28.6, "low": 23.200001, "close": 26.4, "volume": 36635440}, "trend_line": 20.09, "activity_lines": {"activity_5": 24.333333, "activity_10": 25.421818, "activity_20": 24.507381, "activity_30": 22.536881}, "trend_signal": 1, "fair_value": 17.333586, "relative_strength": 22.761779, "rate_of_change": 1.6786183328320232, "market_dynamics": 0.016772, "expectation": {"probability": 37.0766, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.700001, "high": 28.5, "low": 25.35, "close": 26.25, "volume": 19203224}, "trend_line": 20.411666, "activity_lines": {"activity_5": 24.993333, "activity_10": 25.359091, "activity_20": 24.842619, "activity_30": 22.934301}, "trend_signal": 1, "fair_value": 17.401385, "relative_strength": 17.993126, "rate_of_change": 1.601124937779992, "market_dynamics": -0.050939, "expectation": {"probability": 40.2429, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.6, "high": 29.799999, "low": 27.15, "close": 27.75, "volume": 21678762}, "trend_line": 20.795, "activity_lines": {"activity_5": 26.123333, "activity_10": 25.661818, "activity_20": 25.264762, "activity_30": 23.407742}, "trend_signal": 1, "fair_value": 17.482243, "relative_strength": 26.81057, "rate_of_change": 1.8780142688989785, "market_dynamics": 0.001728, "expectation": {"probability": 37.2165, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.799999, "high": 31.5, "low": 25.200001, "close": 25.200001, "volume": 25249022}, "trend_line": 21.126667, "activity_lines": {"activity_5": 26.12, "activity_10": 25.515455, "activity_20": 25.399286, "activity_30": 23.691935}, "trend_signal": 1, "fair_value": 17.55145, "relative_strength": 11.849973, "rate_of_change": 1.5949362827602762, "market_dynamics": 0.00571, "expectation": {"probability": 41.9115, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.6, "high": 24.0, "low": 22.700001, "close": 23.299999, "volume": 8724883}, "trend_line": 21.39, "activity_lines": {"activity_5": 25.296667, "activity_10": 25.093636, "activity_20": 25.314524, "activity_30": 23.83215}, "trend_signal": 1, "fair_value": 17.60253, "relative_strength": 0.873074, "rate_of_change": 1.2464483867710858, "market_dynamics": -0.273662, "expectation": {"probability": 40.4523, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.200001, "high": 23.799999, "low": 21.85, "close": 22.1, "volume": 4863921}, "trend_line": 21.623333, "activity_lines": {"activity_5": 24.07, "activity_10": 24.528182, "activity_20": 25.093809, "activity_30": 23.877957}, "trend_signal": 1, "fair_value": 17.611176, "relative_strength": -3.598069, "rate_of_change": 1.0908508648901274, "market_dynamics": -0.536646, "expectation": {"probability": 40.5867, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.200001, "high": 22.25, "low": 19.700001, "close": 20.299999, "volume": 4698573}, "trend_line": 21.828333, "activity_lines": {"activity_5": 22.53, "activity_10": 23.747273, "activity_20": 24.691905, "activity_30": 23.79258}, "trend_signal": 1, "fair_value": 17.618612, "relative_strength": -9.047346, "rate_of_change": 0.9480499606605599, "market_dynamics": -0.857585, "expectation": {"probability": 42.9637, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.299999, "high": 22.5, "low": 20.0, "close": 21.6, "volume": 5663124}, "trend_line": 22.08, "activity_lines": {"activity_5": 21.82, "activity_10": 23.302727, "activity_20": 24.407857, "activity_30": 23.777849}, "trend_signal": 0, "fair_value": 17.640328, "relative_strength": -6.297319, "rate_of_change": 1.1529373314947946, "market_dynamics": -1.088768, "expectation": {"probability": 40.2888, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 19.35, "close": 19.6, "volume": 3475105}, "trend_line": 22.278333, "activity_lines": {"activity_5": 20.853333, "activity_10": 22.529091, "activity_20": 23.919762, "activity_30": 23.617849}, "trend_signal": 0, "fair_value": 17.651102, "relative_strength": -11.514742, "rate_of_change": 0.8982472826087032, "market_dynamics": -1.222165, "expectation": {"probability": 42.0034, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.35, "high": 19.549999, "low": 18.799999, "close": 19.200001, "volume": 1871304}, "trend_line": 22.458333, "activity_lines": {"activity_5": 20.126667, "activity_10": 21.733636, "activity_20": 23.387619, "activity_30": 23.419247}, "trend_signal": 0, "fair_value": 17.651799, "relative_strength": -13.575742, "rate_of_change": 0.8079599133382184, "market_dynamics": -1.306921, "expectation": {"probability": 41.5487, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.25, "high": 19.700001, "low": 18.0, "close": 18.75, "volume": 1354451}, "trend_line": 22.621666, "activity_lines": {"activity_5": 19.523334, "activity_10": 20.93, "activity_20": 22.808809, "activity_30": 23.18}, "trend_signal": 0, "fair_value": 17.660567, "relative_strength": -12.780095, "rate_of_change": 0.7272712538370568, "market_dynamics": -1.362359, "expectation": {"probability": 41.0193, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.6, "high": 18.75, "low": 18.200001, "close": 18.299999, "volume": 1180537}, "trend_line": 22.748333, "activity_lines": {"activity_5": 18.993333, "activity_10": 20.183636, "activity_20": 22.218333, "activity_30": 22.901183}, "trend_signal": 0, "fair_value": 17.662695, "relative_strength": -17.834608, "rate_of_change": 0.559936655416969, "market_dynamics": -1.408402, "expectation": {"probability": 40.5032, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 16.700001, "close": 16.799999, "volume": 2499085}, "trend_line": 22.696666, "activity_lines": {"activity_5": 18.096666, "activity_10": 19.309091, "activity_20": 21.547143, "activity_30": 22.517419}, "trend_signal": 0, "fair_value": 17.651764, "relative_strength": -23.500391, "rate_of_change": -0.22712433478091934, "market_dynamics": -1.410965, "expectation": {"probability": 42.0094, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.1, "high": 17.950001, "low": 16.299999, "close": 17.950001, "volume": 1863000}, "trend_line": 22.723333, "activity_lines": {"activity_5": 17.903333, "activity_10": 18.842727, "activity_20": 21.041428, "activity_30": 22.211183}, "trend_signal": 0, "fair_value": 17.648518, "relative_strength": -15.898734, "rate_of_change": 0.11749302739001302, "market_dynamics": -1.356435, "expectation": {"probability": 38.4448, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.6, "high": 19.25, "low": 16.9, "close": 17.1, "volume": 5260009}, "trend_line": 22.668333, "activity_lines": {"activity_5": 17.536667, "activity_10": 18.353636, "activity_20": 20.507619, "activity_30": 21.848387}, "trend_signal": 0, "fair_value": 17.642327, "relative_strength": -22.046294, "rate_of_change": -0.24204195748924556, "market_dynamics": -1.343235, "expectation": {"probability": 42.3446, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.049999, "high": 17.35, "low": 16.4, "close": 16.4, "volume": 918000}, "trend_line": 22.546666, "activity_lines": {"activity_5": 17.076667, "activity_10": 17.85, "activity_20": 19.95619, "activity_30": 21.443978}, "trend_signal": 0, "fair_value": 17.631023, "relative_strength": -23.512078, "rate_of_change": -0.5367267191636994, "market_dynamics": -1.380941, "expectation": {"probability": 41.8791, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.35, "high": 16.65, "low": 15.15, "close": 16.65, "volume": 2023700}, "trend_line": 22.466667, "activity_lines": {"activity_5": 16.856667, "activity_10": 17.495455, "activity_20": 19.485, "activity_30": 21.063548}, "trend_signal": 0, "fair_value": 17.622886, "relative_strength": -22.144886, "rate_of_change": -0.35481520859890003, "market_dynamics": -1.40656, "expectation": {"probability": 38.1522, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 16.6, "close": 16.950001, "volume": 4335000}, "trend_line": 22.406667, "activity_lines": {"activity_5": 16.846667, "activity_10": 17.261818, "activity_20": 19.085952, "activity_30": 20.707634}, "trend_signal": 0, "fair_value": 17.622933, "relative_strength": -20.557426, "rate_of_change": -0.2670623105777206, "market_dynamics": -1.406702, "expectation": {"probability": 39.0139, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.0, "high": 17.65, "low": 16.700001, "close": 17.049999, "volume": 760150}, "trend_line": 22.363333, "activity_lines": {"activity_5": 16.86, "activity_10": 17.130909, "activity_20": 18.727619, "activity_30": 20.362043}, "trend_signal": 0, "fair_value": 17.624246, "relative_strength": -20.777267, "rate_of_change": -0.193397795397227, "market_dynamics": -1.322516, "expectation": {"probability": 40.0105, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.85, "high": 17.75, "low": 16.200001, "close": 17.4, "volume": 987596}, "trend_line": 22.33, "activity_lines": {"activity_5": 17.05, "activity_10": 17.11, "activity_20": 18.428095, "activity_30": 20.041828}, "trend_signal": 0, "fair_value": 17.633437, "relative_strength": -18.422198, "rate_of_change": -0.14905202189674724, "market_dynamics": -1.11374, "expectation": {"probability": 40.9751, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.75, "high": 17.950001, "low": 16.75, "close": 17.85, "volume": 971000}, "trend_line": 22.081667, "activity_lines": {"activity_5": 17.37, "activity_10": 17.203636, "activity_20": 18.199286, "activity_30": 19.752796}, "trend_signal": 0, "fair_value": 17.650833, "relative_strength": -14.621099, "rate_of_change": -1.112104791759959, "market_dynamics": -0.797011, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.85, "high": 18.450001, "low": 17.5, "close": 17.799999, "volume": 1321000}, "trend_line": 21.63, "activity_lines": {"activity_5": 17.576666, "activity_10": 17.304545, "activity_20": 18.006428, "activity_30": 19.476559}, "trend_signal": 0, "fair_value": 17.666656, "relative_strength": -16.656792, "rate_of_change": -2.0454388701722586, "market_dynamics": -0.54263, "expectation": {"probability": 42.344, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.799999, "high": 18.1, "low": 17.4, "close": 17.450001, "volume": 877040}, "trend_line": 21.26, "activity_lines": {"activity_5": 17.59, "activity_10": 17.350909, "activity_20": 17.820476, "activity_30": 19.206882}, "trend_signal": 0, "fair_value": 17.682115, "relative_strength": -15.690672, "rate_of_change": -1.7105871474803396, "market_dynamics": -0.266708, "expectation": {"probability": 44.1421, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.200001, "high": 17.4, "low": 16.65, "close": 16.65, "volume": 1185000}, "trend_line": 20.846667, "activity_lines": {"activity_5": 17.303333, "activity_10": 17.24, "activity_20": 17.607381, "activity_30": 18.909462}, "trend_signal": 0, "fair_value": 17.694635, "relative_strength": -17.610267, "rate_of_change": -1.944181561618069, "market_dynamics": -0.113766, "expectation": {"probability": 44.0405, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.65, "high": 16.9, "low": 15.65, "close": 15.8, "volume": 1203542}, "trend_line": 20.46, "activity_lines": {"activity_5": 16.76, "activity_10": 16.998182, "activity_20": 17.354048, "activity_30": 18.583871}, "trend_signal": 0, "fair_value": 17.702959, "relative_strength": -19.475817, "rate_of_change": -1.8548144890499725, "market_dynamics": -0.112012, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.95, "high": 16.450001, "low": 15.65, "close": 15.9, "volume": 669004}, "trend_line": 20.048333, "activity_lines": {"activity_5": 16.356667, "activity_10": 16.798182, "activity_20": 17.145952, "activity_30": 18.289677}, "trend_signal": 0, "fair_value": 17.718184, "relative_strength": -19.743941, "rate_of_change": -2.0120576735092928, "market_dynamics": -0.092736, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.9, "high": 16.200001, "low": 14.15, "close": 14.15, "volume": 1992000}, "trend_line": 19.66, "activity_lines": {"activity_5": 15.5, "activity_10": 16.289091, "activity_20": 16.800714, "activity_30": 17.90914}, "trend_signal": 0, "fair_value": 17.70842, "relative_strength": -26.404272, "rate_of_change": -1.9369839876462518, "market_dynamics": -0.190966, "expectation": {"probability": 43.6818, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.15, "high": 14.05, "low": 13.0, "close": 13.8, "volume": 1266151}, "trend_line": 19.336667, "activity_lines": {"activity_5": 14.77, "activity_10": 15.761818, "activity_20": 16.451429, "activity_30": 17.531075}, "trend_signal": 0, "fair_value": 17.697976, "relative_strength": -27.046425, "rate_of_change": -1.6446236012207613, "market_dynamics": -0.388444, "expectation": {"probability": 43.3757, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.45, "high": 12.45, "low": 9.54, "close": 9.99, "volume": 3541557}, "trend_line": 18.923, "activity_lines": {"activity_5": 13.013333, "activity_10": 14.599091, "activity_20": 15.776429, "activity_30": 16.928064}, "trend_signal": 0, "fair_value": 17.656224, "relative_strength": -42.17215, "rate_of_change": -2.1392880169059136, "market_dynamics": -0.569334, "expectation": {"probability": 42.3354, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.9, "high": 13.9, "low": 10.5, "close": 12.75, "volume": 4381400}, "trend_line": 18.573, "activity_lines": {"activity_5": 12.620667, "activity_10": 14.066545, "activity_20": 15.410048, "activity_30": 16.529806}, "trend_signal": 0, "fair_value": 17.633416, "relative_strength": -25.654176, "rate_of_change": -1.8496010146382598, "market_dynamics": -0.572358, "expectation": {"probability": 40.9268, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.7, "high": 14.2, "low": 11.95, "close": 13.2, "volume": 3920586}, "trend_line": 18.133, "activity_lines": {"activity_5": 12.581333, "activity_10": 13.700364, "activity_20": 15.117238, "activity_30": 16.183161}, "trend_signal": 0, "fair_value": 17.615684, "relative_strength": -24.823508, "rate_of_change": -2.3690303128196915, "market_dynamics": -0.512209, "expectation": {"probability": 42.0107, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.5, "high": 13.9, "low": 13.1, "close": 13.45, "volume": 1442000}, "trend_line": 17.706333, "activity_lines": {"activity_5": 12.805333, "activity_10": 13.464182, "activity_20": 14.874667, "activity_30": 15.881032}, "trend_signal": 0, "fair_value": 17.591416, "relative_strength": -26.709089, "rate_of_change": -2.35298626812992, "market_dynamics": -0.421306, "expectation": {"probability": 42.4023, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.35, "high": 13.35, "low": 12.3, "close": 13.0, "volume": 1020030}, "trend_line": 17.214667, "activity_lines": {"activity_5": 12.926, "activity_10": 13.225273, "activity_20": 14.612333, "activity_30": 15.577398}, "trend_signal": 0, "fair_value": 17.576471, "relative_strength": -29.501036, "rate_of_change": -2.776780488653422, "market_dynamics": -0.3747, "expectation": {"probability": 43.6114, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.0, "high": 13.6, "low": 12.85, "close": 12.85, "volume": 565127}, "trend_line": 16.803, "activity_lines": {"activity_5": 13.05, "activity_10": 13.04, "activity_20": 14.35381, "activity_30": 15.295806}, "trend_signal": 0, "fair_value": 17.559312, "relative_strength": -33.113784, "rate_of_change": -2.3913735885800045, "market_dynamics": -0.56045, "expectation": {"probability": 43.114, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.8, "high": 13.1, "low": 12.4, "close": 12.45, "volume": 502200}, "trend_line": 16.441333, "activity_lines": {"activity_5": 12.85, "activity_10": 12.851091, "activity_20": 14.081476, "activity_30": 15.014968}, "trend_signal": 0, "fair_value": 17.541467, "relative_strength": -34.208273, "rate_of_change": -2.1523954055823404, "market_dynamics": -0.772764, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.45, "high": 12.5, "low": 11.7, "close": 11.75, "volume": 429000}, "trend_line": 16.096333, "activity_lines": {"activity_5": 12.436667, "activity_10": 12.595818, "activity_20": 13.764619, "activity_30": 14.712301}, "trend_signal": 0, "fair_value": 17.501294, "relative_strength": -36.6793, "rate_of_change": -2.0983700044272497, "market_dynamics": -0.917553, "expectation": {"probability": 41.5484, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.7, "high": 12.3, "low": 10.95, "close": 11.65, "volume": 993314}, "trend_line": 15.808, "activity_lines": {"activity_5": 12.086667, "activity_10": 12.397818, "activity_20": 13.460381, "activity_30": 14.425441}, "trend_signal": 0, "fair_value": 17.457663, "relative_strength": -37.646856, "rate_of_change": -1.7912961914990293, "market_dynamics": -0.943954, "expectation": {"probability": 41.0017, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.65, "high": 11.9, "low": 11.2, "close": 11.25, "volume": 667198}, "trend_line": 15.463, "activity_lines": {"activity_5": 11.723333, "activity_10": 12.172545, "activity_20": 13.141857, "activity_30": 14.131376}, "trend_signal": 0, "fair_value": 17.41585, "relative_strength": -40.370546, "rate_of_change": -2.1824392712550647, "market_dynamics": -0.925105, "expectation": {"probability": 40.4692, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.6, "high": 13.35, "low": 11.5, "close": 11.75, "volume": 4686150}, "trend_line": 15.201333, "activity_lines": {"activity_5": 11.643333, "activity_10": 12.084545, "activity_20": 12.898095, "activity_30": 13.891828}, "trend_signal": 0, "fair_value": 17.375051, "relative_strength": -37.200519, "rate_of_change": -1.6922136713444946, "market_dynamics": -0.600118, "expectation": {"probability": 40.4804, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.35, "high": 12.7, "low": 11.3, "close": 12.15, "volume": 2332095}, "trend_line": 14.966333, "activity_lines": {"activity_5": 11.77, "activity_10": 12.037273, "activity_20": 12.717667, "activity_30": 13.694968}, "trend_signal": 0, "fair_value": 17.347458, "relative_strength": -36.211634, "rate_of_change": -1.5459170587210964, "market_dynamics": -0.249571, "expectation": {"probability": 41.1609, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.45, "high": 12.45, "low": 11.8, "close": 12.05, "volume": 886001}, "trend_line": 14.743, "activity_lines": {"activity_5": 11.883333, "activity_10": 11.982727, "activity_20": 12.552714, "activity_30": 13.506817}, "trend_signal": 0, "fair_value": 17.323293, "relative_strength": -36.264129, "rate_of_change": -1.4922359404939087, "market_dynamics": 0.056782, "expectation": {"probability": 41.798, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.75, "high": 12.75, "low": 11.45, "close": 11.65, "volume": 1201000}, "trend_line": 14.521333, "activity_lines": {"activity_5": 11.843333, "activity_10": 11.876364, "activity_20": 12.377286, "activity_30": 13.307269}, "trend_signal": 0, "fair_value": 17.310961, "relative_strength": -38.551947, "rate_of_change": -1.5035406633656654, "market_dynamics": 0.35348, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.7, "high": 11.85, "low": 11.15, "close": 11.2, "volume": 807700}, "trend_line": 14.334667, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.720909, "activity_20": 12.188286, "activity_30": 13.092989}, "trend_signal": 0, "fair_value": 17.292302, "relative_strength": -41.744212, "rate_of_change": -1.2854605014567235, "market_dynamics": 0.329845, "expectation": {"probability": 40.671, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.2, "high": 11.35, "low": 10.9, "close": 10.95, "volume": 644000}, "trend_line": 14.101333, "activity_lines": {"activity_5": 11.383333, "activity_10": 11.552727, "activity_20": 12.005238, "activity_30": 12.874624}, "trend_signal": 0, "fair_value": 17.269537, "relative_strength": -41.770128, "rate_of_change": -1.6277601705013398, "market_dynamics": 0.131829, "expectation": {"probability": 40.0997, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.95, "high": 11.0, "low": 9.96, "close": 10.15, "volume": 731070}, "trend_line": 13.869667, "activity_lines": {"activity_5": 10.9, "activity_10": 11.273636, "activity_20": 11.773143, "activity_30": 12.619699}, "trend_signal": 0, "fair_value": 17.242269, "relative_strength": -45.059791, "rate_of_change": -1.642865961678946, "market_dynamics": -0.172927, "expectation": {"probability": 39.4122, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.1, "high": 10.65, "low": 10.1, "close": 10.45, "volume": 600089}, "trend_line": 13.671333, "activity_lines": {"activity_5": 10.65, "activity_10": 11.090909, "activity_20": 11.596524, "activity_30": 12.399075}, "trend_signal": 0, "fair_value": 17.210977, "relative_strength": -43.568657, "rate_of_change": -1.4299838633472535, "market_dynamics": -0.448842, "expectation": {"probability": 38.7677, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.45, "high": 11.0, "low": 10.2, "close": 10.6, "volume": 1113000}, "trend_line": 13.469667, "activity_lines": {"activity_5": 10.556667, "activity_10": 10.959091, "activity_20": 11.460143, "activity_30": 12.200925}, "trend_signal": 0, "fair_value": 17.173761, "relative_strength": -42.285081, "rate_of_change": -1.475101220927039, "market_dynamics": -0.582848, "expectation": {"probability": 39.2704, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.6, "high": 12.05, "low": 10.45, "close": 11.05, "volume": 2266210}, "trend_line": 13.273, "activity_lines": {"activity_5": 10.683333, "activity_10": 10.928182, "activity_20": 11.383524, "activity_30": 12.044817}, "trend_signal": 0, "fair_value": 17.14256, "relative_strength": -37.111425, "rate_of_change": -1.4600732148760598, "market_dynamics": -0.353843, "expectation": {"probability": 40.0678, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.0, "high": 12.95, "low": 10.85, "close": 12.95, "volume": 2913009}, "trend_line": 13.136333, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.246364, "activity_20": 11.500952, "activity_30": 12.023978}, "trend_signal": 0, "fair_value": 17.122599, "relative_strength": -26.51928, "rate_of_change": -1.0296617192797348, "market_dynamics": 0.266631, "expectation": {"probability": 40.3056, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.0, "high": 16.1, "low": 13.2, "close": 13.3, "volume": 8417699}, "trend_line": 12.999667, "activity_lines": {"activity_5": 12.206667, "activity_10": 11.606364, "activity_20": 11.637619, "activity_30": 12.034538}, "trend_signal": 0, "fair_value": 17.106133, "relative_strength": -24.313533, "rate_of_change": -1.0403664401625625, "market_dynamics": 0.900035, "expectation": {"probability": 41.4673, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.6, "high": 13.9, "low": 11.65, "close": 11.9, "volume": 3178050}, "trend_line": 12.801333, "activity_lines": {"activity_5": 12.283333, "activity_10": 11.690909, "activity_20": 11.638333, "activity_30": 11.963591}, "trend_signal": 0, "fair_value": 17.083824, "relative_strength": -33.8613, "rate_of_change": -1.5256852348602536, "market_dynamics": 1.274429, "expectation": {"probability": 41.8298, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.0, "high": 12.05, "low": 11.5, "close": 11.85, "volume": 1872432}, "trend_line": 12.603, "activity_lines": {"activity_5": 12.246667, "activity_10": 11.769091, "activity_20": 11.640476, "activity_30": 11.902215}, "trend_signal": 0, "fair_value": 17.065888, "relative_strength": -33.307281, "rate_of_change": -1.549315215845099, "market_dynamics": 1.413052, "expectation": {"probability": 41.054, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.75, "close": 11.85, "volume": 1263140}, "trend_line": 12.416333, "activity_lines": {"activity_5": 12.126667, "activity_10": 11.843636, "activity_20": 11.650238, "activity_30": 11.853634}, "trend_signal": 0, "fair_value": 17.047014, "relative_strength": -31.940471, "rate_of_change": -1.4811314766325472, "market_dynamics": 1.218438, "expectation": {"probability": 40.5195, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.0, "high": 12.05, "low": 11.8, "close": 11.85, "volume": 401257}, "trend_line": 12.256333, "activity_lines": {"activity_5": 11.953333, "activity_10": 11.906364, "activity_20": 11.665476, "activity_30": 11.817097}, "trend_signal": 0, "fair_value": 17.032208, "relative_strength": -33.616667, "rate_of_change": -1.2886252325867882, "market_dynamics": 0.942377, "expectation": {"probability": 39.9795, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.05, "high": 12.2, "low": 11.75, "close": 11.8, "volume": 387000}, "trend_line": 12.123, "activity_lines": {"activity_5": 11.836667, "activity_10": 11.943636, "activity_20": 11.680714, "activity_30": 11.787656}, "trend_signal": 0, "fair_value": 17.020525, "relative_strength": -33.653051, "rate_of_change": -1.0878702463453005, "market_dynamics": 0.817878, "expectation": {"probability": 39.4267, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.75, "high": 13.75, "low": 11.75, "close": 12.3, "volume": 3082169}, "trend_line": 12.003, "activity_lines": {"activity_5": 11.986667, "activity_10": 12.041818, "activity_20": 11.746667, "activity_30": 11.799075}, "trend_signal": 0, "fair_value": 17.011421, "relative_strength": -29.490214, "rate_of_change": -0.9898539965355045, "market_dynamics": 0.874908, "expectation": {"probability": 39.9108, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.15, "high": 12.65, "low": 12.1, "close": 12.25, "volume": 574100}, "trend_line": 11.939667, "activity_lines": {"activity_5": 12.093333, "activity_10": 12.097273, "activity_20": 11.805238, "activity_30": 11.815011}, "trend_signal": 0, "fair_value": 17.01076, "relative_strength": -29.197315, "rate_of_change": -0.5276430892276938, "market_dynamics": 0.907138, "expectation": {"probability": 42.5377, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.25, "high": 12.5, "low": 11.95, "close": 12.35, "volume": 653135}, "trend_line": 11.891333, "activity_lines": {"activity_5": 12.206667, "activity_10": 12.140909, "activity_20": 11.870476, "activity_30": 11.841484}, "trend_signal": 0, "fair_value": 17.020443, "relative_strength": -29.290221, "rate_of_change": -0.4048186603529273, "market_dynamics": 0.99284, "expectation": {"probability": 40.1851, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.35, "high": 12.5, "low": 11.75, "close": 11.8, "volume": 1455640}, "trend_line": 11.951667, "activity_lines": {"activity_5": 12.103333, "activity_10": 12.060909, "activity_20": 11.878095, "activity_30": 11.835591}, "trend_signal": 0, "fair_value": 17.029104, "relative_strength": -30.006953, "rate_of_change": 0.5073779365189841, "market_dynamics": 1.069366, "expectation": {"probability": 40.783, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.1, "volume": 1287954}, "trend_line": 11.896667, "activity_lines": {"activity_5": 11.77, "activity_10": 11.874545, "activity_20": 11.81881, "activity_30": 11.780645}, "trend_signal": 0, "fair_value": 17.018255, "relative_strength": -32.458349, "rate_of_change": -0.4601868509221326, "market_dynamics": 0.862077, "expectation": {"probability": 39.9429, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.95, "high": 11.1, "low": 10.5, "close": 10.55, "volume": 707374}, "trend_line": 11.808333, "activity_lines": {"activity_5": 11.3, "activity_10": 11.628182, "activity_20": 11.712143, "activity_30": 11.693763}, "trend_signal": 0, "fair_value": 17.006383, "relative_strength": -32.465671, "rate_of_change": -0.7425104863404302, "market_dynamics": 0.54545, "expectation": {"probability": 39.7806, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.5, "high": 11.15, "low": 10.5, "close": 11.0, "volume": 302000}, "trend_line": 11.726667, "activity_lines": {"activity_5": 11.096667, "activity_10": 11.488182, "activity_20": 11.655476, "activity_30": 11.641613}, "trend_signal": 0, "fair_value": 16.997397, "relative_strength": -31.643085, "rate_of_change": -0.6915963497980491, "market_dynamics": 0.197897, "expectation": {"probability": 40.4543, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.8, "close": 11.0, "volume": 305348}, "trend_line": 11.66, "activity_lines": {"activity_5": 10.976667, "activity_10": 11.363636, "activity_20": 11.601905, "activity_30": 11.594731}, "trend_signal": 0, "fair_value": 16.987471, "relative_strength": -31.493153, "rate_of_change": -0.5685076586552743, "market_dynamics": -0.227684, "expectation": {"probability": 40.0823, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.9, "high": 12.3, "low": 10.9, "close": 11.85, "volume": 1499520}, "trend_line": 11.626667, "activity_lines": {"activity_5": 11.23, "activity_10": 11.409091, "activity_20": 11.630238, "activity_30": 11.606989}, "trend_signal": 0, "fair_value": 16.982994, "relative_strength": -25.85135, "rate_of_change": -0.28587478559177293, "market_dynamics": -0.329707, "expectation": {"probability": 42.3496, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.65, "high": 12.05, "low": 11.45, "close": 11.65, "volume": 761000}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.418182, "activity_20": 11.635238, "activity_30": 11.608495}, "trend_signal": 0, "fair_value": 16.977548, "relative_strength": -24.995612, "rate_of_change": -0.22936065856190582, "market_dynamics": -0.260507, "expectation": {"probability": 42.4037, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.6, "high": 11.9, "low": 11.55, "close": 11.8, "volume": 378300}, "trend_line": 11.601667, "activity_lines": {"activity_5": 11.61, "activity_10": 11.457273, "activity_20": 11.647381, "activity_30": 11.621398}, "trend_signal": 0, "fair_value": 16.974316, "relative_strength": -25.333263, "rate_of_change": 0.014370689655182718, "market_dynamics": -0.158496, "expectation": {"probability": 43.0726, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.6, "high": 11.9, "low": 11.4, "close": 11.45, "volume": 410696}, "trend_line": 11.595, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.441818, "activity_20": 11.619762, "activity_30": 11.611613}, "trend_signal": 0, "fair_value": 16.966023, "relative_strength": -28.653269, "rate_of_change": -0.057465879687808655, "market_dynamics": -0.012032, "expectation": {"probability": 41.6336, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.45, "high": 11.5, "low": 11.15, "close": 11.45, "volume": 754000}, "trend_line": 11.601667, "activity_lines": {"activity_5": 11.573333, "activity_10": 11.440909, "activity_20": 11.588095, "activity_30": 11.602258}, "trend_signal": 0, "fair_value": 16.937073, "relative_strength": -30.034072, "rate_of_change": 0.05749892194911772, "market_dynamics": -0.015669, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.55, "high": 11.85, "low": 11.05, "close": 11.8, "volume": 1170014}, "trend_line": 11.603333, "activity_lines": {"activity_5": 11.626667, "activity_10": 11.52, "activity_20": 11.587857, "activity_30": 11.615054}, "trend_signal": 0, "fair_value": 16.910679, "relative_strength": -29.594262, "rate_of_change": 0.014360005333702398, "market_dynamics": 0.076005, "expectation": {"probability": 39.7921, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.0, "high": 12.25, "low": 11.2, "close": 11.3, "volume": 1484000}, "trend_line": 11.575, "activity_lines": {"activity_5": 11.516667, "activity_10": 11.508182, "activity_20": 11.545476, "activity_30": 11.595484}, "trend_signal": 0, "fair_value": 16.886401, "relative_strength": -32.826948, "rate_of_change": -0.24417984039585816, "market_dynamics": 0.093449, "expectation": {"probability": 40.5165, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.35, "high": 12.1, "low": 11.15, "close": 11.35, "volume": 1280000}, "trend_line": 11.551667, "activity_lines": {"activity_5": 11.446667, "activity_10": 11.501818, "activity_20": 11.517381, "activity_30": 11.580968}, "trend_signal": 0, "fair_value": 16.862756, "relative_strength": -31.82125, "rate_of_change": -0.20158099352051112, "market_dynamics": 0.160098, "expectation": {"probability": 40.2653, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.1, "high": 11.95, "low": 10.6, "close": 11.6, "volume": 859003}, "trend_line": 11.55, "activity_lines": {"activity_5": 11.49, "activity_10": 11.526364, "activity_20": 11.515714, "activity_30": 11.584086}, "trend_signal": 0, "fair_value": 16.829423, "relative_strength": -28.710636, "rate_of_change": -0.014430817647352706, "market_dynamics": 0.244274, "expectation": {"probability": 40.2164, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.45, "high": 11.85, "low": 11.45, "close": 11.85, "volume": 450095}, "trend_line": 11.571667, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.585455, "activity_20": 11.539048, "activity_30": 11.603441}, "trend_signal": 0, "fair_value": 16.792564, "relative_strength": -30.02471, "rate_of_change": 0.18759307359306485, "market_dynamics": 0.388229, "expectation": {"probability": 40.5355, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.85, "close": 12.2, "volume": 1322988}, "trend_line": 11.613333, "activity_lines": {"activity_5": 11.813333, "activity_10": 11.692727, "activity_20": 11.595714, "activity_30": 11.643978}, "trend_signal": 0, "fair_value": 16.760513, "relative_strength": -30.562628, "rate_of_change": 0.36006912400781227, "market_dynamics": 0.739746, "expectation": {"probability": 41.7172, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.65, "close": 11.9, "volume": 1742454}, "trend_line": 11.671667, "activity_lines": {"activity_5": 11.893333, "activity_10": 11.739091, "activity_20": 11.622143, "activity_30": 11.662473}, "trend_signal": 0, "fair_value": 16.710513, "relative_strength": -27.479303, "rate_of_change": 0.502301966196944, "market_dynamics": 1.084391, "expectation": {"probability": 44.1355, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.8, "high": 16.799999, "low": 11.5, "close": 15.6, "volume": 5951729}, "trend_line": 11.843333, "activity_lines": {"activity_5": 13.166667, "activity_10": 12.453636, "activity_20": 12.000476, "activity_30": 11.915914}, "trend_signal": 1, "fair_value": 16.689359, "relative_strength": -3.334375, "rate_of_change": 1.4707924754878638, "market_dynamics": 1.455995, "expectation": {"probability": 41.8127, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.85, "high": 20.700001, "low": 15.9, "close": 19.5, "volume": 11188895}, "trend_line": 12.14, "activity_lines": {"activity_5": 15.456667, "activity_10": 13.808182, "activity_20": 12.734524, "activity_30": 12.409892}, "trend_signal": 1, "fair_value": 16.673333, "relative_strength": 20.978895, "rate_of_change": 2.504928300166863, "market_dynamics": 1.671169, "expectation": {"probability": 35.6572, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.5, "high": 20.85, "low": 18.0, "close": 20.85, "volume": 4099310}, "trend_line": 12.466667, "activity_lines": {"activity_5": 17.67, "activity_10": 15.261818, "activity_20": 13.562619, "activity_30": 12.971828}, "trend_signal": 1, "fair_value": 16.649936, "relative_strength": 31.493089, "rate_of_change": 2.6908319604612743, "market_dynamics": 1.690854, "expectation": {"probability": 35.5994, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.1, "high": 22.9, "low": 19.85, "close": 19.9, "volume": 5552191}, "trend_line": 12.698333, "activity_lines": {"activity_5": 18.966667, "activity_10": 16.371818, "activity_20": 14.259762, "activity_30": 13.451398}, "trend_signal": 1, "fair_value": 16.631987, "relative_strength": 27.809181, "rate_of_change": 1.8582833727731767, "market_dynamics": 1.731134, "expectation": {"probability": 42.5593, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.65, "high": 24.6, "low": 18.549999, "close": 22.450001, "volume": 8544741}, "trend_line": 13.003333, "activity_lines": {"activity_5": 20.6, "activity_10": 17.798182, "activity_20": 15.161191, "activity_30": 14.080538}, "trend_signal": 1, "fair_value": 16.636795, "relative_strength": 32.678221, "rate_of_change": 2.4018900748625804, "market_dynamics": 1.727351, "expectation": {"probability": 37.5907, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.1, "high": 24.0, "low": 21.9, "close": 23.6, "volume": 5518735}, "trend_line": 13.393333, "activity_lines": {"activity_5": 21.913334, "activity_10": 19.230909, "activity_20": 16.118095, "activity_30": 14.764194}, "trend_signal": 1, "fair_value": 16.653141, "relative_strength": 33.523314, "rate_of_change": 2.9992310433025176, "market_dynamics": 1.677886, "expectation": {"probability": 39.4775, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.5, "high": 26.200001, "low": 22.0, "close": 24.25, "volume": 6585415}, "trend_line": 13.806667, "activity_lines": {"activity_5": 22.91, "activity_10": 20.559091, "activity_20": 17.074762, "activity_30": 15.464624}, "trend_signal": 1, "fair_value": 16.667885, "relative_strength": 29.880903, "rate_of_change": 3.0861175481860936, "market_dynamics": 1.683355, "expectation": {"probability": 39.8403, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.450001, "high": 28.799999, "low": 23.9, "close": 27.25, "volume": 10776698}, "trend_line": 14.32, "activity_lines": {"activity_5": 24.59, "activity_10": 22.202727, "activity_20": 18.254048, "activity_30": 16.331936}, "trend_signal": 1, "fair_value": 16.710513, "relative_strength": 45.760978, "rate_of_change": 3.7180081188312952, "market_dynamics": 1.704574, "expectation": {"probability": 41.9378, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.5, "high": 28.549999, "low": 23.799999, "close": 23.799999, "volume": 9831416}, "trend_line": 14.718333, "activity_lines": {"activity_5": 24.693333, "activity_10": 22.939091, "activity_20": 19.027381, "activity_30": 16.943548}, "trend_signal": 1, "fair_value": 16.728462, "relative_strength": 19.472929, "rate_of_change": 2.7816550279329553, "market_dynamics": 1.625798, "expectation": {"probability": 46.2708, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 20.9, "close": 21.200001, "volume": 6438498}, "trend_line": 15.031667, "activity_lines": {"activity_5": 23.67, "activity_10": 22.991818, "activity_20": 19.496191, "activity_30": 17.36172}, "trend_signal": 1, "fair_value": 16.738397, "relative_strength": 7.999433, "rate_of_change": 2.128868805998622, "market_dynamics": 1.378688, "expectation": {"probability": 46.439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.299999, "high": 22.950001, "low": 20.9, "close": 22.799999, "volume": 3526282}, "trend_line": 15.381667, "activity_lines": {"activity_5": 23.263333, "activity_10": 23.166364, "activity_20": 20.071905, "activity_30": 17.862903}, "trend_signal": 1, "fair_value": 16.767564, "relative_strength": 13.363035, "rate_of_change": 2.328417733043179, "market_dynamics": 1.060389, "expectation": {"probability": 42.147, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.799999, "high": 27.299999, "low": 22.15, "close": 27.299999, "volume": 6014277}, "trend_line": 15.883333, "activity_lines": {"activity_5": 24.409999, "activity_10": 24.028182, "activity_20": 21.023809, "activity_30": 18.631828}, "trend_signal": 1, "fair_value": 16.822051, "relative_strength": 28.074955, "rate_of_change": 3.261454041359758, "market_dynamics": 0.830253, "expectation": {"probability": 42.5072, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.299999, "high": 30.0, "low": 26.35, "close": 28.049999, "volume": 13580936}, "trend_line": 16.406667, "activity_lines": {"activity_5": 25.603333, "activity_10": 24.884545, "activity_20": 21.971666, "activity_30": 19.416774}, "trend_signal": 1, "fair_value": 16.885192, "relative_strength": 30.228589, "rate_of_change": 3.294862608496582, "market_dynamics": 0.794569, "expectation": {"probability": 44.4206, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.25, "high": 37.200001, "low": 25.25, "close": 37.200001, "volume": 13178544}, "trend_line": 17.253333, "activity_lines": {"activity_5": 29.793333, "activity_10": 27.273636, "activity_20": 23.711905, "activity_30": 20.75828}, "trend_signal": 1, "fair_value": 17.005064, "relative_strength": 74.103707, "rate_of_change": 5.160499691984988, "market_dynamics": 1.014357, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.299999, "high": 51.700001, "low": 39.0, "close": 51.700001, "volume": 10000606}, "trend_line": 18.606667, "activity_lines": {"activity_5": 37.923334, "activity_10": 31.984545, "activity_20": 26.712143, "activity_30": 22.980645}, "trend_signal": 1, "fair_value": 17.210192, "relative_strength": 124.624991, "rate_of_change": 7.8438989150676, "market_dynamics": 1.257494, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.0, "high": 60.900002, "low": 42.849998, "close": 53.0, "volume": 5404546}, "trend_line": 20.021667, "activity_lines": {"activity_5": 44.453334, "activity_10": 36.4, "activity_20": 29.64381, "activity_30": 25.19957}, "trend_signal": 1, "fair_value": 17.427179, "relative_strength": 134.092464, "rate_of_change": 7.604801010304526, "market_dynamics": 1.307353, "expectation": {"probability": 47.0381, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.099998, "high": 66.0, "low": 50.099998, "close": 65.900002, "volume": 2088716}, "trend_line": 21.851667, "activity_lines": {"activity_5": 53.270001, "activity_10": 42.626364, "activity_20": 33.605714, "activity_30": 28.159462}, "trend_signal": 1, "fair_value": 17.727821, "relative_strength": 168.476966, "rate_of_change": 9.14009807475071, "market_dynamics": 1.248234, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 0}, "trend_line": 23.185, "activity_lines": {"activity_5": 54.546667, "activity_10": 45.386364, "activity_20": 35.89, "activity_30": 30.04}, "trend_signal": 1, "fair_value": 17.939359, "relative_strength": 109.770562, "rate_of_change": 6.101745006456485, "market_dynamics": 1.124667, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.900002, "high": 54.5, "low": 51.599998, "close": 52.0, "volume": 767130}, "trend_line": 24.523333, "activity_lines": {"activity_5": 54.626667, "activity_10": 47.896364, "activity_20": 38.083095, "activity_30": 31.899032}, "trend_signal": 1, "fair_value": 18.165321, "relative_strength": 121.713652, "rate_of_change": 5.772408885055002, "market_dynamics": 0.935673, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 50.599998, "high": 57.400002, "low": 48.5, "close": 50.400002, "volume": 3836076}, "trend_line": 25.815, "activity_lines": {"activity_5": 53.186668, "activity_10": 49.602728, "activity_20": 39.934286, "activity_30": 33.568495}, "trend_signal": 1, "fair_value": 18.378782, "relative_strength": 105.200018, "rate_of_change": 5.267093995746827, "market_dynamics": 0.802947, "expectation": {"probability": 54.3313, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 50.0, "high": 50.400002, "low": 39.849998, "close": 41.549999, "volume": 3407623}, "trend_line": 26.806667, "activity_lines": {"activity_5": 48.883334, "activity_10": 49.169091, "activity_20": 40.759286, "activity_30": 34.583656}, "trend_signal": 1, "fair_value": 18.538397, "relative_strength": 68.418008, "rate_of_change": 3.8414371489444106, "market_dynamics": 0.48953, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 41.849998, "high": 45.200001, "low": 39.299999, "close": 40.049999, "volume": 1500016}, "trend_line": 27.76, "activity_lines": {"activity_5": 44.843333, "activity_10": 48.121818, "activity_20": 41.317857, "activity_30": 35.438065}, "trend_signal": 1, "fair_value": 18.691603, "relative_strength": 55.803454, "rate_of_change": 3.556327983631835, "market_dynamics": 0.205015, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 40.049999, "high": 41.700001, "low": 39.349998, "close": 39.700001, "volume": 1099309}, "trend_line": 28.701667, "activity_lines": {"activity_5": 42.41, "activity_10": 46.779091, "activity_20": 41.745238, "activity_30": 36.208387}, "trend_signal": 1, "fair_value": 18.845449, "relative_strength": 46.999038, "rate_of_change": 3.3921721902017246, "market_dynamics": -0.119977, "expectation": {"probability": 47.6866, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 40.349998, "high": 42.950001, "low": 39.049999, "close": 40.099998, "volume": 946067}, "trend_line": 29.645, "activity_lines": {"activity_5": 40.863333, "activity_10": 45.297273, "activity_20": 42.120952, "activity_30": 36.943763}, "trend_signal": 1, "fair_value": 19.010833, "relative_strength": 48.22532, "rate_of_change": 3.2866836619629067, "market_dynamics": -0.441229, "expectation": {"probability": 45.0725, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [14.05, 15.3, 15.1, 16.049999, 16.1, 15.45, 15.45, 15.15, 16.549999, 16.299999, 16.4, 16.200001, 16.549999, 16.25, 19.15, 18.200001, 18.65, 18.6, 18.799999, 19.450001, 18.549999, 18.1, 18.799999, 20.75, 19.6, 19.25, 18.299999, 16.85, 16.450001, 16.6, 16.6, 15.25, 15.45, 14.9, 13.6, 14.1, 13.5, 14.2, 13.8, 14.0, 18.15, 17.15, 20.0, 19.9, 19.299999, 18.75, 18.450001, 18.75, 26.799999, 29.6, 30.0, 28.049999, 24.700001, 29.6, 25.85, 24.0, 21.9, 23.549999, 26.700001, 27.6, 27.799999, 23.6, 23.200001, 22.200001, 20.299999, 21.700001, 19.35, 19.25, 18.6, 18.299999, 17.1, 18.6, 17.049999, 16.35, 18.299999, 17.0, 16.85, 16.75, 17.85, 17.799999, 17.200001, 16.65, 15.95, 15.9, 13.15, 12.45, 10.9, 12.7, 13.5, 13.35, 13.0, 12.8, 12.45, 11.7, 11.65, 11.6, 11.35, 12.45, 12.75, 11.7, 11.2, 10.95, 10.1, 10.45, 10.6, 11.0, 14.0, 13.6, 12.0, 12.0, 12.0, 12.05, 11.75, 12.15, 12.25, 12.35, 12.0, 10.95, 10.5, 11.0, 10.9, 11.65, 11.6, 11.6, 11.45, 11.55, 12.0, 11.35, 11.1, 11.45, 12.0, 12.2, 11.8, 16.85, 18.5, 20.1, 19.65, 22.1, 23.5, 24.450001, 28.5, 23.200001, 21.299999, 22.799999, 27.299999, 25.25, 39.299999, 50.0, 50.099998, 51.0, 51.900002, 50.599998, 50.0, 41.849998, 40.049999, 40.349998], "highs": [16.25, 16.200001, 16.200001, 16.049999, 17.25, 16.15, 15.5, 15.3, 17.700001, 16.9, 17.549999, 16.5, 17.5, 19.450001, 19.5, 19.35, 18.9, 20.9, 20.299999, 19.450001, 19.200001, 21.5, 19.950001, 20.950001, 20.6, 19.299999, 18.299999, 17.35, 16.9, 17.200001, 17.85, 15.7, 15.85, 15.0, 14.9, 14.15, 14.05, 14.2, 15.1, 18.35, 19.0, 19.799999, 21.0, 19.9, 20.200001, 19.4, 18.65, 25.299999, 31.700001, 29.950001, 30.0, 31.5, 28.25, 30.15, 26.9, 25.549999, 24.6, 28.6, 28.5, 29.799999, 31.5, 24.0, 23.799999, 22.25, 22.5, 21.700001, 19.549999, 19.700001, 18.75, 18.299999, 17.950001, 19.25, 17.35, 16.65, 18.299999, 17.65, 17.75, 17.950001, 18.450001, 18.1, 17.4, 16.9, 16.450001, 16.200001, 14.05, 12.45, 13.9, 14.2, 13.9, 13.35, 13.6, 13.1, 12.5, 12.3, 11.9, 13.35, 12.7, 12.45, 12.75, 11.85, 11.35, 11.0, 10.65, 11.0, 12.05, 12.95, 16.1, 13.9, 12.05, 12.5, 12.05, 12.2, 13.75, 12.65, 12.5, 12.5, 12.0, 11.1, 11.15, 11.5, 12.3, 12.05, 11.9, 11.9, 11.5, 11.85, 12.25, 12.1, 11.95, 11.85, 12.2, 12.2, 16.799999, 20.700001, 20.85, 22.9, 24.6, 24.0, 26.200001, 28.799999, 28.549999, 23.200001, 22.950001, 27.299999, 30.0, 37.200001, 51.700001, 60.900002, 66.0, 51.0, 54.5, 57.400002, 50.400002, 45.200001, 41.700001, 42.950001], "lows": [13.4, 14.5, 14.45, 15.1, 15.2, 15.25, 14.95, 14.15, 16.0, 15.95, 16.0, 15.85, 16.25, 16.25, 18.049999, 17.299999, 18.15, 18.549999, 18.15, 18.25, 18.200001, 17.700001, 17.85, 19.25, 18.85, 18.6, 16.15, 16.450001, 16.200001, 16.1, 15.15, 14.8, 15.0, 14.15, 13.6, 13.5, 13.5, 13.5, 13.6, 13.5, 16.700001, 17.15, 19.299999, 19.0, 18.75, 17.6, 17.75, 18.0, 25.5, 26.0, 25.549999, 23.549999, 22.35, 24.5, 23.15, 22.0, 21.200001, 23.200001, 25.35, 27.15, 25.200001, 22.700001, 21.85, 19.700001, 20.0, 19.35, 18.799999, 18.0, 18.200001, 16.700001, 16.299999, 16.9, 16.4, 15.15, 16.6, 16.700001, 16.200001, 16.75, 17.5, 17.4, 16.65, 15.65, 15.65, 14.15, 13.0, 9.54, 10.5, 11.95, 13.1, 12.3, 12.85, 12.4, 11.7, 10.95, 11.2, 11.5, 11.3, 11.8, 11.45, 11.15, 10.9, 9.96, 10.1, 10.2, 10.45, 10.85, 13.2, 11.65, 11.5, 11.75, 11.8, 11.75, 11.75, 12.1, 11.95, 11.75, 11.0, 10.5, 10.5, 10.8, 10.9, 11.45, 11.55, 11.4, 11.15, 11.05, 11.2, 11.15, 10.6, 11.45, 11.85, 11.65, 11.5, 15.9, 18.0, 19.85, 18.549999, 21.9, 22.0, 23.9, 23.799999, 20.9, 20.9, 22.15, 26.35, 25.25, 39.0, 42.849998, 50.099998, 51.0, 51.599998, 48.5, 39.849998, 39.299999, 39.349998, 39.049999], "closes": [14.95, 14.75, 16.049999, 15.2, 15.45, 15.45, 15.15, 15.05, 16.200001, 16.6, 16.6, 16.5, 16.25, 19.049999, 18.1, 18.6, 18.549999, 18.700001, 19.35, 18.5, 18.450001, 18.700001, 19.950001, 19.5, 19.35, 19.1, 16.85, 16.450001, 16.6, 16.25, 15.25, 15.4, 15.1, 14.15, 14.05, 13.65, 13.8, 13.85, 14.5, 18.35, 17.15, 18.75, 20.049999, 19.049999, 18.75, 18.35, 18.4, 25.299999, 31.35, 28.549999, 29.049999, 27.4, 28.25, 25.799999, 23.5, 22.4, 23.25, 26.4, 26.25, 27.75, 25.200001, 23.299999, 22.1, 20.299999, 21.6, 19.6, 19.200001, 18.75, 18.299999, 16.799999, 17.950001, 17.1, 16.4, 16.65, 16.950001, 17.049999, 17.4, 17.85, 17.799999, 17.450001, 16.65, 15.8, 15.9, 14.15, 13.8, 9.99, 12.75, 13.2, 13.45, 13.0, 12.85, 12.45, 11.75, 11.65, 11.25, 11.75, 12.15, 12.05, 11.65, 11.2, 10.95, 10.15, 10.45, 10.6, 11.05, 12.95, 13.3, 11.9, 11.85, 11.85, 11.85, 11.8, 12.3, 12.25, 12.35, 11.8, 11.1, 10.55, 11.0, 11.0, 11.85, 11.65, 11.8, 11.45, 11.45, 11.8, 11.3, 11.35, 11.6, 11.85, 12.2, 11.9, 15.6, 19.5, 20.85, 19.9, 22.450001, 23.6, 24.25, 27.25, 23.799999, 21.200001, 22.799999, 27.299999, 28.049999, 37.200001, 51.700001, 53.0, 65.900002, 51.0, 52.0, 50.400002, 41.549999, 40.049999, 39.700001, 40.099998], "volumes": [1741408, 1102272, 1531883, 550484, 3672060, 367263, 311004, 579031, 2134500, 1063000, 1370068, 438000, 747211, 5327196, 1164185, 2326100, 569000, 6281514, 2826000, 650000, 352000, 6893124, 4218444, 4780415, 1709110, 476000, 2020094, 1439010, 471000, 1147394, 2978305, 3394124, 642924, 752430, 1011182, 620000, 283000, 358000, 619600, 3282419, 6480172, 6432243, 8896671, 1932324, 2396515, 1613300, 1141202, 50898514, 52912169, 4450010, 5003748, 28436661, 30111366, 28230492, 14690325, 9896725, 10111427, 36635440, 19203224, 21678762, 25249022, 8724883, 4863921, 4698573, 5663124, 3475105, 1871304, 1354451, 1180537, 2499085, 1863000, 5260009, 918000, 2023700, 4335000, 760150, 987596, 971000, 1321000, 877040, 1185000, 1203542, 669004, 1992000, 1266151, 3541557, 4381400, 3920586, 1442000, 1020030, 565127, 502200, 429000, 993314, 667198, 4686150, 2332095, 886001, 1201000, 807700, 644000, 731070, 600089, 1113000, 2266210, 2913009, 8417699, 3178050, 1872432, 1263140, 401257, 387000, 3082169, 574100, 653135, 1455640, 1287954, 707374, 302000, 305348, 1499520, 761000, 378300, 410696, 754000, 1170014, 1484000, 1280000, 859003, 450095, 1322988, 1742454, 5951729, 11188895, 4099310, 5552191, 8544741, 5518735, 6585415, 10776698, 9831416, 6438498, 3526282, 6014277, 13580936, 13178544, 10000606, 5404546, 2088716, 0, 767130, 3836076, 3407623, 1500016, 1099309, 946067], "sma": {"5": [null, null, null, null, 15.28, 15.38, 15.46, 15.26, 15.46, 15.69, 15.92, 16.19, 16.43, 17.0, 17.3, 17.7, 18.11, 18.6, 18.66, 18.74, 18.71, 18.74, 18.99, 19.02, 19.19, 19.32, 18.95, 18.25, 17.67, 17.05, 16.28, 15.99, 15.72, 15.23, 14.79, 14.47, 14.15, 13.9, 13.97, 14.83, 15.53, 16.52, 17.76, 18.67, 18.75, 18.99, 18.92, 19.97, 22.43, 24.39, 26.53, 28.33, 28.92, 27.81, 26.8, 25.47, 24.64, 24.27, 24.36, 25.21, 25.77, 25.78, 24.92, 23.73, 22.5, 21.38, 20.56, 19.89, 19.49, 18.53, 18.2, 17.78, 17.31, 16.98, 17.01, 16.83, 16.89, 17.18, 17.41, 17.51, 17.43, 17.11, 16.72, 15.99, 15.26, 13.928, 13.318, 12.778, 12.638, 12.478, 13.05, 12.99, 12.7, 12.34, 11.99, 11.77, 11.71, 11.77, 11.77, 11.76, 11.6, 11.2, 10.88, 10.67, 10.64, 11.04, 11.67, 11.96, 12.21, 12.37, 12.15, 11.85, 11.93, 12.01, 12.11, 12.1, 11.96, 11.61, 11.36, 11.09, 11.1, 11.21, 11.46, 11.55, 11.64, 11.63, 11.56, 11.47, 11.5, 11.58, 11.66, 11.78, 12.63, 14.21, 16.01, 17.55, 19.66, 21.26, 22.21, 23.49, 24.27, 24.02, 23.86, 24.47, 24.63, 27.31, 33.41, 39.45, 47.17, 51.76, 54.72, 54.46, 52.17, 47.0, 44.74, 42.36], "10": [16.775, 16.335, 16.04, 15.76, 15.63, 15.465, 15.315, 15.205, 15.255, 15.485, 15.65, 15.825, 15.845, 16.23, 16.495, 16.81, 17.15, 17.515, 17.83, 18.02, 18.205, 18.425, 18.795, 18.84, 18.965, 19.015, 18.845, 18.62, 18.345, 18.12, 17.8, 17.47, 16.985, 16.45, 15.92, 15.375, 15.07, 14.81, 14.6, 14.81, 15.0, 15.335, 15.83, 16.32, 16.79, 17.26, 17.72, 18.865, 20.55, 21.57, 22.76, 23.625, 24.445, 25.12, 25.595, 26.0, 26.485, 26.595, 26.085, 26.005, 25.62, 25.21, 24.595, 24.045, 23.855, 23.575, 23.17, 22.405, 21.61, 20.515, 19.79, 19.17, 18.6, 18.235, 17.77, 17.515, 17.335, 17.245, 17.195, 17.26, 17.13, 17.0, 16.95, 16.7, 16.385, 15.679, 15.214, 14.749, 14.314, 13.869, 13.489, 13.154, 12.739, 12.489, 12.234, 12.41, 12.35, 12.235, 12.055, 11.875, 11.685, 11.455, 11.325, 11.22, 11.2, 11.32, 11.435, 11.42, 11.44, 11.505, 11.595, 11.76, 11.945, 12.11, 12.24, 12.125, 11.905, 11.77, 11.685, 11.6, 11.6, 11.585, 11.535, 11.455, 11.365, 11.365, 11.385, 11.465, 11.525, 11.61, 11.645, 11.67, 12.05, 12.855, 13.795, 14.605, 15.72, 16.945, 18.21, 19.75, 20.91, 21.84, 22.56, 23.34, 24.06, 25.79, 28.715, 31.655, 35.82, 38.195, 41.015, 43.935, 45.81, 47.085, 48.250001, 48.54], "20": [18.2725, 17.9575, 17.6625, 17.3925, 17.115, 16.905, 16.75, 16.5625, 16.4625, 16.3675, 16.2125, 16.08, 15.9425, 15.995, 16.0625, 16.1375, 16.2325, 16.36, 16.5425, 16.7525, 16.9275, 17.125, 17.32, 17.535, 17.73, 17.9125, 17.9975, 18.0675, 18.0875, 18.07, 18.0025, 17.9475, 17.89, 17.645, 17.4425, 17.195, 16.9575, 16.715, 16.4725, 16.465, 16.4, 16.4025, 16.4075, 16.385, 16.355, 16.3175, 16.395, 16.8375, 17.575, 18.19, 18.88, 19.48, 20.1375, 20.72, 21.1925, 21.63, 22.1025, 22.73, 23.3175, 23.7875, 24.19, 24.4175, 24.52, 24.5825, 24.725, 24.7875, 24.8275, 24.5, 23.8475, 23.26, 22.705, 22.19, 21.5975, 21.14, 20.8125, 20.545, 20.2525, 19.825, 19.4025, 18.8875, 18.46, 18.085, 17.775, 17.4675, 17.0775, 16.597, 16.2745, 15.997, 15.7545, 15.5645, 15.3095, 15.077, 14.8445, 14.5945, 14.3095, 14.0445, 13.782, 13.492, 13.1845, 12.872, 12.587, 12.3045, 12.032, 11.8545, 11.717, 11.865, 11.8925, 11.8275, 11.7475, 11.69, 11.64, 11.6075, 11.635, 11.665, 11.72, 11.7225, 11.67, 11.595, 11.5625, 11.5525, 11.5975, 11.6725, 11.74, 11.7825, 11.8025, 11.745, 11.645, 11.6175, 11.605, 11.605, 11.6225, 11.6275, 11.7925, 12.155, 12.58, 12.985, 13.5525, 14.205, 14.8675, 15.68, 16.2775, 16.755, 17.305, 18.0975, 18.9275, 20.1975, 22.2175, 24.3, 27.015, 28.9725, 30.9625, 32.8875, 34.185, 35.2125, 36.155, 37.165], "30": [18.719618, 18.71, 18.685, 18.605, 18.546667, 18.405, 18.28, 18.048333, 17.771667, 17.568333, 17.398333, 17.246667, 17.056667, 17.005, 16.908333, 16.873333, 16.883333, 16.88, 16.918333, 16.918333, 16.876667, 16.861667, 16.893333, 16.943333, 17.03, 17.096667, 17.103333, 17.113333, 17.143333, 17.208333, 17.218333, 17.24, 17.208333, 17.173333, 17.126667, 17.066667, 17.021667, 16.981667, 16.925, 16.983333, 17.001667, 17.076667, 17.203333, 17.203333, 17.225, 17.216667, 17.211667, 17.431667, 17.831667, 18.166667, 18.52, 18.81, 19.086667, 19.296667, 19.435, 19.545, 19.758333, 20.09, 20.411666, 20.795, 21.126667, 21.39, 21.623333, 21.828333, 22.08, 22.278333, 22.458333, 22.621666, 22.748333, 22.696666, 22.723333, 22.668333, 22.546666, 22.466667, 22.406667, 22.363333, 22.33, 22.081667, 21.63, 21.26, 20.846667, 20.46, 20.048333, 19.66, 19.336667, 18.923, 18.573, 18.133, 17.706333, 17.214667, 16.803, 16.441333, 16.096333, 15.808, 15.463, 15.201333, 14.966333, 14.743, 14.521333, 14.334667, 14.101333, 13.869667, 13.671333, 13.469667, 13.273, 13.136333, 12.999667, 12.801333, 12.603, 12.416333, 12.256333, 12.123, 12.003, 11.939667, 11.891333, 11.951667, 11.896667, 11.808333, 11.726667, 11.66, 11.626667, 11.6, 11.601667, 11.595, 11.601667, 11.603333, 11.575, 11.551667, 11.55, 11.571667, 11.613333, 11.671667, 11.843333, 12.14, 12.466667, 12.698333, 13.003333, 13.393333, 13.806667, 14.32, 14.718333, 15.031667, 15.381667, 15.883333, 16.406667, 17.253333, 18.606667, 20.021667, 21.851667, 23.185, 24.523333, 25.815, 26.806667, 27.76, 28.701667, 29.645], "50": [16.575336, 16.56273, 16.590771, 16.598883, 16.624689, 16.661238, 16.689833, 16.743772, 16.850982, 16.974005, 17.050155, 17.132116, 17.209078, 17.33911, 17.450142, 17.572151, 17.697066, 17.816192, 17.883867, 17.935518, 18.002771, 18.076, 18.139, 18.177, 18.22, 18.208, 18.167, 18.056, 17.898, 17.769, 17.64, 17.527, 17.39, 17.261, 17.122, 17.002, 16.913, 16.814, 16.74, 16.737, 16.686, 16.678, 16.699, 16.72, 16.76, 16.785, 16.82, 17.003, 17.316, 17.601, 17.883, 18.136, 18.38, 18.592, 18.753, 18.892, 19.054, 19.281, 19.482, 19.705, 19.877, 20.013, 20.13, 20.155, 20.225, 20.245, 20.258, 20.259, 20.238, 20.204, 20.194, 20.162, 20.091, 20.034, 19.986, 19.945, 19.956, 19.984, 20.008, 20.032, 20.06, 20.068, 20.084, 20.084, 20.079, 20.0058, 19.9848, 19.9718, 19.9508, 19.8438, 19.7578, 19.6318, 19.4658, 19.3178, 19.1678, 19.0358, 18.9108, 18.6458, 18.2518, 17.9048, 17.5428, 17.1978, 16.8418, 16.5378, 16.2888, 16.0998, 15.9008, 15.6108, 15.3228, 15.0048, 14.7378, 14.5078, 14.3118, 14.1508, 13.9658, 13.8098, 13.6478, 13.4838, 13.3378, 13.2218, 13.0998, 12.9908, 12.8988, 12.7948, 12.6848, 12.5798, 12.4578, 12.3278, 12.2038, 12.0918, 12.0028, 11.9248, 11.9188, 12.0258, 12.1668, 12.365, 12.559, 12.767, 12.983, 13.268, 13.487, 13.662, 13.883, 14.196, 14.532, 15.041, 15.832, 16.651, 17.736, 18.532, 19.353, 20.158, 20.78, 21.369, 21.942, 22.485], "200": [14.097396, 14.097907, 14.105161, 14.10963, 14.116326, 14.123754, 14.133589, 14.144632, 14.167528, 14.193157, 14.214148, 14.231464, 14.241672, 14.266612, 14.286558, 14.308759, 14.320946, 14.33315, 14.357637, 14.382756, 14.407137, 14.437651, 14.473194, 14.505023, 14.548308, 14.60089, 14.640805, 14.678965, 14.713627, 14.745806, 14.776062, 14.800817, 14.82627, 14.848682, 14.870936, 14.890994, 14.902135, 14.916211, 14.932805, 14.969137, 14.997027, 15.031697, 15.065055, 15.094389, 15.1232, 15.146593, 15.180978, 15.253525, 15.355101, 15.442189, 15.531044, 15.604082, 15.688449, 15.759834, 15.815324, 15.865558, 15.92102, 16.000775, 16.078316, 16.162381, 16.232718, 16.286476, 16.336676, 16.379584, 16.424842, 16.462786, 16.49702, 16.528272, 16.559472, 16.587321, 16.621165, 16.652224, 16.677585, 16.70322, 16.73011, 16.760186, 16.792257, 16.826821, 16.862844, 16.896385, 16.923241, 16.946579, 16.968952, 16.98526, 17.00519, 17.006899, 17.021335, 17.038948, 17.052244, 17.061582, 17.067729, 17.073096, 17.07594, 17.082189, 17.089369, 17.099292, 17.111216, 17.108724, 17.112777, 17.110917, 17.093648, 17.071647, 17.045531, 17.02285, 17.006081, 16.994173, 16.956917, 16.920717, 16.888906, 16.858559, 16.822354, 16.794443, 16.766102, 16.734826, 16.704294, 16.672965, 16.637648, 16.600801, 16.571087, 16.541862, 16.521281, 16.50385, 16.486192, 16.468249, 16.452016, 16.438508, 16.427384, 16.405767, 16.386621, 16.363355, 16.342815, 16.322483, 16.314305, 16.335147, 16.361763, 16.385094, 16.407259, 16.432977, 16.465363, 16.51104, 16.547768, 16.574669, 16.6208, 16.686746, 16.754488, 16.868469, 17.050312, 17.233284, 17.483196, 17.657877, 17.838534, 18.013632, 18.148143, 18.274421, 18.402122, 18.534509]}, "ema": {"5": [null, null, null, null, 15.28, 15.3367, 15.2744, 15.1996, 15.5331, 15.8887, 16.1258, 16.2505, 16.2504, 17.1836, 17.489, 17.8594, 18.0896, 18.2931, 18.6454, 18.5969, 18.5479, 18.5986, 19.0491, 19.1994, 19.2496, 19.1997, 18.4165, 17.761, 17.374, 16.9993, 16.4162, 16.0775, 15.7517, 15.2178, 14.8285, 14.4357, 14.2238, 14.0992, 14.2328, 15.6052, 16.1201, 16.9968, 18.0145, 18.3597, 18.4898, 18.4432, 18.4288, 20.7192, 24.2628, 25.6919, 26.8112, 27.0075, 27.4217, 26.8811, 25.7541, 24.636, 24.174, 24.916, 25.3607, 26.1571, 25.8381, 24.9921, 24.028, 22.7854, 22.3902, 21.4602, 20.7068, 20.0545, 19.4697, 18.5798, 18.3699, 17.9466, 17.431, 17.1707, 17.0971, 17.0814, 17.1876, 17.4084, 17.5389, 17.5093, 17.2229, 16.7486, 16.4657, 15.6938, 15.0625, 13.3717, 13.1645, 13.1763, 13.2675, 13.1784, 13.0689, 12.8626, 12.4917, 12.2112, 11.8908, 11.8438, 11.9459, 11.9806, 11.8704, 11.6469, 11.4146, 10.9931, 10.8121, 10.7414, 10.8442, 11.5462, 12.1308, 12.0539, 11.9859, 11.9406, 11.9104, 11.8736, 12.0157, 12.0938, 12.1792, 12.0528, 11.7352, 11.3401, 11.2268, 11.1512, 11.3841, 11.4727, 11.5818, 11.5379, 11.5086, 11.6057, 11.5038, 11.4525, 11.5017, 11.6178, 11.8119, 11.8412, 13.0942, 15.2294, 17.103, 18.0353, 19.5069, 20.8712, 21.9975, 23.7483, 23.7656, 22.9104, 22.8736, 24.3491, 25.5827, 29.4551, 36.8701, 42.2467, 50.1312, 50.4208, 50.9472, 50.7648, 47.6932, 45.1455, 43.3303, 42.2535], "10": [null, null, null, null, null, null, null, null, null, 15.485, 15.6877, 15.8354, 15.9108, 16.4816, 16.7758, 17.1075, 17.3698, 17.6116, 17.9277, 18.0317, 18.1078, 18.2155, 18.5308, 18.707, 18.8239, 18.8741, 18.5061, 18.1323, 17.8537, 17.5621, 17.1417, 16.825, 16.5114, 16.0821, 15.7126, 15.3376, 15.058, 14.8384, 14.7769, 15.4265, 15.7399, 16.2872, 16.9713, 17.3493, 17.6039, 17.7396, 17.8597, 19.2125, 21.4193, 22.7158, 23.8675, 24.5097, 25.1898, 25.3007, 24.9733, 24.5054, 24.2772, 24.6632, 24.9517, 25.4605, 25.4131, 25.0289, 24.4964, 23.7334, 23.3455, 22.6645, 22.0346, 21.4374, 20.867, 20.1275, 19.7316, 19.2531, 18.7344, 18.3554, 18.0999, 17.909, 17.8164, 17.8225, 17.8184, 17.7515, 17.5512, 17.2328, 16.9905, 16.474, 15.9878, 14.8973, 14.5069, 14.2693, 14.1203, 13.9166, 13.7227, 13.4913, 13.1747, 12.8975, 12.5979, 12.4438, 12.3904, 12.3285, 12.2051, 12.0224, 11.8274, 11.5224, 11.3274, 11.1952, 11.1688, 11.4926, 11.8212, 11.8356, 11.8382, 11.8403, 11.8421, 11.8344, 11.9191, 11.9793, 12.0467, 12.0018, 11.8378, 11.6037, 11.4939, 11.4041, 11.4852, 11.5152, 11.5669, 11.5457, 11.5283, 11.5777, 11.5272, 11.495, 11.5141, 11.5752, 11.6888, 11.7272, 12.4313, 13.7165, 15.0135, 15.902, 17.0925, 18.2757, 19.3619, 20.7961, 21.3423, 21.3164, 21.5862, 22.625, 23.6114, 26.0821, 30.7399, 34.7872, 40.444, 42.3633, 44.1154, 45.2581, 44.5839, 43.7595, 43.0214, 42.4903], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7525, 16.9142, 17.0842, 17.3572, 17.5613, 17.7316, 17.8619, 17.7656, 17.6403, 17.5412, 17.4182, 17.2117, 17.0392, 16.8545, 16.5969, 16.3544, 16.0968, 15.8781, 15.6849, 15.5721, 15.8366, 15.9617, 16.2273, 16.5913, 16.8255, 17.0088, 17.1365, 17.2568, 18.0229, 19.2921, 20.1738, 21.0192, 21.6269, 22.2576, 22.595, 22.6812, 22.6544, 22.7111, 23.0625, 23.366, 23.7836, 23.9185, 23.8596, 23.692, 23.3689, 23.2005, 22.8576, 22.5092, 22.1512, 21.7844, 21.3097, 20.9897, 20.6193, 20.2175, 19.8777, 19.5989, 19.3561, 19.1698, 19.0441, 18.9256, 18.7851, 18.5818, 18.3168, 18.0867, 17.7117, 17.3392, 16.6393, 16.2689, 15.9766, 15.736, 15.4754, 15.2254, 14.961, 14.6552, 14.369, 14.072, 13.8508, 13.6888, 13.5328, 13.3534, 13.1484, 12.939, 12.6734, 12.4616, 12.2843, 12.1668, 12.2414, 12.3422, 12.3001, 12.2572, 12.2184, 12.1833, 12.1468, 12.1614, 12.1699, 12.187, 12.1502, 12.0501, 11.9073, 11.8209, 11.7427, 11.7529, 11.7431, 11.7485, 11.7201, 11.6944, 11.7044, 11.6659, 11.6358, 11.6324, 11.6531, 11.7052, 11.7238, 12.0929, 12.7984, 13.5652, 14.1685, 14.9572, 15.7803, 16.587, 17.6025, 18.1927, 18.4791, 18.8907, 19.6915, 20.4876, 22.0792, 24.9003, 27.5764, 31.2263, 33.1095, 34.9086, 36.384, 36.876, 37.1783, 37.4184, 37.6738], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2083, 17.082, 16.9734, 16.8526, 16.6782, 16.5087, 16.3242, 16.1614, 16.0123, 15.9147, 16.0718, 16.1414, 16.3097, 16.551, 16.7122, 16.8437, 16.9409, 17.035, 17.5682, 18.4574, 19.1085, 19.7499, 20.2434, 20.76, 21.0852, 21.241, 21.3157, 21.4405, 21.7605, 22.0501, 22.4179, 22.5974, 22.6427, 22.6077, 22.4588, 22.4034, 22.2225, 22.0275, 21.8161, 21.5892, 21.2802, 21.0654, 20.8096, 20.5251, 20.2751, 20.0605, 19.8663, 19.7072, 19.5874, 19.4721, 19.3416, 19.168, 18.9507, 18.7539, 18.4568, 18.1564, 17.6295, 17.3147, 17.0493, 16.817, 16.5708, 16.3307, 16.0804, 15.801, 15.5332, 15.2568, 15.0306, 14.8448, 14.6644, 14.47, 14.259, 14.0455, 13.7942, 13.5784, 13.3863, 13.2356, 13.2171, 13.2225, 13.1372, 13.0541, 12.9764, 12.9038, 12.8325, 12.7982, 12.7628, 12.7362, 12.6758, 12.5741, 12.4435, 12.3504, 12.2633, 12.2366, 12.1988, 12.173, 12.1264, 12.0828, 12.0645, 12.0152, 11.9723, 11.9483, 11.9419, 11.9586, 11.9548, 12.19, 12.6616, 13.1899, 13.6228, 14.1923, 14.7992, 15.409, 16.1729, 16.665, 16.9575, 17.3345, 17.9774, 18.6273, 19.8255, 21.8819, 23.8895, 26.5999, 28.1741, 29.7112, 31.046, 31.7237, 32.2609, 32.7408, 33.2156], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.601, 18.05, 18.4166, 18.8023, 19.0767, 19.2502, 19.3737, 19.5257, 19.7953, 20.0484, 20.3504, 20.5406, 20.6488, 20.7057, 20.6898, 20.7255, 20.6814, 20.6233, 20.5498, 20.4616, 20.318, 20.2251, 20.1026, 19.9574, 19.8277, 19.7148, 19.6103, 19.5236, 19.458, 19.393, 19.3168, 19.2122, 19.0784, 18.9538, 18.7654, 18.5707, 18.2342, 18.0191, 17.8301, 17.6583, 17.4757, 17.2943, 17.1043, 16.8943, 16.6887, 16.4754, 16.2901, 16.1277, 15.9678, 15.7985, 15.6181, 15.4351, 15.2278, 15.0405, 14.8663, 14.7167, 14.6474, 14.5945, 14.4889, 14.3854, 14.286, 14.1904, 14.0967, 14.0262, 13.9566, 13.8936, 13.8115, 13.7051, 13.5814, 13.4802, 13.3829, 13.3228, 13.2572, 13.2001, 13.1314, 13.0655, 13.0159, 12.9486, 12.8859, 12.8355, 12.7968, 12.7734, 12.7392, 12.8513, 13.1121, 13.4155, 13.6698, 14.0141, 14.3901, 14.7767, 15.2659, 15.6005, 15.8201, 16.0938, 16.5333, 16.9849, 17.7777, 19.108, 20.4371, 22.2199, 23.3486, 24.4721, 25.4889, 26.1188, 26.6651, 27.1763, 27.6831], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.2, 14.933333, 15.226666, 15.243333, 15.376666, 15.433333, 15.356667, 15.22, 15.533334, 15.913334, 16.216667, 16.41, 16.43, 17.303333, 17.67, 18.103333, 18.386666, 18.583333, 18.833333, 18.78, 18.683334, 18.680001, 19.083334, 19.253334, 19.363334, 19.333334, 18.51, 17.676667, 17.126667, 16.653334, 16.053333, 15.76, 15.463333, 14.94, 14.546667, 14.166667, 13.943333, 13.843333, 14.043333, 15.503333, 16.276667, 17.35, 18.526666, 18.956666, 18.983333, 18.85, 18.653333, 20.78, 24.573333, 26.613333, 28.166666, 28.456666, 28.43, 27.389999, 25.953333, 24.486666, 23.746667, 24.333333, 24.993333, 26.123333, 26.12, 25.296667, 24.07, 22.53, 21.82, 20.853333, 20.126667, 19.523334, 18.993333, 18.096666, 17.903333, 17.536667, 17.076667, 16.856667, 16.846667, 16.86, 17.05, 17.37, 17.576666, 17.59, 17.303333, 16.76, 16.356667, 15.5, 14.77, 13.013333, 12.620667, 12.581333, 12.805333, 12.926, 13.05, 12.85, 12.436667, 12.086667, 11.723333, 11.643333, 11.77, 11.883333, 11.843333, 11.653333, 11.383333, 10.9, 10.65, 10.556667, 10.683333, 11.453333, 12.206667, 12.283333, 12.246667, 12.126667, 11.953333, 11.836667, 11.986667, 12.093333, 12.206667, 12.103333, 11.77, 11.3, 11.096667, 10.976667, 11.23, 11.413333, 11.61, 11.606667, 11.573333, 11.626667, 11.516667, 11.446667, 11.49, 11.606667, 11.813333, 11.893333, 13.166667, 15.456667, 17.67, 18.966667, 20.6, 21.913334, 22.91, 24.59, 24.693333, 23.67, 23.263333, 24.409999, 25.603333, 29.793333, 37.923334, 44.453334, 53.270001, 54.546667, 54.626667, 53.186668, 48.883334, 44.843333, 42.41, 40.863333], "10": [16.007273, 15.639091, 15.587273, 15.434545, 15.378182, 15.345454, 15.288182, 15.24, 15.420909, 15.665455, 15.868182, 16.022727, 16.1, 16.682727, 17.022727, 17.405454, 17.721818, 18.003636, 18.337273, 18.459091, 18.537273, 18.627273, 18.904546, 19.032728, 19.125455, 19.15, 18.756364, 18.320909, 17.953637, 17.572728, 17.050909, 16.614546, 16.183636, 15.668182, 15.231818, 14.819091, 14.532727, 14.310909, 14.254545, 14.936364, 15.361818, 16.043636, 16.900909, 17.486363, 17.928182, 18.211818, 18.419091, 19.797272, 22.067272, 23.521818, 24.881818, 25.725454, 26.566363, 26.812727, 26.518181, 25.937272, 25.437272, 25.421818, 25.359091, 25.661818, 25.515455, 25.093636, 24.528182, 23.747273, 23.302727, 22.529091, 21.733636, 20.93, 20.183636, 19.309091, 18.842727, 18.353636, 17.85, 17.495455, 17.261818, 17.130909, 17.11, 17.203636, 17.304545, 17.350909, 17.24, 16.998182, 16.798182, 16.289091, 15.761818, 14.599091, 14.066545, 13.700364, 13.464182, 13.225273, 13.04, 12.851091, 12.595818, 12.397818, 12.172545, 12.084545, 12.037273, 11.982727, 11.876364, 11.720909, 11.552727, 11.273636, 11.090909, 10.959091, 10.928182, 11.246364, 11.606364, 11.690909, 11.769091, 11.843636, 11.906364, 11.943636, 12.041818, 12.097273, 12.140909, 12.060909, 11.874545, 11.628182, 11.488182, 11.363636, 11.409091, 11.418182, 11.457273, 11.441818, 11.440909, 11.52, 11.508182, 11.501818, 11.526364, 11.585455, 11.692727, 11.739091, 12.453636, 13.808182, 15.261818, 16.371818, 17.798182, 19.230909, 20.559091, 22.202727, 22.939091, 22.991818, 23.166364, 24.028182, 24.884545, 27.273636, 31.984545, 36.4, 42.626364, 45.386364, 47.896364, 49.602728, 49.169091, 48.121818, 46.779091, 45.297273], "20": [17.224286, 16.88881, 16.707143, 16.472619, 16.287619, 16.129048, 15.961905, 15.8, 15.765476, 15.778571, 15.800714, 15.828095, 15.844286, 16.140238, 16.340714, 16.582381, 16.812143, 17.047143, 17.331905, 17.518333, 17.68, 17.84881, 18.117857, 18.325476, 18.498334, 18.62881, 18.527619, 18.380238, 18.240476, 18.065476, 17.796905, 17.549048, 17.277857, 16.921667, 16.579286, 16.218095, 15.894762, 15.59881, 15.387857, 15.566667, 15.631905, 15.855714, 16.203095, 16.454762, 16.68, 16.87, 17.068333, 17.916428, 19.298571, 20.343809, 21.378095, 22.189523, 23.024762, 23.564047, 23.828809, 23.943809, 24.098095, 24.507381, 24.842619, 25.264762, 25.399286, 25.314524, 25.093809, 24.691905, 24.407857, 23.919762, 23.387619, 22.808809, 22.218333, 21.547143, 21.041428, 20.507619, 19.95619, 19.485, 19.085952, 18.727619, 18.428095, 18.199286, 18.006428, 17.820476, 17.607381, 17.354048, 17.145952, 16.800714, 16.451429, 15.776429, 15.410048, 15.117238, 14.874667, 14.612333, 14.35381, 14.081476, 13.764619, 13.460381, 13.141857, 12.898095, 12.717667, 12.552714, 12.377286, 12.188286, 12.005238, 11.773143, 11.596524, 11.460143, 11.383524, 11.500952, 11.637619, 11.638333, 11.640476, 11.650238, 11.665476, 11.680714, 11.746667, 11.805238, 11.870476, 11.878095, 11.81881, 11.712143, 11.655476, 11.601905, 11.630238, 11.635238, 11.647381, 11.619762, 11.588095, 11.587857, 11.545476, 11.517381, 11.515714, 11.539048, 11.595714, 11.622143, 12.000476, 12.734524, 13.562619, 14.259762, 15.161191, 16.118095, 17.074762, 18.254048, 19.027381, 19.496191, 20.071905, 21.023809, 21.971666, 23.711905, 26.712143, 29.64381, 33.605714, 35.89, 38.083095, 39.934286, 40.759286, 41.317857, 41.745238, 42.120952], "30": [18.118363, 17.862258, 17.690645, 17.465806, 17.262258, 17.062473, 16.852473, 16.644086, 16.524839, 16.449247, 16.386774, 16.328817, 16.264516, 16.393118, 16.463763, 16.572903, 16.681075, 16.79828, 16.957634, 17.059677, 17.158495, 17.276129, 17.475377, 17.643549, 17.798817, 17.932366, 17.916452, 17.874301, 17.841183, 17.783549, 17.657204, 17.539893, 17.401828, 17.204516, 17.003011, 16.77871, 16.567957, 16.363333, 16.203226, 16.295161, 16.305914, 16.41871, 16.610538, 16.729677, 16.829462, 16.902043, 16.978387, 17.500215, 18.398172, 19.089677, 19.791828, 20.364731, 20.973763, 21.406881, 21.678064, 21.869355, 22.108387, 22.536881, 22.934301, 23.407742, 23.691935, 23.83215, 23.877957, 23.79258, 23.777849, 23.617849, 23.419247, 23.18, 22.901183, 22.517419, 22.211183, 21.848387, 21.443978, 21.063548, 20.707634, 20.362043, 20.041828, 19.752796, 19.476559, 19.206882, 18.909462, 18.583871, 18.289677, 17.90914, 17.531075, 16.928064, 16.529806, 16.183161, 15.881032, 15.577398, 15.295806, 15.014968, 14.712301, 14.425441, 14.131376, 13.891828, 13.694968, 13.506817, 13.307269, 13.092989, 12.874624, 12.619699, 12.399075, 12.200925, 12.044817, 12.023978, 12.034538, 11.963591, 11.902215, 11.853634, 11.817097, 11.787656, 11.799075, 11.815011, 11.841484, 11.835591, 11.780645, 11.693763, 11.641613, 11.594731, 11.606989, 11.608495, 11.621398, 11.611613, 11.602258, 11.615054, 11.595484, 11.580968, 11.584086, 11.603441, 11.643978, 11.662473, 11.915914, 12.409892, 12.971828, 13.451398, 14.080538, 14.764194, 15.464624, 16.331936, 16.943548, 17.36172, 17.862903, 18.631828, 19.416774, 20.75828, 22.980645, 25.19957, 28.159462, 30.04, 31.899032, 33.568495, 34.583656, 35.438065, 36.208387, 36.943763], "50": [17.619388, 17.547807, 17.5277, 17.47316, 17.428105, 17.382039, 17.322775, 17.258468, 17.237143, 17.227301, 17.212634, 17.191059, 17.156466, 17.228659, 17.258498, 17.303591, 17.341938, 17.381269, 17.441418, 17.46558, 17.485756, 17.513098, 17.586588, 17.639961, 17.685961, 17.720471, 17.667216, 17.599882, 17.542784, 17.478157, 17.379373, 17.29153, 17.196353, 17.069294, 16.943373, 16.807216, 16.681647, 16.56153, 16.470784, 16.533922, 16.550118, 16.631059, 16.763294, 16.85549, 16.935098, 16.997451, 17.060784, 17.393333, 17.955961, 18.39651, 18.84549, 19.218706, 19.615333, 19.906314, 20.098784, 20.241804, 20.412706, 20.700784, 20.974078, 21.298314, 21.513804, 21.648039, 21.729882, 21.736549, 21.793216, 21.768706, 21.727725, 21.668588, 21.591765, 21.456941, 21.368549, 21.247216, 21.099686, 20.964745, 20.843804, 20.728667, 20.628863, 20.546274, 20.460627, 20.360314, 20.227686, 20.060627, 19.897176, 19.66447, 19.418039, 19.022392, 18.737851, 18.47178, 18.216023, 17.943443, 17.669176, 17.382596, 17.073506, 16.767004, 16.45062, 16.159725, 15.889694, 15.620643, 15.346298, 15.069757, 14.79702, 14.507106, 14.242486, 13.99771, 13.782502, 13.651569, 13.541773, 13.384878, 13.237396, 13.101208, 12.97749, 12.862282, 12.775702, 12.694847, 12.624227, 12.539294, 12.433027, 12.311545, 12.214141, 12.122463, 12.068667, 12.011812, 11.965114, 11.908298, 11.855561, 11.820863, 11.770675, 11.727231, 11.69869, 11.684816, 11.689059, 11.685027, 11.829153, 12.126455, 12.472502, 12.775765, 13.171255, 13.604235, 14.054549, 14.614039, 15.027059, 15.329529, 15.687882, 16.214039, 16.757333, 17.646274, 19.083882, 20.541451, 22.472784, 23.777255, 25.089726, 26.307255, 27.146157, 27.901843, 28.620706, 29.332784], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9239, -1.6301, -2.1675, -2.992, -4.1786, -4.5459, -4.8231, -4.4418, -4.0233, -3.2065, -2.8164, -2.1647, -1.0162, -0.7351, 0.0591, 0.2667, -0.0395, -0.1086, -0.1478, 0.1478, 0.9086, 1.3937, 1.2431, 1.0033, 0.6655, 0.6531, 0.6724, 0.7402, 0.3792, -0.2034, -0.5324, -1.0054, -1.0847, -1.1161, -1.1775, -0.4883, -0.1175, 0.5594, 1.6445, 1.2954, 1.3136, 0.8198, 0.0484, 1.3273, 3.522, 5.5179, 7.6014, 7.9071, 7.038, 6.2202, 4.9406, 3.9075, 3.519, 4.1112, 5.0253, 6.3955, 6.9254, 6.4709, 5.9361, 4.9691, 4.5125, 4.153, 3.8616, 3.6344, 3.0269, 1.8778, 1.18, 0.2063, -0.8865, -1.0134, -1.3936, -1.3455, -0.961, -1.7136, -3.4662, -4.9337, -6.6428, -7.344, -7.3124, -7.5259, -7.2434, -7.5122, -7.3589, -7.767, -8.4313, -9.0278, -9.53, -9.3292, -9.0928, -8.1713, -7.9748, -7.542, -7.0202, -6.7371, -6.0898, -5.7013, -5.7796, -5.9237, -5.8535, -6.0343, -5.8741, -5.2873, -4.913, -4.9618, -5.0478, -5.481, -5.7181, -5.2989, -4.7608, -3.839, -2.9781, -1.4133, -0.8859, -1.1, -1.3848, -2.4404, -2.2695, -1.7643, -1.0659, -0.5575, -0.215, 0.0287, -0.2299, -0.3737, -0.4453, -0.2729, 0.3312, 1.0388, 2.5397, 4.9114, 7.3479, 8.7962, 9.7945, 10.324, 10.7487, 12.7707, 13.1889, 12.2325, 11.4075, 10.9171, 11.471, 14.7799, 20.9665, 26.0546, 33.1877, 34.3798, 31.7986, 28.9353, 22.6756, 19.7326, 17.0382, 14.8363], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.21, 70.07, 69.63, 70.23, 72.76, 65.0, 64.56, 65.8, 71.21, 67.09, 65.73, 63.42, 47.29, 45.09, 46.1, 44.07, 38.79, 39.95, 38.38, 33.85, 33.4, 31.61, 33.06, 33.57, 39.94, 62.74, 55.65, 61.84, 66.0, 60.54, 58.96, 56.84, 57.05, 74.99, 82.06, 71.92, 72.58, 67.05, 68.38, 60.74, 54.57, 51.85, 53.77, 60.09, 59.67, 62.49, 55.41, 50.79, 48.06, 44.23, 47.49, 43.3, 42.49, 41.55, 40.59, 37.46, 41.2, 39.33, 37.81, 38.72, 39.86, 40.26, 41.72, 43.62, 43.45, 42.21, 39.44, 36.69, 37.24, 31.96, 31.01, 23.01, 35.91, 37.74, 38.79, 37.56, 37.14, 35.98, 33.99, 33.7, 32.52, 35.57, 37.98, 37.6, 36.05, 34.33, 33.38, 30.47, 32.84, 34.04, 37.66, 50.11, 52.01, 44.68, 44.44, 44.44, 44.44, 44.14, 47.9, 47.55, 48.35, 44.35, 39.83, 36.66, 40.81, 40.81, 48.22, 46.74, 48.03, 45.27, 45.27, 48.69, 44.42, 44.94, 47.58, 50.15, 53.59, 50.38, 72.35, 81.6, 83.64, 77.16, 81.34, 82.86, 83.67, 86.78, 70.22, 60.8, 64.0, 71.14, 72.13, 80.8, 87.46, 87.86, 90.98, 68.93, 69.47, 67.47, 57.59, 56.09, 55.72, 56.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.391, 1.1402, 0.8988, 0.7113, 0.5285, 0.2994, 0.1285, -0.0308, -0.231, -0.3933, -0.5478, -0.6506, -0.7198, -0.714, -0.3941, -0.2348, 0.0203, 0.3238, 0.478, 0.5694, 0.6027, 0.6259, 1.1873, 2.0963, 2.5612, 2.9361, 3.0649, 3.1985, 3.0713, 2.7532, 2.385, 2.137, 2.1696, 2.1586, 2.2449, 2.0835, 1.7818, 1.4294, 0.9934, 0.7442, 0.381, 0.0601, -0.2279, -0.4868, -0.8038, -0.9513, -1.1237, -1.3019, -1.4066, -1.4488, -1.4573, -1.4196, -1.3379, -1.2626, -1.2171, -1.2314, -1.2964, -1.3247, -1.4712, -1.5972, -1.9817, -2.0401, -2.0268, -1.9732, -1.9448, -1.9122, -1.8969, -1.919, -1.9225, -1.9352, -1.8832, -1.7892, -1.703, -1.6481, -1.6221, -1.6032, -1.634, -1.6156, -1.5707, -1.4818, -1.2437, -1.015, -0.936, -0.8673, -0.8037, -0.7447, -0.694, -0.6065, -0.5349, -0.4648, -0.4485, -0.4864, -0.5545, -0.5656, -0.5678, -0.4953, -0.4488, -0.3952, -0.3768, -0.358, -0.3113, -0.3109, -0.3032, -0.2738, -0.2276, -0.1609, -0.1308, 0.1894, 0.7493, 1.2871, 1.618, 2.0623, 2.4785, 2.8283, 3.3094, 3.3734, 3.1777, 3.1158, 3.3908, 3.6274, 4.5013, 6.2914, 7.726, 9.7909, 10.1086, 10.322, 10.2439, 9.3601, 8.4412, 7.5973, 6.8814], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5373, 0.3512, 0.1714, 0.007, -0.1384, -0.2535, -0.2816, -0.2722, -0.2137, -0.1062, 0.0106, 0.1224, 0.2184, 0.2999, 0.4774, 0.8012, 1.1532, 1.5098, 1.8208, 2.0963, 2.2913, 2.3837, 2.384, 2.3346, 2.3016, 2.273, 2.2674, 2.2306, 2.1408, 1.9985, 1.7975, 1.5869, 1.3457, 1.0886, 0.8253, 0.5629, 0.2895, 0.0414, -0.1917, -0.4137, -0.6123, -0.7796, -0.9151, -1.016, -1.0804, -1.1168, -1.1369, -1.1558, -1.1839, -1.2121, -1.2639, -1.3306, -1.4608, -1.5766, -1.6667, -1.728, -1.7713, -1.7995, -1.819, -1.839, -1.8557, -1.8716, -1.8739, -1.857, -1.8262, -1.7906, -1.7569, -1.7261, -1.7077, -1.6893, -1.6656, -1.6288, -1.5518, -1.4444, -1.3427, -1.2477, -1.1589, -1.076, -0.9996, -0.921, -0.8438, -0.768, -0.7041, -0.6606, -0.6393, -0.6246, -0.6132, -0.5896, -0.5615, -0.5282, -0.4979, -0.47, -0.4382, -0.4128, -0.3908, -0.3674, -0.3395, -0.3038, -0.2692, -0.1775, 0.0079, 0.2637, 0.5346, 0.8401, 1.1678, 1.4999, 1.8618, 2.1641, 2.3668, 2.5166, 2.6915, 2.8787, 3.2032, 3.8208, 4.6019, 5.6397, 6.5335, 7.2912, 7.8817, 8.1774, 8.2302, 8.1036, 7.8591], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7683, -0.7445, -0.7192, -0.6576, -0.5814, -0.4605, -0.1125, 0.0374, 0.234, 0.43, 0.4674, 0.447, 0.3843, 0.326, 0.7099, 1.2951, 1.408, 1.4263, 1.2441, 1.1022, 0.78, 0.3695, 0.001, -0.1976, -0.132, -0.1144, -0.0225, -0.1471, -0.359, -0.5691, -0.8041, -0.8427, -0.9647, -1.0285, -1.0532, -1.0497, -1.0933, -0.9927, -0.932, -0.8882, -0.7943, -0.6692, -0.5422, -0.4036, -0.2575, -0.1458, -0.0802, -0.0756, -0.1125, -0.1126, -0.2073, -0.2666, -0.5209, -0.4635, -0.3601, -0.2452, -0.1735, -0.1127, -0.0779, -0.08, -0.0668, -0.0636, -0.0093, 0.0678, 0.1232, 0.1425, 0.1348, 0.1229, 0.0737, 0.0737, 0.0949, 0.147, 0.3081, 0.4294, 0.4067, 0.3804, 0.3552, 0.3313, 0.3056, 0.3145, 0.3089, 0.3032, 0.2556, 0.1742, 0.0848, 0.059, 0.0454, 0.0943, 0.1127, 0.133, 0.1211, 0.112, 0.1269, 0.1019, 0.0876, 0.0936, 0.1119, 0.1429, 0.1384, 0.3669, 0.7414, 1.0234, 1.0834, 1.2222, 1.3107, 1.3284, 1.4476, 1.2093, 0.8109, 0.5992, 0.6993, 0.7487, 1.2981, 2.4706, 3.1241, 4.1512, 3.5751, 3.0308, 2.3622, 1.1827, 0.211, -0.5063, -0.9777], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.39, 73.83, 83.18, 82.24, 67.41, 77.04, 64.44, 63.7, 50.44, 72.57, 64.6, 61.95, 54.29, 13.08, 5.61, 8.41, 2.78, 1.57, 8.96, 4.48, 0.0, 5.7, 2.01, 4.03, 4.93, 17.24, 100.0, 66.36, 83.33, 87.33, 74.0, 70.0, 64.67, 65.33, 100.0, 98.08, 82.69, 85.44, 76.37, 81.04, 60.67, 43.64, 34.04, 40.07, 62.41, 61.35, 71.68, 52.55, 20.0, 8.74, 5.08, 16.1, 2.06, 3.15, 5.56, 2.22, 0.68, 10.86, 5.26, 0.66, 9.17, 20.34, 21.97, 30.61, 36.73, 40.46, 50.55, 32.97, 15.85, 18.29, 0.0, 12.8, 5.05, 36.03, 41.08, 43.88, 38.83, 37.15, 32.66, 25.82, 26.84, 23.23, 31.98, 39.19, 53.86, 45.28, 18.92, 1.52, 4.82, 13.46, 17.58, 32.15, 88.2, 54.4, 31.6, 30.78, 30.78, 30.78, 29.97, 38.11, 37.3, 38.93, 28.33, 15.25, 1.77, 8.93, 8.93, 39.71, 35.38, 40.0, 29.23, 29.23, 40.0, 37.21, 42.5, 55.0, 75.0, 94.44, 77.78, 80.65, 88.12, 100.0, 75.61, 84.64, 92.86, 87.5, 91.48, 72.53, 58.24, 65.42, 91.33, 89.46, 100.0, 100.0, 81.59, 99.79, 68.39, 68.96, 65.41, 45.79, 42.46, 41.69, 42.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.47, 79.75, 77.61, 75.56, 69.63, 68.39, 59.53, 62.24, 62.54, 66.37, 60.28, 43.11, 24.33, 9.03, 5.6, 4.25, 4.44, 5.0, 4.48, 3.39, 2.57, 3.91, 3.66, 8.73, 40.72, 61.2, 83.23, 79.01, 81.55, 77.11, 69.56, 66.67, 76.67, 87.8, 93.59, 88.74, 81.5, 80.95, 72.69, 61.78, 46.12, 39.25, 45.51, 54.61, 65.15, 61.86, 48.08, 27.1, 11.27, 9.97, 7.75, 7.1, 3.59, 3.64, 2.82, 4.59, 5.6, 5.59, 5.03, 10.06, 17.16, 24.31, 29.77, 35.93, 42.58, 41.33, 33.12, 22.37, 11.38, 10.36, 5.95, 17.96, 27.39, 40.33, 41.26, 39.95, 36.21, 31.88, 28.44, 25.3, 27.35, 31.47, 41.68, 46.11, 39.35, 21.91, 8.42, 6.6, 11.95, 21.06, 45.98, 58.25, 58.07, 38.93, 31.05, 30.78, 30.51, 32.95, 35.13, 38.11, 34.85, 27.5, 15.12, 8.65, 6.54, 19.19, 28.01, 38.36, 34.87, 32.82, 32.82, 35.48, 39.9, 44.9, 57.5, 74.81, 82.41, 84.29, 82.18, 89.59, 87.91, 86.75, 84.37, 88.33, 90.61, 83.84, 74.08, 65.4, 71.66, 82.07, 93.6, 96.49, 93.86, 93.79, 83.26, 79.05, 67.59, 60.05, 51.22, 43.31, 42.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.61, -26.17, -16.82, -17.76, -32.59, -22.96, -35.56, -36.3, -49.56, -27.43, -35.4, -38.05, -45.71, -86.92, -94.39, -91.59, -97.22, -98.43, -91.04, -95.52, -100.0, -94.3, -97.99, -95.97, -95.07, -82.76, -0.0, -33.64, -16.67, -12.67, -26.0, -30.0, -35.33, -34.67, -0.0, -1.92, -17.31, -14.56, -23.63, -18.96, -39.33, -56.36, -65.96, -59.93, -37.59, -38.65, -28.32, -47.45, -80.0, -91.26, -94.92, -83.9, -97.94, -96.85, -94.44, -97.78, -99.32, -89.14, -94.74, -99.34, -90.83, -79.66, -78.03, -69.39, -63.27, -59.54, -49.45, -67.03, -84.15, -81.71, -100.0, -87.2, -94.95, -63.97, -58.92, -56.12, -61.17, -62.85, -67.34, -74.18, -73.16, -76.77, -68.02, -60.81, -46.14, -54.72, -81.08, -98.48, -95.18, -86.54, -82.42, -67.85, -11.8, -45.6, -68.4, -69.22, -69.22, -69.22, -70.03, -61.89, -62.7, -61.07, -71.67, -84.75, -98.23, -91.07, -91.07, -60.29, -64.62, -60.0, -70.77, -70.77, -60.0, -62.79, -57.5, -45.0, -25.0, -5.56, -22.22, -19.35, -11.88, -0.0, -24.39, -15.36, -7.14, -12.5, -8.52, -27.47, -41.76, -34.58, -8.67, -10.54, -0.0, -0.0, -18.41, -0.21, -31.61, -31.04, -34.59, -54.21, -57.54, -58.31, -57.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4893, 1.5293, 1.4737, 1.5363, 1.5801, 1.553, 1.5135, 1.6768, 1.707, 1.7065, 1.7096, 1.6411, 1.7346, 1.675, 1.6053, 1.5692, 1.65, 1.5964, 1.5431, 1.5007, 1.4864, 1.4267, 1.364, 1.3166, 1.3297, 1.5812, 1.6325, 1.7052, 1.7441, 1.6945, 1.6771, 1.6858, 1.6297, 2.0347, 2.3465, 2.5611, 2.696, 3.0713, 3.2733, 3.4431, 3.465, 3.4711, 3.466, 3.6041, 3.5717, 3.5702, 3.7651, 3.6748, 3.5516, 3.48, 3.41, 3.3343, 3.1533, 3.0495, 2.871, 2.7802, 2.6994, 2.6745, 2.5513, 2.4762, 2.4208, 2.3157, 2.261, 2.1852, 2.097, 1.9972, 1.9117, 1.8644, 1.7884, 1.8071, 1.7602, 1.9387, 2.0795, 2.0917, 1.9994, 1.9388, 1.8538, 1.7714, 1.702, 1.6769, 1.6071, 1.6423, 1.625, 1.5554, 1.5371, 1.4773, 1.404, 1.378, 1.3188, 1.2818, 1.3045, 1.3613, 1.4891, 1.5434, 1.4725, 1.4209, 1.3372, 1.2739, 1.3257, 1.2703, 1.2189, 1.1854, 1.1721, 1.1313, 1.0969, 1.0685, 1.0922, 1.0571, 1.0066, 0.9704, 0.9261, 0.9171, 0.9266, 0.9282, 0.9584, 0.9185, 0.8779, 0.8544, 1.172, 1.4526, 1.5524, 1.6593, 1.973, 1.982, 2.1405, 2.3376, 2.5099, 2.5378, 2.5029, 2.692, 2.7604, 3.4168, 4.2085, 5.1972, 5.9616, 6.6001, 6.3787, 6.5588, 6.8438, 6.7764, 6.4603, 6.2774], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7849, 0.7509, 0.7665, 0.917, 0.8137, 0.7635, 0.7019, 0.288, 0.171, 0.1905, 0.1287, -0.0148, 0.0507, 0.0368, -0.0185, 0.0424, 0.0583, 0.126, 0.1705, 0.2692, 0.7213, 0.5898, 0.7808, 0.9338, 0.8222, 0.7952, 0.7561, 0.7466, 1.2526, 1.3143, 1.0349, 0.9768, 0.8551, 0.8502, 0.721, 0.6037, 0.5364, 0.5576, 0.6958, 0.6689, 0.7311, 0.5629, 0.4269, 0.3379, 0.2066, 0.2748, 0.1145, 0.0726, 0.0945, 0.0948, 0.0477, 0.1593, 0.1383, 0.1228, 0.1759, 0.2268, 0.2577, 0.3025, 0.3529, 0.3681, 0.349, 0.266, 0.1574, 0.1778, -0.0399, -0.0756, -0.327, 0.0744, 0.1657, 0.2246, 0.2032, 0.2159, 0.2026, 0.1636, 0.1882, 0.1817, 0.2588, 0.3212, 0.329, 0.2975, 0.2493, 0.2222, 0.1062, 0.156, 0.2099, 0.3326, 0.7863, 0.859, 0.5194, 0.5299, 0.5495, 0.5687, 0.5648, 0.7196, 0.6902, 0.7029, 0.5249, 0.3176, 0.1785, 0.3291, 0.3332, 0.5771, 0.4925, 0.5216, 0.3716, 0.3602, 0.524, 0.3105, 0.3532, 0.4972, 0.6354, 0.8084, 0.6448, 1.4712, 1.4433, 1.2607, 1.0502, 1.0977, 1.0533, 0.9988, 1.043, 0.8401, 0.7012, 0.7476, 0.8978, 0.8828, 1.1133, 1.2786, 1.1373, 1.1911, 0.8789, 0.8548, 0.7974, 0.6289, 0.5869, 0.5654, 0.5563], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1826, -0.2, -0.234, -0.1485, -0.1986, -0.1611, -0.1515, -0.1594, -0.1942, -0.1637, -0.1905, -0.2363, -0.2083, -0.2036, -0.3295, -0.3135, -0.348, -0.3506, -0.2587, -0.2809, -0.1634, -0.2269, -0.1226, -0.2208, -0.1979, -0.2314, -0.2359, -0.214, 0.4459, 0.6048, 0.6057, 0.6344, 0.5339, 0.6055, 0.4731, 0.4003, 0.3575, 0.3521, 0.3324, 0.2874, 0.2275, 0.1564, 0.1499, 0.1444, 0.1412, 0.1508, 0.1433, 0.142, 0.0032, -0.1757, -0.1902, -0.1964, -0.2302, -0.4116, -0.376, -0.3439, -0.3173, -0.3462, -0.5021, -0.5145, -0.5093, -0.2939, -0.3458, -0.3014, -0.3093, -0.3727, -0.364, -0.3068, -0.2732, -0.2577, -0.204, -0.2737, -0.196, -0.1826, -0.2498, -0.2128, -0.2859, -0.2758, -0.3064, -0.3177, -0.3166, -0.3011, -0.2917, -0.2796, -0.2246, -0.2553, -0.0933, -0.339, -0.4283, -0.4038, -0.4362, -0.4292, -0.4269, -0.4238, -0.4363, -0.4136, -0.39, -0.4474, -0.4612, -0.4435, -0.433, -0.3903, -0.3836, -0.3863, -0.4049, -0.3888, -0.4778, -0.3262, -0.2707, -0.2903, -0.2276, -0.1349, -0.119, 0.0945, 0.2374, 0.3171, 0.1869, 0.2309, 0.2849, 0.2601, 0.2796, 0.1182, 0.0568, 0.0873, 0.1502, 0.1181, 0.2092, 0.2837, 0.2855, 0.2954, 0.293, 0.2799, 0.2601, 0.2225, 0.1847, 0.148, 0.1977], "obv": [0, -1102272, 429611, -120873, 3551187, 3551187, 3240183, 2661152, 4795652, 5858652, 5858652, 5420652, 4673441, 10000637, 8836452, 11162552, 10593552, 16875066, 19701066, 19051066, 18699066, 25592190, 29810634, 25030219, 23321109, 22845109, 20825015, 19386005, 19857005, 18709611, 15731306, 19125430, 18482506, 17730076, 16718894, 16098894, 16381894, 16739894, 17359494, 20641913, 14161741, 20593984, 29490655, 27558331, 25161816, 23548516, 24689718, 75588232, 128500401, 124050391, 129054139, 100617478, 130728844, 102498352, 87808027, 77911302, 88022729, 124658169, 105454945, 127133707, 101884685, 93159802, 88295881, 83597308, 89260432, 85785327, 83914023, 82559572, 81379035, 78879950, 80742950, 75482941, 74564941, 76588641, 80923641, 81683791, 82671387, 83642387, 82321387, 81444347, 80259347, 79055805, 79724809, 77732809, 76466658, 72925101, 77306501, 81227087, 82669087, 81649057, 81083930, 80581730, 80152730, 79159416, 78492218, 83178368, 85510463, 84624462, 83423462, 82615762, 81971762, 81240692, 81840781, 82953781, 85219991, 88133000, 96550699, 93372649, 91500217, 91500217, 91500217, 91113217, 94195386, 93621286, 94274421, 92818781, 91530827, 90823453, 91125453, 91125453, 92624973, 91863973, 92242273, 91831577, 91831577, 93001591, 91517591, 92797591, 93656594, 94106689, 95429677, 93687223, 99638952, 110827847, 114927157, 109374966, 117919707, 123438442, 130023857, 140800555, 130969139, 124530641, 128056923, 134071200, 147652136, 160830680, 170831286, 176235832, 178324548, 178324548, 179091678, 175255602, 171847979, 170347963, 169248654, 170194721], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.28, 52.61, 50.32, 47.32, 44.23, 41.48, 38.84, 36.82, 35.03, 33.36, 31.65, 29.65, 29.97, 30.57, 31.47, 32.76, 33.64, 34.58, 34.28, 34.0, 35.87, 38.48, 40.91, 42.86, 43.41, 43.24, 43.49, 43.0, 41.96, 40.6, 40.37, 40.16, 40.26, 39.37, 37.47, 35.38, 33.05, 30.8, 28.94, 27.42, 26.3, 25.26, 24.86, 24.63, 23.72, 23.08, 22.97, 21.98, 21.06, 20.43, 19.73, 18.78, 17.95, 17.59, 17.76, 17.92, 18.77, 20.02, 22.23, 23.27, 24.03, 24.74, 25.68, 26.36, 27.16, 28.16, 29.36, 30.47, 30.22, 30.08, 29.95, 30.01, 30.23, 30.56, 31.33, 32.05, 32.3, 31.39, 29.7, 29.11, 27.47, 25.85, 24.62, 23.48, 22.52, 22.56, 22.6, 22.49, 22.2, 21.22, 19.88, 18.67, 17.85, 17.73, 17.62, 17.52, 17.24, 16.67, 16.49, 16.71, 16.85, 16.21, 15.61, 15.47, 15.04, 17.74, 21.27, 24.58, 28.01, 31.43, 34.61, 37.82, 41.04, 43.95, 44.39, 44.8, 46.01, 47.5, 49.54, 52.08, 54.66, 57.14, 59.45, 61.65, 62.73, 61.52, 60.28, 59.13, 58.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.77, 31.44, 30.3, 36.29, 32.76, 30.95, 29.49, 34.52, 31.48, 33.43, 30.98, 29.97, 26.33, 25.32, 24.53, 24.67, 21.79, 20.91, 20.78, 19.84, 18.6, 18.0, 17.48, 17.63, 21.04, 31.11, 30.83, 30.76, 32.84, 31.38, 30.72, 28.38, 27.26, 43.62, 54.6, 46.46, 40.98, 33.4, 29.1, 29.63, 27.34, 25.34, 23.57, 28.97, 27.15, 27.82, 24.5, 23.31, 22.39, 21.22, 20.63, 19.59, 19.24, 18.47, 18.22, 17.47, 16.71, 19.13, 18.62, 17.82, 21.79, 21.15, 20.12, 19.98, 21.04, 20.51, 19.9, 18.95, 18.34, 16.85, 16.07, 13.55, 16.71, 16.45, 15.98, 15.3, 15.82, 15.38, 14.86, 14.0, 13.57, 18.64, 17.49, 16.97, 15.94, 15.4, 15.05, 14.24, 13.81, 15.15, 19.57, 22.14, 33.9, 30.37, 29.56, 30.71, 30.3, 30.38, 35.45, 34.36, 33.25, 31.75, 29.81, 28.68, 27.79, 28.83, 31.43, 30.15, 29.4, 28.32, 27.56, 28.57, 29.34, 27.19, 24.46, 23.7, 25.87, 24.68, 44.74, 52.7, 46.48, 49.2, 44.58, 41.21, 42.77, 44.31, 38.32, 35.19, 33.14, 40.15, 43.34, 47.57, 60.47, 58.11, 53.15, 44.58, 46.75, 42.22, 37.57, 35.24, 34.32, 34.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.47, 9.36, 9.02, 8.03, 9.06, 8.56, 8.39, 7.03, 6.42, 5.96, 7.19, 8.05, 17.16, 16.5, 17.1, 16.24, 18.46, 19.28, 18.52, 21.73, 23.01, 22.77, 22.11, 21.27, 19.56, 15.27, 13.74, 12.21, 11.09, 11.86, 11.13, 15.15, 14.55, 10.82, 8.72, 7.41, 7.73, 10.95, 12.16, 10.74, 12.69, 14.13, 14.79, 13.21, 12.37, 11.49, 13.82, 18.01, 19.01, 22.43, 21.25, 21.58, 22.43, 23.41, 23.09, 26.0, 25.92, 24.29, 25.05, 27.57, 26.19, 25.42, 25.75, 24.74, 23.94, 23.7, 25.79, 28.39, 27.48, 31.19, 34.4, 41.75, 36.14, 33.36, 32.41, 33.98, 33.0, 33.88, 35.68, 36.83, 35.68, 32.42, 31.31, 30.37, 30.16, 30.59, 31.16, 34.36, 33.33, 31.85, 29.06, 25.86, 21.95, 26.84, 26.85, 25.84, 25.49, 24.85, 22.17, 21.48, 21.67, 21.9, 25.13, 27.34, 26.18, 24.96, 22.67, 21.75, 21.21, 21.53, 22.88, 21.46, 19.72, 18.66, 20.88, 20.23, 19.66, 20.43, 13.83, 10.36, 9.0, 7.82, 6.11, 5.64, 4.85, 4.13, 3.85, 11.7, 11.02, 9.51, 8.61, 6.46, 4.87, 3.66, 2.97, 2.49, 2.39, 5.53, 13.95, 13.66, 13.31, 12.72], "ad": [152755.0, -625319.0, 643952.0, 209359.0, -2567076.0, -2771111.0, -2855931.0, -2528652.0, -4160915.0, -3769283.0, -4078653.0, -3640653.0, -4387864.0, -392473.0, -1476368.0, -852291.0, -814360.0, -6293968.0, -5965362.0, -6344529.0, -6520529.0, -9785692.0, -5567248.0, -8941659.0, -9674135.0, -9470134.0, -10174817.0, -11613827.0, -11546542.0, -12381011.0, -15138700.0, -14007326.0, -14498974.0, -15251404.0, -15562536.0, -15896383.0, -15870655.0, -15870655.0, -15746735.0, -12464316.0, -16408773.0, -15073777.0, -16120448.0, -17838074.0, -20234589.0, -20503472.0, -19996272.0, 30902242.0, 77840441.0, 79136010.0, 82003324.0, 81109093.0, 111220459.0, 95980980.0, 84032849.0, 76366373.0, 78448135.0, 85232470.0, 77002517.0, 65140556.0, 39891534.0, 39220369.0, 35603608.0, 33116121.0, 34701796.0, 31966075.0, 32090838.0, 31931490.0, 31180232.0, 28993527.0, 30856527.0, 26491838.0, 25573838.0, 27597538.0, 25047544.0, 24847502.0, 25389087.0, 26198252.0, 25711564.0, 24959818.0, 23774818.0, 22860126.0, 22609249.0, 20617249.0, 21280471.0, 18834241.0, 20251753.0, 20687374.0, 20507124.0, 20847134.0, 20282007.0, 19851549.0, 19476174.0, 19512964.0, 18941080.0, 15521457.0, 16021192.0, 15816730.0, 14985268.0, 14292954.0, 13792065.0, 13328117.0, 13491777.0, 13491777.0, 12925225.0, 15838234.0, 8001066.0, 5529249.0, 6039912.0, 5113610.0, 4872856.0, 4571856.0, 3184880.0, 2923925.0, 3220805.0, 1959250.0, 928887.0, 339408.0, 502024.0, 371160.0, 906703.0, 653037.0, 815165.0, 486608.0, 1025180.0, 2048942.0, 847609.0, 106556.0, 520150.0, 970245.0, 2293233.0, 2134828.0, 5391436.0, 10985880.0, 15085190.0, 9715038.0, 12186661.0, 15603021.0, 16073406.0, 20032196.0, 10200780.0, 5441895.0, 8452130.0, 14466407.0, 13536198.0, 26714742.0, 36715348.0, 37389045.0, 39451488.0, 39451488.0, 38895981.0, 36697782.0, 34388350.0, 33269694.0, 32497841.0, 32061194.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1305290.5, 1268156.5, 1201729.3, 1123262.1, 1600933.3, 1350145.8, 1546029.5, 1571829.1, 2142077.4, 2211227.4, 2169927.4, 2068120.6, 2713633.0, 3060756.3, 3006078.2, 3060570.7, 2875560.7, 3020670.1, 2536419.7, 2300919.7, 2350659.1, 2613289.6, 2263389.6, 1905837.6, 1503039.1, 1433246.3, 1447646.3, 1273936.9, 1165835.9, 1180695.9, 1394198.4, 1744385.1, 2048197.0, 2873571.7, 2991561.1, 3130094.4, 3229424.4, 3315244.6, 8369296.0, 13598552.9, 13715312.0, 13567669.6, 15768111.4, 17889580.9, 20519397.7, 21748778.7, 22577121.2, 23474143.7, 22047836.3, 18676941.8, 20399817.0, 22424344.4, 20453166.6, 17928422.1, 15575230.2, 14672510.1, 14030348.1, 13206335.8, 9678236.9, 7875968.2, 5958000.5, 3619398.3, 3272910.9, 2878318.8, 2610831.5, 2478019.1, 2206523.6, 2118152.8, 2079807.7, 2093854.0, 1931649.5, 1863849.5, 1458202.8, 1433303.2, 1430133.2, 1123248.3, 1401389.0, 1740769.4, 2035728.0, 2047828.0, 2062127.0, 2000139.7, 1930005.5, 1906005.1, 1806136.5, 1746241.2, 1860700.5, 1655770.0, 1352311.5, 1328211.5, 1306978.5, 1314865.8, 1337752.8, 1354861.7, 1366830.3, 1526731.5, 1349417.4, 1957977.8, 2187182.7, 2254325.9, 2299869.9, 2275595.6, 2241188.6, 2489396.6, 2435506.6, 2274199.1, 2128462.2, 1415487.7, 1168420.1, 1011376.9, 915597.7, 1025424.0, 1062824.0, 792437.1, 776096.7, 786183.2, 757620.6, 777225.2, 834487.8, 890188.1, 904662.8, 887009.6, 985155.0, 1542497.9, 2620317.8, 2954848.8, 3393066.5, 4099140.6, 4523014.1, 5095655.3, 6128315.6, 6979158.4, 7448762.8, 7206218.1, 6688756.3, 7636918.9, 8399554.2, 8545140.7, 8533721.8, 8084051.9, 7006382.1, 6099953.5, 5839711.3, 5827845.4, 5376419.3, 4128256.6, 2905008.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.21, 1.318, 1.099, 0.939, 0.738, 0.736, 0.74, 0.651, 0.598, 0.622, 0.707, 0.814, 0.875, 1.1, 1.197, 1.232, 1.283, 1.307, 2.08, 2.388, 2.357, 2.271, 2.356, 2.367, 2.461, 2.48, 2.485, 2.509, 2.094, 1.675, 1.723, 1.783, 1.603, 1.39, 1.195, 1.113, 1.057, 0.991, 0.724, 0.588, 0.446, 0.274, 0.249, 0.223, 0.202, 0.191, 0.171, 0.164, 0.185, 0.219, 0.205, 0.2, 0.174, 0.193, 0.219, 0.184, 0.238, 0.306, 0.443, 0.511, 0.622, 0.802, 0.869, 0.92, 0.927, 0.98, 1.021, 0.901, 0.742, 0.728, 0.74, 0.762, 0.849, 0.866, 0.891, 1.042, 0.878, 1.097, 1.177, 1.201, 1.217, 1.221, 1.22, 1.299, 1.303, 1.23, 1.196, 0.844, 0.745, 0.66, 0.607, 0.666, 0.687, 0.513, 0.509, 0.514, 0.537, 0.562, 0.597, 0.643, 0.659, 0.635, 0.689, 0.959, 1.348, 1.474, 1.621, 1.954, 2.079, 2.185, 2.313, 2.355, 2.353, 2.266, 1.99, 2.014, 2.008, 1.91, 1.843, 1.724, 1.497, 1.31, 1.227, 1.199, 1.098, 0.841, 0.593], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.24, 78.34, 98.61, 86.35, 106.05, 84.8, 52.07, -55.07, -89.68, -100.62, -104.08, -124.53, -159.73, -144.06, -155.35, -140.58, -135.46, -119.33, -105.96, -79.46, 7.99, 44.51, 84.53, 141.02, 112.86, 111.39, 82.56, 70.56, 200.41, 296.51, 208.48, 172.03, 133.84, 98.14, 91.94, 51.7, 28.9, 18.81, 61.35, 66.54, 86.04, 62.42, -21.85, -42.27, -86.82, -78.03, -110.84, -139.57, -133.56, -127.55, -137.64, -121.07, -101.32, -109.83, -110.62, -79.19, -75.29, -69.35, -56.57, -43.03, -45.65, -68.71, -100.91, -109.34, -172.95, -233.82, -311.8, -178.74, -124.4, -92.78, -99.33, -80.2, -84.88, -95.48, -95.15, -91.61, -62.94, -63.22, -58.2, -60.74, -83.6, -98.54, -136.91, -134.31, -112.01, -56.01, 31.24, 183.08, 44.33, -8.25, 18.71, 12.39, 19.05, 89.23, 55.41, 44.49, 18.65, -47.05, -100.03, -74.45, -51.87, -2.07, -5.91, -10.71, -39.91, -70.65, -39.89, -26.55, -29.26, -52.65, 13.2, 80.95, 49.21, 408.43, 471.13, 312.87, 236.41, 195.05, 174.41, 155.78, 158.7, 119.68, 64.78, 63.48, 96.0, 116.93, 162.24, 278.81, 259.0, 251.23, 146.57, 129.12, 106.94, 55.18, 36.56, 24.99, 22.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0702, 26.1017, 15.5763, 23.0263, 25.2427, 19.7411, 21.7822, 24.2525, 23.1481, 17.4699, 16.5663, 15.7576, 3.6923, -13.6483, -8.2873, -12.6344, -17.7898, -17.6471, -21.9638, -23.5135, -23.8482, -27.0054, -30.8271, -28.9744, -25.0646, -3.9267, 1.7804, 13.9818, 20.7831, 17.2308, 22.9508, 19.1558, 21.8543, 78.7986, 123.1317, 109.1575, 110.5072, 97.8339, 94.8276, 40.5994, 37.0262, 19.4667, 15.9601, 38.5827, 40.0, 51.2262, 36.9565, -7.9051, -29.5056, -28.8967, -25.6454, -28.4672, -32.0354, -27.3256, -22.1277, -25.0, -22.7957, -35.2273, -37.5238, -40.0, -32.7381, -26.824, -21.267, -12.069, -17.5926, -10.9694, -13.2813, -15.7333, -13.1147, -15.7738, -23.1198, -41.5789, -22.2561, -20.7207, -20.649, -23.7537, -26.1494, -30.2521, -33.9888, -33.2378, -32.4324, -25.6329, -23.5849, -14.841, -15.5797, 12.1121, -14.1176, -23.1061, -22.3048, -18.4615, -14.0078, 4.0161, 13.1915, 2.1459, 5.3333, 0.8511, -2.4691, -2.0747, 5.5794, 9.375, 12.7854, 16.2562, 6.2201, -0.4717, -0.4525, -15.0579, -10.9023, -2.1008, -0.4219, -3.3755, -3.3755, 0.0, -8.1301, -7.3469, -6.0729, 0.4237, 9.9099, 12.7962, 41.8182, 77.2727, 75.9494, 70.8155, 90.2542, 106.1135, 111.7904, 130.9322, 110.6195, 86.7841, 96.5517, 130.3797, 129.918, 212.6051, 231.4103, 171.7949, 216.0672, 156.2814, 131.6258, 113.5593, 71.3402, 46.9725, 66.8067, 89.1509], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 12.0, 12.0, -84.0, -88.0, -88.0, -88.0, -100.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -92.0, -96.0, -100.0, -96.0, -92.0, -84.0, -84.0, -80.0, -72.0, -72.0, -56.0, -56.0, -56.0, -56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 84.0, 84.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 8.0, -48.0, -48.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5025, -1.5275, -2.025, -3.17, -3.485, -4.08, -4.1125, -4.1475, -3.5675, 0.2625, -0.92, 0.7475, 2.1025, 1.16, 1.105, 0.9075, 1.205, 8.3425, 14.635, 12.0775, 12.585, 11.0, 11.8475, 9.3925, 7.115, 6.045, 6.9325, 10.005, 9.4125, 10.175, 7.01, 4.42, 2.62, 0.1625, 0.88, -1.5925, -2.43, -3.3525, -4.43, -6.5175, -5.8375, -7.09, -8.0175, -7.87, -7.6325, -7.675, -7.3875, -6.9775, -6.7, -6.3975, -6.61, -6.905, -6.29, -7.4475, -7.34, -10.8225, -7.795, -7.0525, -6.375, -6.4025, -6.0375, -6.01, -6.335, -6.125, -6.2175, -5.3275, -4.447, -4.2245, -4.347, -4.5545, -4.6145, -5.1595, -4.627, -4.2445, -3.5445, -1.3595, -0.7445, -1.882, -1.642, -1.3345, -1.022, -0.787, -0.0045, 0.218, 0.4955, 0.083, -0.765, -1.3425, -0.8275, -0.7475, 0.16, 0.01, 0.1925, -0.185, -0.215, 0.08, -0.4225, -0.32, 0.005, 0.2875, 0.6475, 0.3025, 3.9275, 7.76, 9.0675, 8.0975, 10.705, 11.955, 12.6325, 15.645, 12.195, 9.5775, 11.1725, 15.5075, 15.895, 24.62, 38.715, 39.4475, 51.695, 36.1325, 36.32, 34.1225, 24.795, 22.745, 21.6025, 21.1725], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.06993, 122.16873, 67.825818, 45.935809, 33.979355, 26.465409, 21.324846, 17.642236, 14.860627, 12.678599, 10.920863, 9.428169, 8.15007, 7.061116, 6.124169, 5.297834, 4.577012, 3.943939, 3.375597, 2.866449, 2.41063, 2.006343, 1.650306, 1.348388, 1.142353, 0.989121, 0.897139, 0.861083, 0.851081, 0.850471, 0.850468, 0.847819, 0.929759, 1.13324, 1.368504, 1.611365, 1.820453, 2.001592, 2.117821, 2.155499, 2.123518, 2.054025, 1.992174, 1.932094, 1.886126, 1.821146, 1.724017, 1.596407, 1.436222, 1.27172, 1.09124, 0.903669, 0.714428, 0.527202, 0.334563, 0.156943, -0.011809, -0.174431, -0.32308, -0.454234, -0.567288, -0.659078, -0.727985, -0.778221, -0.815434, -0.84875, -0.884773, -0.918301, -0.965368, -1.021595, -1.116782, -1.208951, -1.288984, -1.352803, -1.40747, -1.453045, -1.492248, -1.531806, -1.56952, -1.606396, -1.634343, -1.648089, -1.650811, -1.647782, -1.642911, -1.639201, -1.643082, -1.646703, -1.646117, -1.634389, -1.586421, -1.509525, -1.42932, -1.349456, -1.26954, -1.190589, -1.115135, -1.033921, -0.952961, -0.869486, -0.795912, -0.741296, -0.708712, -0.683998, -0.665042, -0.636138, -0.603445, -0.566903, -0.532126, -0.500825, -0.464941, -0.435097, -0.410613, -0.383329, -0.35156, -0.312766, -0.274424, -0.175343, 0.022692, 0.301648, 0.604832, 0.946758, 1.312371, 1.678038, 2.06193, 2.372546, 2.571236, 2.702541, 2.837313, 2.968434, 3.197527, 3.647706, 4.192494, 4.881327, 5.392998, 5.737216, 5.909594, 5.855255, 5.640529, 5.329117, 4.971544], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.014, 106.0449, 98.4011, 87.9081, 77.1223, 66.9909, 57.8577, 49.8146, 42.8238, 36.7948, 31.62, 27.1816, 23.3753, 20.1125, 17.3148, 14.9114, 12.8445, 11.0644, 9.5267, 8.1946, 7.0378, 6.0315, 5.1553, 4.3939, 3.7436, 3.1927, 2.7336, 2.3591, 2.0575, 1.8161, 1.623, 1.4679, 1.3603, 1.3149, 1.3256, 1.3828, 1.4703, 1.5766, 1.6848, 1.7789, 1.8479, 1.8891, 1.9097, 1.9142, 1.9086, 1.8911, 1.8577, 1.8054, 1.7316, 1.6396, 1.5299, 1.4047, 1.2666, 1.1187, 0.9619, 0.8009, 0.6384, 0.4758, 0.316, 0.162, 0.0161, -0.1189, -0.2407, -0.3482, -0.4417, -0.5231, -0.5954, -0.66, -0.7211, -0.7812, -0.8483, -0.9204, -0.9941, -1.0659, -1.1342, -1.198, -1.2568, -1.3118, -1.3634, -1.412, -1.4564, -1.4948, -1.526, -1.5503, -1.5689, -1.5829, -1.595, -1.6053, -1.6135, -1.6177, -1.6114, -1.591, -1.5587, -1.5168, -1.4674, -1.412, -1.3526, -1.2889, -1.2217, -1.1513, -1.0802, -1.0124, -0.9517, -0.8981, -0.8515, -0.8084, -0.7674, -0.7273, -0.6883, -0.6508, -0.6136, -0.5779, -0.5445, -0.5122, -0.4801, -0.4466, -0.4122, -0.3648, -0.2873, -0.1695, -0.0147, 0.1776, 0.4046, 0.6593, 0.9398, 1.2264, 1.4953, 1.7368, 1.9569, 2.1592, 2.3669, 2.623, 2.9369, 3.3258, 3.7392, 4.1388, 4.493, 4.7654, 4.9405, 5.0182, 5.0089], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.7011, -37.432, -42.7396, -47.0178, -48.1901, -47.173, -37.9243, -29.189, -15.8453, -1.2408, 10.3078, 22.3058, 31.3177, 39.6512, 65.0677, 102.5684, 126.965, 140.9653, 149.9897, 154.619, 143.6723, 130.6382, 113.614, 97.4649, 88.7333, 74.4929, 63.2635, 52.418, 34.5612, 16.2281, -0.0606, -11.3047, -21.2591, -29.9152, -37.0187, -42.8958, -48.5064, -51.76, -55.1819, -57.8403, -59.7157, -58.649, -57.2034, -52.907, -46.4272, -41.096, -35.032, -29.5314, -27.2909, -24.3936, -24.0528, -26.3049, -36.4305, -39.5306, -41.8824, -43.8459, -46.3834, -48.6082, -50.6753, -52.9912, -54.6519, -54.4785, -51.8127, -42.9089, -38.1721, -35.1524, -28.3313, -26.943, -28.5534, -29.3252, -28.6434, -26.8854, -18.7804, -10.4401, -7.3961, -4.0714, -1.5113, 1.0575, 3.4502, 8.7689, 12.874, 16.4719, 18.0522, 13.9051, 8.0056, 4.8801, -0.6176, -3.6045, -5.0393, -5.6896, -7.6392, -8.849, -8.3547, -8.7993, -7.8434, -5.5477, -2.6917, 1.9152, 4.5634, 18.267, 42.7322, 67.2405, 86.2532, 109.0817, 134.6679, 158.1591, 184.9672, 197.2021, 196.7146, 198.5654, 201.505, 197.5536, 214.636, 247.2723, 260.926, 288.7866, 290.1564, 283.4874, 277.1409, 259.0725, 233.2552, 207.0512, 185.5808], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.42, 43.02, 32.47, 50.0, 52.7, 36.97, 41.25, 44.79, 45.45, 34.94, 32.54, 30.23, 5.66, -31.71, -20.27, -32.41, -40.24, -40.24, -54.14, -54.72, -55.0, -61.96, -87.23, -84.96, -67.83, -6.98, 3.09, 21.1, 28.63, 22.05, 29.17, 24.08, 27.5, 62.12, 72.38, 56.65, 57.22, 47.96, 48.33, 27.54, 22.56, 13.2, 11.76, 25.04, 25.68, 31.02, 20.73, -7.19, -40.31, -37.59, -32.75, -33.77, -39.96, -34.14, -27.66, -29.17, -27.18, -54.07, -55.49, -67.27, -57.89, -50.2, -40.52, -23.9, -42.22, -29.25, -32.9, -36.2, -30.77, -32.92, -57.24, -69.64, -29.75, -27.67, -28.18, -31.71, -36.2, -43.13, -45.94, -44.89, -43.13, -33.28, -30.07, -19.41, -19.78, 16.11, -36.0, -57.01, -55.56, -47.06, -33.33, 7.25, 23.66, 3.18, 8.0, 1.43, -4.55, -3.82, 9.77, 16.8, 22.95, 28.21, 10.4, -0.75, -0.75, -41.05, -27.62, -6.17, -1.2, -8.89, -8.89, 0.0, -20.83, -18.75, -15.15, 1.08, 25.58, 33.33, 63.01, 75.89, 76.92, 66.27, 71.72, 77.64, 78.53, 81.53, 57.08, 40.29, 43.41, 51.41, 52.05, 64.38, 72.06, 70.53, 76.29, 42.6, 41.36, 37.27, 21.6, 16.28, 21.06, 25.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7923, 3.2648, 3.0413, 2.5854, 1.8803, 3.6403, 2.7417, 1.7571, 1.399, 3.5706, 1.7319, 2.5488, 2.0632, 0.6828, -0.0648, -0.7412, -0.9782, -0.4456, 0.5466, -1.3315, -0.9055, -1.3833, -1.15, -1.5571, -1.3847, -1.0083, -0.0071, 2.7796, 3.204, 3.582, 4.2345, 2.8082, 2.8713, 1.9254, 1.0432, 6.5942, 11.1879, 8.2896, 7.2839, 8.1148, 4.1698, 5.8241, 2.6921, 1.6004, 0.7503, 4.386, 3.9951, 4.8316, 6.4985, -0.7585, -0.5787, -1.546, -0.9823, -1.2277, -2.8452, -2.1744, -2.6138, -2.4118, -2.3673, -0.6077, -2.0137, -2.326, -0.3866, -0.8028, -0.5524, -0.2878, 0.2748, 0.0284, -0.4685, -0.673, -0.884, -0.6792, -2.3893, -3.068, -1.2225, -0.6479, -0.7482, -1.0627, -0.5895, -0.841, -1.128, -1.0454, -1.1461, 0.4891, -0.0594, -0.208, 0.236, -0.4763, -0.7797, -0.8469, -0.9973, -0.4977, 0.6163, 1.2996, 4.214, 2.012, 0.1674, 0.6221, 0.1761, 0.3366, 1.8242, 0.6779, 0.4739, 0.5062, 0.1339, -0.5781, -0.4312, 0.0018, 0.7516, 0.4871, 0.3032, 0.3242, -0.0579, 0.2575, 0.6993, 0.578, 0.4169, 0.2716, 0.5328, 0.4995, 4.5425, 7.4078, 6.4781, 7.7384, 8.3972, 6.7405, 7.9418, 9.2573, 8.3991, 2.8992, 2.2922, 5.6933, 7.4728, 12.5767, 23.2086, 28.9074, 29.1635, 12.1401, 13.763, 15.2825, 8.3636, 3.4474, 0.2406, 1.6848], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5423, 0.0648, 1.5913, 0.5354, 1.1303, 1.2903, 0.5917, 0.5571, 0.399, -0.2294, -0.3681, 0.8488, 0.3132, -0.0172, -2.2148, -1.6412, -1.6782, -1.5456, -2.1534, -2.2315, -1.7555, -2.2333, -2.45, -2.2071, -1.9347, -1.7083, -1.5071, -2.0704, 0.904, 0.932, 2.5345, 1.9082, 1.4213, 0.1254, 0.1432, -0.7058, 4.9879, 4.3396, 2.8339, 0.1648, -1.7302, 0.1741, -1.0579, -1.9496, -2.6497, -1.014, 0.8451, 2.1816, 0.1985, -2.0585, -2.5287, -4.096, -3.4823, -3.5777, -3.5952, -3.8744, -3.1638, -4.0118, -4.0173, -2.9577, -2.9637, -3.826, -2.0866, -1.7528, -2.1024, -1.4878, -0.6752, -0.6716, -1.2185, -1.923, -1.684, -2.7292, -3.4393, -5.978, -4.6225, -2.8979, -1.5482, -2.1127, -1.3395, -1.541, -1.928, -2.3954, -1.8461, -1.3609, -1.4594, -0.858, -1.064, -1.1763, -1.2297, -1.8869, -1.5473, -1.2977, -0.9837, -0.8004, 1.314, -0.238, -0.3826, -0.1279, -0.0739, -0.1134, -0.1758, 0.1279, -0.0761, -0.2438, -0.8661, -1.1781, -1.0812, -0.6982, -0.6484, -0.1129, -0.0468, -0.1758, -0.4079, -0.5425, -0.3507, -0.372, -0.9331, -0.1284, 0.1828, -0.0505, -0.7575, 2.6078, 3.6281, 4.6884, 2.3472, 4.6405, 3.7418, 4.3573, 3.6491, 0.5992, 0.2422, 0.5433, 3.8228, 0.6267, 10.5086, 10.8574, 13.2635, 12.1401, 10.863, 6.3825, -2.1864, -2.4526, -2.1094, -2.2152], "thermo_temp": [null, 1.7, 1.75, 0.95, 2.05, 0.9, 0.55, 1.15, 2.65, 0.95, 1.55, 0.75, 1.25, 3.2, 1.45, 2.05, 0.75, 2.35, 2.15, 1.2, 1.0, 3.8, 2.1, 1.7, 1.75, 0.75, 2.95, 0.9, 0.7, 1.1, 2.7, 0.9, 0.85, 0.95, 1.3, 0.65, 0.55, 0.7, 1.5, 4.85, 2.3, 2.65, 2.25, 1.05, 1.45, 1.8, 0.9, 7.3, 6.4, 5.35, 4.45, 7.95, 5.9, 5.65, 3.75, 3.55, 3.4, 5.4, 3.15, 3.55, 6.3, 2.5, 1.95, 2.55, 2.5, 2.35, 0.8, 1.7, 0.55, 1.6, 1.65, 2.35, 0.95, 1.5, 1.7, 0.95, 1.55, 1.2, 0.95, 0.7, 0.8, 1.25, 0.8, 2.05, 1.15, 4.26, 3.91, 2.25, 0.8, 1.15, 0.75, 0.7, 0.8, 1.35, 0.7, 2.1, 1.4, 0.65, 1.3, 0.7, 0.45, 1.04, 0.55, 0.8, 1.6, 2.1, 3.15, 2.25, 0.55, 0.75, 0.25, 0.45, 2.0, 0.55, 0.55, 0.75, 1.0, 0.6, 0.65, 0.7, 1.4, 0.6, 0.35, 0.5, 0.35, 0.8, 1.05, 0.95, 1.35, 0.4, 0.35, 0.55, 5.3, 5.1, 2.85, 3.05, 6.05, 2.1, 4.2, 4.9, 4.75, 2.9, 2.05, 5.15, 3.65, 11.95, 14.5, 18.05, 15.9, 14.9, 3.5, 8.9, 10.55, 5.9, 2.35, 3.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.265, 1.3168, 1.2138, 1.2203, 1.5803, 1.5566, 1.6463, 1.4833, 1.6409, 1.7335, 1.6365, 1.5208, 1.9352, 1.9651, 1.9169, 1.8866, 1.6799, 1.9108, 1.7271, 1.5403, 1.4603, 1.6857, 1.5428, 1.4169, 1.332, 1.3262, 1.2032, 1.0845, 1.0146, 1.1028, 1.7841, 1.8779, 2.0183, 2.0604, 1.8767, 1.7991, 1.7993, 1.6358, 2.6656, 3.3446, 3.7092, 3.8439, 4.5905, 4.8286, 4.9779, 4.7547, 4.5356, 4.3292, 4.5239, 4.2741, 4.1424, 4.5347, 4.1648, 3.7621, 3.5417, 3.3523, 3.1701, 2.7391, 2.5502, 2.1865, 2.0799, 2.0017, 2.0651, 1.8623, 1.7964, 1.7789, 1.6282, 1.614, 1.5387, 1.4317, 1.2986, 1.208, 1.2156, 1.1401, 1.3055, 1.2772, 1.8195, 2.1996, 2.2088, 1.9526, 1.8067, 1.6146, 1.4483, 1.3304, 1.334, 1.2187, 1.3789, 1.3828, 1.2495, 1.2587, 1.1571, 1.0286, 1.0306, 0.9433, 0.9172, 1.0414, 1.2338, 1.5822, 1.7036, 1.4939, 1.3586, 1.1571, 1.0285, 1.2051, 1.086, 0.9886, 0.9452, 0.9552, 0.8906, 0.8468, 0.8201, 0.9256, 0.8664, 0.7725, 0.7229, 0.6551, 0.6815, 0.7485, 0.7851, 0.8878, 0.7991, 0.7175, 0.687, 1.5257, 2.1756, 2.2982, 2.4349, 3.0922, 2.9118, 3.146, 3.4649, 3.6986, 3.5534, 3.28, 3.62, 3.6255, 5.139, 6.841, 8.879, 10.1556, 11.0182, 9.6512, 9.5147, 9.7029, 9.0115, 7.8003, 7.0911], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1727, 1.0825, 1.1312, 1.1111, 1.0876, 1.0886, 1.098, 1.0996, 1.0713, 1.1265, 1.1078, 1.1059, 0.9871, 0.998, 0.913, 0.9375, 0.8708, 0.8312, 0.8482, 0.7991, 0.7795, 0.7642, 0.7352, 0.6358, 0.6606, 0.7379, 1.0226, 1.0276, 1.1054, 1.0905, 1.1276, 1.0875, 1.0852, 1.1077, 1.3202, 1.2612, 1.227, 1.1544, 1.1181, 1.157, 1.073, 1.0442, 1.0025, 1.0411, 1.077, 1.1057, 1.0687, 1.0505, 0.9244, 0.9001, 0.9096, 0.9257, 0.9304, 0.8562, 0.8832, 0.8681, 0.8728, 0.8194, 0.722, 0.6291, 0.6978, 0.7381, 0.7489, 0.8595, 0.8712, 0.8898, 0.8788, 0.8644, 0.8552, 0.8587, 0.8184, 0.6184, 0.7097, 0.8338, 0.8139, 0.7717, 0.8111, 0.7602, 0.6907, 0.6703, 0.7167, 0.7734, 0.7706, 0.8471, 0.8797, 1.0404, 1.0033, 0.8315, 0.7544, 0.8232, 0.8126, 0.8842, 1.0559, 1.0106, 0.9893, 1.0, 1.0155, 0.9812, 1.003, 1.0424, 1.0482, 1.0945, 1.0388, 1.003, 0.9872, 0.9789, 0.8153, 0.9815, 1.0047, 0.9662, 0.9378, 0.9352, 0.9442, 0.9073, 0.8778, 0.972, 1.0846, 1.115, 1.0683, 1.252, 1.3317, 1.3529, 1.2339, 1.3372, 1.3094, 1.3285, 1.2936, 1.2292, 1.2379, 1.2231, 1.2814, 1.2172, 1.3552, 1.2989, 1.3115, 1.1355, 1.1507, 1.0859, 1.0095, 0.9894, 0.9904, 1.007], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8609, 0.8679, 0.8837, 0.7917, 0.8756, 0.8659, 0.8508, 0.7669, 0.9043, 0.836, 0.8765, 0.8882, 0.9393, 1.0502, 1.0725, 1.056, 1.008, 1.1835, 1.1607, 1.158, 1.1492, 1.3316, 1.2789, 1.3463, 1.2758, 1.0024, 0.9599, 0.8825, 0.7957, 0.8491, 0.8565, 0.8031, 0.8428, 0.6239, 0.4964, 0.5467, 0.5844, 0.6175, 0.7244, 0.7527, 0.8276, 0.8675, 0.916, 0.8435, 0.8537, 0.8126, 0.7926, 0.9703, 1.07, 1.0933, 1.0929, 1.1467, 1.1382, 1.191, 1.1491, 1.1332, 1.1231, 1.2149, 1.2875, 1.4068, 1.4848, 1.2727, 1.2643, 1.1991, 1.202, 1.1956, 1.1157, 1.1554, 1.1253, 1.1114, 1.2095, 1.2675, 1.0632, 1.0187, 1.1057, 1.096, 1.0926, 1.1273, 1.1797, 1.1676, 1.1569, 1.0545, 1.0616, 1.0655, 0.9589, 0.986, 1.1457, 1.2052, 1.2126, 1.158, 1.0919, 0.9936, 0.7988, 0.9148, 0.992, 1.0636, 1.0558, 1.0314, 0.9549, 0.9666, 0.9458, 0.9233, 0.9343, 1.0091, 1.0737, 1.1197, 1.3052, 1.1713, 1.0142, 1.058, 1.0526, 1.0324, 1.1523, 1.0537, 1.0498, 1.0607, 0.9801, 0.89, 0.6143, 0.5013, 0.5683, 0.5142, 0.5462, 0.5901, 0.5601, 0.5484, 0.6038, 0.7263, 0.7329, 0.6684, 0.6445, 0.5953, 0.5355, 0.5473, 0.557, 0.6236, 0.6037, 0.5967, 0.6934, 0.7595, 0.7817, 0.734], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 363012.7, 2442031.38, 1935173.39, 1824870.05, 1560109.96, 1471842.77, 1523993.4, 1227351.49, 1049501.33, 1145755.56, 1735369.77, 1180146.73, 974930.55, 818654.76, 52388.15, -37324.81, -21899.9, -76141.05, -490735.9, -347899.54, -325753.49, -381332.78, -341302.12, -327973.25, -275055.64, -233204.84, -142355.57, 1683311.39, 331951.7, 1754757.0, 3156315.06, 2429366.62, 1979606.8, 1604617.26, 1383537.67, 51357274.53, 89751760.36, 75150075.67, 64771761.15, 48815729.24, 45498433.79, 29117981.3, 20131450.72, 15700329.54, 14685241.46, 29073297.82, 24508471.9, 25652710.63, 12790183.28, 8594829.22, 6533182.14, 4391665.25, 4816008.33, 3135120.0, 2580314.33, 2124625.95, 1745216.12, 960381.32, 1129248.81, 329211.42, 190381.22, 235458.9, 387608.25, 343094.71, 343461.12, 356816.67, 296406.96, 210211.36, 44752.43, -107785.16, -82830.08, -568997.21, -551019.45, -2399921.27, -329551.94, -30435.42, 25412.5, -43791.22, -49645.19, -71250.17, -103971.57, -103308.69, -126675.91, 226145.65, 327101.7, 267715.73, 160842.05, 85941.05, 50663.75, -40124.78, -8674.57, 16414.65, 159754.63, 927606.41, 1215976.16, 406655.28, 335187.16, 287303.28, 246259.95, 208315.67, 398711.22, 337651.76, 298746.29, 141696.54, -7341.23, -61871.86, -33618.74, -28816.06, 157385.09, 113158.65, 105099.55, 69550.53, 59614.74, 109599.05, -12057.96, -1192.53, 29656.51, 41494.68, 101716.27, 12508.78, 3156635.71, 8939500.68, 8453010.37, 6491925.82, 8677236.15, 8344279.52, 7763742.41, 11273221.21, 4817276.03, 1737653.46, 2295423.56, 5833826.84, 6455523.29, 22759549.1, 40223725.94, 35481180.01, 34261645.8, 29367124.97, 25281411.41, 20792964.93, 13514330.83, 11262280.14, 9598417.84, 8281275.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5488, 1.2238, 1.225, 2.3775, 1.82, 1.5725, 1.2312, -1.0613, -1.9212, -1.7813, -2.1225, -2.9138, -2.6488, -2.92, -3.585, -3.4463, -3.6975, -3.4288, -3.2575, -2.4863, 1.3675, 0.2, 1.9362, 3.2212, 2.2325, 1.9475, 1.5663, 1.5775, 7.1812, 11.2625, 8.155, 8.31, 6.36, 6.8812, 4.14, 1.6037, 0.285, 0.8987, 3.735, 3.2912, 3.7562, 0.8925, -1.2338, -2.485, -4.3163, -3.0875, -5.1563, -5.6387, -5.925, -5.9988, -6.88, -5.3525, -5.945, -6.3487, -5.5825, -5.1187, -4.885, -4.3887, -3.725, -3.5638, -3.6562, -2.3675, -2.98, -2.4, -3.7462, -3.4138, -5.6185, -2.6973, -1.996, -1.6247, -1.9798, -2.0022, -2.086, -2.6698, -2.6448, -2.9023, -2.2698, -1.7385, -1.6935, -1.8523, -1.971, -1.9535, -2.4998, -2.001, -1.2622, -0.7435, 0.9775, 0.8388, -0.5287, -0.5387, -0.51, -0.485, -0.5187, -0.0325, -0.0975, -0.025, -0.5762, -1.25, -1.7625, -1.2962, -1.2912, -0.4637, -0.7362, -0.645, -1.0787, -1.1012, -0.7225, -0.6225, -0.5212, -0.265, -0.015, 0.3263, 0.0238, 2.8788, 5.6225, 6.7225, 5.0575, 6.8988, 7.7225, 7.6162, 9.56, 5.8112, 2.9725, 4.2975, 8.4012, 8.4362, 15.1513, 25.0163, 22.975, 33.03, 17.1387, 17.1437, 14.5813, 3.9825, 1.4437, 0.485, 0.38], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1716851.1436, -1574789.8199, -1234147.4767, -1220347.5201, 167499.2957, 375151.9752, 624565.8499, 681889.2993, -1100161.8493, -1624611.568, -1812111.2306, -1780078.2535, -2644064.0723, -1414911.1735, -1857123.9676, -2102260.2045, -1946519.2465, -1930068.1682, -2205744.2572, -2096589.7264, -2126849.2859, -2823325.0207, -2491598.1528, -2285816.1635, -2233240.6985, -2107707.5111, -1970967.028, -1727662.9682, -1471069.2194, -1192936.3931, 73700.0261, -669885.0493, -488408.6061, -702799.3952, -1273131.109, -2153236.9365, -2403085.2051, -2125451.4679, 14376330.5579, 34755001.7139, 40344411.6568, 39875642.0058, 35774286.2147, 40425140.1898, 33803824.3496, 24220351.2468, 15658655.9827, 11395008.9283, 10773531.8893, 6921257.838, 941862.1562, -9623657.8187, -13284590.6649, -14725342.5826, -14767546.5092, -12937774.6583, -11883527.0642, -10332225.8125, -8809010.9154, -7624095.2091, -7142027.2477, -5702769.6955, -5984313.3717, -5847552.7508, -4616104.974, -4504046.6564, -4112395.5846, -3405998.1699, -2549919.5629, -2122749.9492, -1994213.4055, -2137383.6008, -2292683.9641, -2227614.6233, -2632303.109, -2347532.0403, -2795968.7198, -2274214.6436, -1715416.4327, -1388222.4889, -1019983.3765, -956427.4782, -980443.0218, -1020573.8785, -932505.8831, -993667.8956, -2016417.129, -2092497.4171, -1998450.1511, -2042854.927, -2095588.2511, -2086026.6892, -2040096.255, -1783769.3972, -1516747.5555, -1449891.9108, -363867.0188, -2380149.6631, -3775102.4422, -3840090.043, -3812309.4516, -3530974.6867, -3190658.2205, -3202688.5711, -2999487.5635, -2549217.5174, -2534672.8454, -2626140.7845, -2612380.7035, -2317521.1658, -2027851.4308, -1554600.0455, -1300382.0504, -1026580.866, -925786.5573, -629026.4713, -124697.8591, -289287.8639, -566110.7156, -496293.7144, -279402.5581, 255676.6021, 400927.7327, 1460094.1832, 3540704.0791, 5374306.393, 3927158.4104, 3764554.4658, 4442826.0068, 4466075.4428, 5329194.7262, 2069638.9124, -966155.399, -1162437.1847, 776575.4198, 1203234.6397, 5461565.1715, 9889114.5553, 11015732.3911, 11131423.2702, 10166803.787, 8671179.6028, 6571617.1779, 4380466.4286, 2729926.3147, 1560940.691, 801882.4468], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.69, 74.12, 73.14, 81.47, 69.55, 68.59, 68.33, 76.39, 65.41, 71.58, 67.4, 67.22, 63.6, 56.15, 54.07, 56.08, 51.45, 37.38, 42.07, 42.17, 41.6, 23.45, 29.4, 6.68, 10.81, 27.38, 51.61, 66.35, 76.45, 74.34, 74.54, 77.12, 74.31, 91.31, 95.75, 92.53, 92.81, 76.26, 64.53, 68.78, 64.14, 61.08, 57.71, 63.62, 66.43, 69.16, 63.98, 57.07, 45.8, 45.99, 45.82, 51.5, 59.3, 51.71, 56.17, 59.0, 63.26, 51.4, 39.56, 15.51, 32.92, 40.9, 46.38, 55.24, 46.79, 52.35, 54.22, 54.97, 56.38, 58.24, 52.33, 33.63, 44.39, 55.13, 47.94, 47.92, 51.47, 47.94, 43.12, 43.68, 45.54, 57.7, 54.8, 61.23, 61.77, 67.73, 58.75, 46.23, 42.53, 49.02, 53.41, 61.83, 75.7, 70.1, 67.53, 63.67, 68.17, 67.57, 73.98, 74.44, 74.25, 72.18, 68.81, 66.34, 64.15, 60.37, 40.57, 52.91, 61.75, 55.73, 54.32, 56.89, 50.05, 47.39, 46.81, 55.04, 66.33, 60.43, 74.72, 86.61, 88.32, 90.37, 92.59, 94.11, 95.75, 96.62, 81.23, 75.23, 76.74, 78.55, 81.99, 85.55, 87.36, 87.66, 87.83, 87.37, 86.75, 80.43, 75.38, 71.14, 76.82, 81.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.1469, 111.0278, -62.8562, 1041.0893, -23.0405, 76.9849, 13.1818, 1090.4585, 97.6315, 349.7098, 24.7464, 8.6758, 170.3512, -72.9875, -59.5425, -50.6731, 423.4279, -45.9665, -77.2497, 15.7585, 187.2676, -91.0055, -93.2914, -92.5111, -63.7472, 589.5838, 220.7857, 346.9908, 1788.8898, 68.4098, -19.5343, -52.4679, 77.5019, 6664.5514, 5132.7048, 617.7435, 1668.1088, 7843.2014, 4759.8073, 760.0514, 126.6965, 53.8612, 13.6541, 1795.9264, 701.2979, 1243.7527, 2112.4937, -82.8583, -90.8076, 5.5857, 13.1776, -87.7795, -93.7854, -95.2022, -91.9638, -74.7484, -81.5753, -85.6423, -95.2196, -90.6651, -82.831, -91.2876, -79.6955, -79.3342, -76.6737, -74.7622, -36.6752, -11.1417, -43.3305, -20.2908, -32.037, -32.6701, 377.2767, 93.7336, -66.7359, 34.188, -42.7775, -48.2801, -67.5246, 13.2575, -43.6964, 289.3632, 248.5921, -55.522, -5.1456, -77.1936, -85.3015, -81.353, -58.385, 9.1144, 301.009, 480.0496, 1862.1676, 219.9441, 180.6411, -73.0453, -82.7941, -56.3206, 156.6336, -28.9216, 1.4185, 99.1109, 114.6272, -36.4444, -86.6738, -89.5178, -82.1861, -76.0545, -79.7963, -67.4861, 87.9095, 202.3292, -51.8521, 122.9577, 31.52, -69.0792, 2.7201, 146.3271, 1870.7712, 3564.3092, 173.3748, 629.5915, 2158.7209, 1243.7518, 773.3972, 821.0743, 562.4943, 403.0077, 310.5087, 1236.2239, 926.5351, 656.3209, 68.0286, -51.6972, -49.0471, -100.0, -91.0222, -30.4899, -48.255, -86.0809, -88.8184, -85.3061], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.94, 34.71, 33.76, 32.52, 32.66, 32.84, 39.0, 39.23, 37.55, 37.5, 38.76, 38.82, 38.86, 29.24, 28.63, 27.95, 28.19, 28.11, 28.69, 48.17, 49.32, 51.4, 51.47, 51.99, 52.04, 52.1, 47.94, 68.48, 74.82, 76.98, 75.51, 76.79, 76.37, 77.32, 79.55, 79.95, 79.93, 81.37, 81.55, 74.33, 75.35, 75.91, 75.94, 76.77, 77.24, 78.87, 78.96, 59.14, 45.36, 45.07, 46.92, 46.76, 45.96, 45.16, 43.95, 43.75, 43.32, 37.2, 37.23, 35.11, 33.24, 32.3, 32.05, 34.13, 31.45, 55.93, 70.97, 71.49, 71.71, 70.85, 69.64, 69.49, 69.69, 69.51, 69.3, 69.92, 70.14, 69.79, 69.77, 69.83, 69.71, 70.08, 70.41, 68.78, 69.3, 52.16, 35.73, 39.44, 39.24, 38.98, 38.97, 38.7, 38.16, 38.14, 37.64, 37.85, 38.6, 39.28, 39.72, 39.26, 40.79, 38.8, 38.64, 39.02, 38.52, 29.04, 29.16, 23.68, 23.98, 24.24, 24.67, 25.0, 49.12, 59.16, 59.49, 59.52, 59.44, 57.74, 57.77, 58.6, 64.84, 68.63, 68.89, 71.75, 71.45, 80.52, 89.22, 88.85, 90.99, 105.5, 105.61, 105.77, 108.22, 105.01, 105.1, 104.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8374, 0.8301, 1.0222, 0.8899, 0.8246, 0.7553, 0.3187, 0.2586, 0.3035, 0.2523, 0.0984, 0.1567, 0.1238, -0.035, -0.0076, -0.0548, 0.0136, 0.0593, 0.2435, 1.0349, 0.7471, 1.008, 1.1842, 0.9485, 0.8532, 0.745, 0.7362, 1.7782, 2.3933, 1.7223, 1.6189, 1.2206, 1.2053, 0.8594, 0.5906, 0.4721, 0.5588, 0.8505, 0.803, 0.9143, 0.6276, 0.4436, 0.3361, 0.1806, 0.3316, 0.1527, 0.1336, 0.115, 0.0889, -0.0439, 0.1258, 0.0639, 0.0112, 0.0777, 0.1476, 0.1834, 0.2525, 0.3288, 0.3337, 0.2957, 0.1947, 0.094, 0.1361, -0.092, -0.1011, -0.5669, -0.0408, 0.0741, 0.1379, 0.0988, 0.1024, 0.0656, -0.0177, 0.0086, -0.0263, 0.1116, 0.2123, 0.2136, 0.1669, 0.1075, 0.0841, -0.0369, 0.0576, 0.1206, 0.2495, 0.6557, 0.6997, 0.4182, 0.4139, 0.42, 0.4245, 0.4186, 0.5319, 0.519, 0.5399, 0.4123, 0.2591, 0.1462, 0.2806, 0.2971, 0.5263, 0.4741, 0.5149, 0.4198, 0.4248, 0.5298, 0.3859, 0.4103, 0.49, 0.5629, 0.6635, 0.5596, 1.4732, 2.0999, 2.1531, 1.7342, 1.9086, 1.9567, 1.8374, 2.0615, 1.3519, 0.9068, 1.0869, 1.5716, 1.537, 2.2339, 3.0622, 2.5107, 2.9084, 1.6243, 1.5927, 1.3655, 0.7755, 0.6689, 0.6382, 0.6492], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2238, 16.2896, 15.1445, 14.5648, 13.5352, 13.631, 12.5765, 11.2277, 9.5704, 10.708, 9.7409, 8.6827, 7.4381, 6.9284, 8.2785, 9.0848, 10.1898, 11.8304, 13.2026, 14.6928, 16.5069, 18.191, 19.9834, 20.0848, 20.9943, 21.1049, 18.203, 18.1558, 19.4514, 23.7206, 23.2117, 22.3797, 21.6233, 20.7091, 33.4945, 43.0657, 40.4062, 37.5853, 34.6616, 31.6553, 30.027, 28.2818, 27.2525, 26.4117, 24.6056, 22.56, 19.8884, 17.3539, 17.9347, 14.1208, 16.2477, 15.6953, 17.6823, 18.4224, 20.2729, 21.842, 23.7011, 25.1404, 27.1212, 29.2055, 24.7826, 20.8686, 18.2741, 17.4362, 17.9712, 10.8226, 9.5285, 8.1963, 7.227, 6.4982, 8.4443, 10.0949, 15.4642, 17.1096, 18.3843, 19.4825, 20.7573, 22.0558, 23.315, 23.7388, 22.2291, 20.7335, 21.8748, 14.2428, 12.96, 11.7282, 10.501, 11.5332, 13.2577, 11.9611, 12.0551, 10.1679, 13.1962, 14.9551, 14.8518, 14.5636, 14.5219, 14.6299, 14.7245, 14.4864, 14.0179, 13.3358, 12.1187, 11.5589, 11.6064, 11.6459, 12.5097, 6.9343, 7.0307, 7.0482, 7.2318, 7.4109, 7.4109, 7.7507, 8.0442, 4.8791, 4.8778, 6.7476, 5.7356, 24.5901, 37.5142, 39.664, 37.89, 39.7356, 39.8864, 38.6862, 41.4666, 38.5515, 35.7525, 32.5836, 28.9667, 26.3798, 38.2894, 51.4487, 49.733, 55.554, 52.6757, 49.9599, 47.3415, 45.3147, 43.7907, 41.7015, 38.9853], "mkt_dynamics": [-1.270145, -1.217161, -1.042452, -0.970235, -0.849333, -0.777661, -0.828405, -0.716432, -0.410315, -0.060104, 0.33533, 0.597819, 0.562346, 0.796678, 0.864041, 1.065399, 1.162589, 1.176642, 1.276978, 1.15165, 1.103809, 1.079146, 1.08825, 1.219647, 1.22941, 0.960773, 0.427843, -0.176968, -0.644072, -1.011155, -1.101017, -1.052397, -1.111942, -1.186949, -1.260295, -1.395666, -1.420556, -1.425155, -1.390639, -0.764659, -0.135585, 0.567935, 1.244314, 1.183405, 1.111204, 0.918436, 0.680382, 0.868305, 1.095813, 1.246152, 1.421576, 1.387964, 1.321708, 1.221067, 0.969237, 0.569975, 0.14515, 0.016772, -0.050939, 0.001728, 0.00571, -0.273662, -0.536646, -0.857585, -1.088768, -1.222165, -1.306921, -1.362359, -1.408402, -1.410965, -1.356435, -1.343235, -1.380941, -1.40656, -1.406702, -1.322516, -1.11374, -0.797011, -0.54263, -0.266708, -0.113766, -0.112012, -0.092736, -0.190966, -0.388444, -0.569334, -0.572358, -0.512209, -0.421306, -0.3747, -0.56045, -0.772764, -0.917553, -0.943954, -0.925105, -0.600118, -0.249571, 0.056782, 0.35348, 0.329845, 0.131829, -0.172927, -0.448842, -0.582848, -0.353843, 0.266631, 0.900035, 1.274429, 1.413052, 1.218438, 0.942377, 0.817878, 0.874908, 0.907138, 0.99284, 1.069366, 0.862077, 0.54545, 0.197897, -0.227684, -0.329707, -0.260507, -0.158496, -0.012032, -0.015669, 0.076005, 0.093449, 0.160098, 0.244274, 0.388229, 0.739746, 1.084391, 1.455995, 1.671169, 1.690854, 1.731134, 1.727351, 1.677886, 1.683355, 1.704574, 1.625798, 1.378688, 1.060389, 0.830253, 0.794569, 1.014357, 1.257494, 1.307353, 1.248234, 1.124667, 0.935673, 0.802947, 0.48953, 0.205015, -0.119977, -0.441229], "market_activity_top_line": [18.118363, 17.862258, 17.690645, 17.465806, 17.262258, 17.062473, 16.852473, 16.644086, 16.524839, 16.449247, 16.386774, 16.41, 16.43, 17.303333, 17.67, 18.103333, 18.386666, 18.583333, 18.833333, 18.78, 18.683334, 18.680001, 19.083334, 19.253334, 19.363334, 19.333334, 18.756364, 18.380238, 18.240476, 18.065476, 17.796905, 17.549048, 17.401828, 17.204516, 17.003011, 16.77871, 16.567957, 16.363333, 16.203226, 16.295161, 16.305914, 17.35, 18.526666, 18.956666, 18.983333, 18.85, 18.653333, 20.78, 24.573333, 26.613333, 28.166666, 28.456666, 28.43, 27.389999, 26.518181, 25.937272, 25.437272, 25.421818, 25.359091, 26.123333, 26.12, 25.314524, 25.093809, 24.691905, 24.407857, 23.919762, 23.419247, 23.18, 22.901183, 22.517419, 22.211183, 21.848387, 21.443978, 21.063548, 20.707634, 20.362043, 20.041828, 19.752796, 19.476559, 19.206882, 18.909462, 18.583871, 18.289677, 17.90914, 17.531075, 16.928064, 16.529806, 16.183161, 15.881032, 15.577398, 15.295806, 15.014968, 14.712301, 14.425441, 14.131376, 13.891828, 13.694968, 13.506817, 13.307269, 13.092989, 12.874624, 12.619699, 12.399075, 12.200925, 12.044817, 12.023978, 12.206667, 12.283333, 12.246667, 12.126667, 11.953333, 11.943636, 12.041818, 12.097273, 12.206667, 12.103333, 11.874545, 11.712143, 11.655476, 11.601905, 11.630238, 11.635238, 11.647381, 11.619762, 11.602258, 11.626667, 11.595484, 11.580968, 11.584086, 11.606667, 11.813333, 11.893333, 13.166667, 15.456667, 17.67, 18.966667, 20.6, 21.913334, 22.91, 24.59, 24.693333, 23.67, 23.263333, 24.409999, 25.603333, 29.793333, 37.923334, 44.453334, 53.270001, 54.546667, 54.626667, 53.186668, 49.169091, 48.121818, 46.779091, 45.297273], "market_activity_min_gap": [-18.801762, -20.185286, -18.508611, -18.068621, -17.092025, -16.62345, -16.366619, -15.670882, -13.22756, -10.831295, -9.182598, -8.225195, -7.10796, -5.08534, -3.357037, -1.780502, -1.197974, -0.484123, 0.232298, 0.835449, 1.669927, 2.458013, 3.445407, 4.132693, 4.514486, 4.888081, 4.754155, 3.291784, -0.097216, -3.225176, -6.766044, -8.584687, -10.140436, -13.004657, -15.064227, -16.992187, -18.084797, -18.480718, -17.026097, -12.052811, -9.645225, -7.149832, -5.814211, -4.351314, -3.164006, -2.013555, -1.35536, 0.393238, 3.17696, 5.080789, 6.867322, 8.265449, 9.886986, 10.93564, 11.541364, 11.892325, 11.893989, 12.179597, 12.35879, 12.56428, 12.142322, 11.417251, 10.426811, 3.214478, -1.177536, -6.396349, -10.382186, -13.696303, -16.506704, -20.267294, -21.211677, -22.638039, -24.260789, -24.970326, -24.814043, -24.608733, -23.64532, -22.090864, -19.99748, -18.38707, -17.300929, -18.084066, -18.41383, -21.159715, -23.616619, -31.230075, -32.048312, -30.616373, -27.679362, -24.912866, -22.39481, -21.84332, -22.736023, -23.540821, -24.184615, -23.405842, -21.356821, -19.396778, -18.441833, -18.705241, -19.274774, -21.411235, -22.099769, -21.62637, -19.510789, -14.387341, -10.71799, -9.084991, -7.637261, -6.170058, -4.82083, -3.648321, -2.135574, -1.125902, -0.419204, -0.971212, -1.064727, -4.304867, -5.372371, -5.860489, -3.4117, -1.609198, -1.244597, -1.321104, -1.385646, -0.718182, -0.577261, -0.90896, -0.519481, -0.281887, -0.151714, -0.42431, 0.612843, 2.223163, 4.052093, 5.930424, 8.284068, 10.235398, 12.00838, 14.049832, 15.118662, 15.500962, 16.131125, 17.304271, 18.346853, 20.314608, 23.507585, 25.861498, 28.866425, 29.56653, 30.07625, 30.034844, 29.011399, 27.658736, 26.1543, 24.620553], "market_activity": [null, null, null, null, -14.04845, -13.998825, -14.419087, -14.588519, -13.973084, -12.808867, -11.279809, -8.944329, -6.557715, 1.892493, 9.554221, 16.708886, 22.338718, 21.839459, 21.433304, 18.676977, 15.365339, 12.815569, 13.174335, 14.657992, 16.379421, 16.850286, 11.175043, 4.958071, 0.339961, -3.230695, -4.496447, -5.307649, -6.068074, -7.001112, -7.601856, -8.261653, -9.358602, -10.414276, -11.055788, -9.737344, -7.991697, 1.819652, 16.430126, 26.515363, 31.638756, 27.286403, 17.867477, 25.455838, 54.175144, 72.314372, 83.816861, 89.218756, 79.229353, 60.338076, 41.055063, 28.507382, 20.509341, 15.699545, 14.683223, 19.097411, 22.109331, 18.678015, 15.432933, 8.771391, 3.407096, 0.231073, -3.688589, -5.968994, -7.932897, -9.287374, -10.003612, -11.452506, -13.255953, -14.826476, -16.459013, -17.898207, -18.420928, -18.414139, -18.174895, -17.824422, -17.629561, -17.759456, -17.869453, -18.545251, -19.381801, -19.8594, -20.0982, -20.2176, -20.2773, -20.30715, -20.3036, -20.05435, -20.01565, -20.060475, -20.024488, -20.007669, -19.569934, -18.839042, -18.007671, -17.654111, -17.697005, -18.345153, -18.887301, -19.148626, -18.966863, -17.174856, -12.558628, -7.466214, -3.540332, -2.059991, -3.867446, -4.925248, -3.742024, -1.502537, 2.201632, 2.788041, 0.133795, -2.990327, -5.592864, -6.530432, -4.998566, -2.924608, -1.349854, -0.451352, -0.427701, -0.188925, -0.395763, -0.370981, -0.190091, -0.10952, 2.28944, 4.26082, 18.589835, 46.179942, 66.247146, 79.598048, 89.799024, 94.899512, 97.449756, 98.724878, 91.232264, 77.421957, 62.311454, 53.887902, 54.457901, 74.191875, 87.095938, 93.547969, 96.773984, 98.386992, 99.193496, 91.275998, 64.390074, 50.947112, 44.225631, 38.833941], "market_activity_raw": [null, null, null, null, -14.04845, -13.9492, -14.83935, -14.75795, -13.35765, -11.64465, -9.75075, -6.60885, -4.1711, 10.3427, 17.21595, 23.86355, 27.96855, 21.3402, 21.02715, 15.92065, 12.0537, 10.2658, 13.5331, 16.14165, 18.10085, 17.32115, 5.4998, -1.2589, -4.27815, -6.80135, -5.7622, -6.11885, -6.8285, -7.93415, -8.2026, -8.92145, -10.45555, -11.46995, -11.6973, -8.4189, -6.24605, 11.631, 31.0406, 36.6006, 36.76215, 22.93405, 8.44855, 33.0442, 82.89445, 90.4536, 95.31935, 94.62065, 69.23995, 41.4468, 21.77205, 15.9597, 12.5113, 10.88975, 13.6669, 23.5116, 25.12125, 15.2467, 12.18785, 2.10985, -1.9572, -2.94495, -7.60825, -8.2494, -9.8968, -10.64185, -10.71985, -12.9014, -15.0594, -16.397, -18.09155, -19.3374, -18.94365, -18.40735, -17.93565, -17.47395, -17.4347, -17.88935, -17.97945, -19.22105, -20.21835, -20.337, -20.337, -20.337, -20.337, -20.337, -20.30005, -19.8051, -19.97695, -20.1053, -19.9885, -19.99085, -19.1322, -18.10815, -17.1763, -17.30055, -17.7399, -18.9933, -19.42945, -19.40995, -18.7851, -15.38285, -7.9424, -2.3738, 0.38555, -0.57965, -5.6749, -5.98305, -2.5588, 0.73695, 5.9058, 3.37445, -2.52045, -6.11445, -8.1954, -7.468, -3.4667, -0.85065, 0.2249, 0.44715, -0.40405, 0.04985, -0.6026, -0.3462, -0.0092, -0.02895, 4.6884, 6.2322, 32.91885, 73.77005, 86.31435, 92.94895, 100.0, 100.0, 100.0, 100.0, 83.73965, 63.61165, 47.20095, 45.46435, 55.0279, 93.92585, 100.0, 100.0, 100.0, 100.0, 100.0, 83.3585, 37.50415, 37.50415, 37.50415, 33.44225], "market_activity_distance": [-3.211898, -4.530957, -5.321675, -6.123053, -6.925282, -7.29436, -7.809229, -7.78048, -7.015819, -6.369904, -5.814114, -4.851181, -3.67403, 1.754384, 4.504684, 7.289609, 8.904243, 10.090835, 11.319082, 11.003844, 10.705117, 10.783833, 12.9637, 13.633687, 13.701315, 13.082474, 9.664964, 7.403029, 6.399823, 4.980976, 3.360209, 1.792622, 1.124426, 0.181578, -0.722009, -1.687248, -2.665485, -3.641186, -4.264544, -4.052043, -4.092263, 1.600623, 7.692306, 10.191822, 10.208029, 9.486929, 8.376097, 19.208335, 37.807267, 46.495408, 52.087829, 51.284774, 48.952145, 41.941606, 36.44549, 32.705408, 28.741995, 26.539662, 24.238222, 25.623145, 23.635214, 18.347471, 16.049681, 13.118601, 10.542831, 7.367827, 4.278652, 2.468138, 0.671917, -0.78975, -2.253851, -3.617143, -4.890692, -6.245337, -7.582712, -8.948979, -10.247076, -10.546627, -9.955807, -9.657187, -9.292637, -9.169741, -8.772081, -8.905697, -9.337659, -10.542388, -11.000883, -10.752986, -10.308747, -9.510896, -8.969791, -8.675483, -8.59843, -8.745945, -8.611679, -8.614409, -8.494833, -8.384881, -8.360555, -8.662064, -8.699241, -9.012242, -9.306027, -9.419253, -9.253243, -8.467774, -6.100156, -4.046454, -2.827367, -2.332943, -2.472191, -1.479535, 0.323402, 1.32002, 2.651797, 1.268995, -0.185951, -0.814594, -0.607086, -0.498242, 0.030714, 0.303776, 0.39403, 0.213558, 0.005094, 0.201097, 0.176968, 0.253652, 0.295117, 0.302463, 1.722158, 1.89918, 11.173662, 27.320157, 41.737964, 49.36344, 58.420922, 63.613747, 65.934327, 71.717877, 67.772621, 57.467565, 51.240649, 53.683103, 56.054444, 72.681609, 103.815837, 122.026138, 143.780033, 135.267056, 122.753844, 106.030091, 83.421128, 73.349488, 62.983882, 52.799032], "market_activity_roc": [null, null, null, null, -4.725068, -4.477513, -4.737939, -4.704736, -4.271857, -3.594004, -2.763387, -1.406421, -0.573918, 5.19225, 7.830864, 10.318909, 11.909105, 7.397419, 6.583662, 3.737803, 1.613495, 0.520187, 1.327439, 2.520415, 3.639607, 3.4975, -1.71338, -4.534778, -5.798888, -6.557886, -5.115378, -4.522194, -4.597731, -4.765775, -4.460854, -4.389628, -4.791859, -4.889315, -4.703785, -2.88192, -1.581625, 6.029743, 14.339367, 16.3331, 16.419926, 8.645533, 0.683701, 9.618432, 29.446884, 41.18479, 51.000714, 36.94257, 15.694521, 2.918334, -5.85261, -8.853441, -10.526655, -7.185765, -4.370926, 0.71735, 2.683967, -0.422055, -1.046102, -5.4795, -6.554912, -5.50973, -6.673208, -6.12308, -6.172906, -5.862696, -5.158424, -5.744664, -6.363012, -6.45665, -6.769333, -6.802992, -6.538666, -6.222845, -5.94503, -5.67311, -5.650014, -5.91777, -6.0939, -6.756651, -7.289404, -8.909914, -9.622209, -9.63742, -9.412104, -7.978857, -7.465302, -7.218571, -7.359289, -7.395054, -7.61274, -7.480136, -6.914846, -6.368083, -5.831753, -5.750424, -5.990113, -6.567928, -6.824796, -6.813295, -6.445291, -4.720564, -1.551793, 0.675424, 1.675825, 0.854035, -2.075374, -2.765512, -1.672692, -0.242391, 2.119359, 1.337089, -1.389101, -3.18361, -4.515491, -4.142892, -2.057401, -0.656626, -0.069452, 0.153914, -0.24058, -0.073664, -0.445568, -0.333862, -0.156625, -0.172018, 1.87874, 2.697227, 13.661682, 33.170591, 49.576754, 59.473101, 56.455692, 41.772699, 29.654782, 29.648504, 19.870549, 8.016425, 1.542265, -0.732009, 3.685205, 25.869594, 63.01763, 82.111167, 108.058853, 83.083467, 44.045001, 19.646072, -7.698348, -11.778628, -14.365833, -14.833407], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.612, 1.0157, 1.4003, 3.4063, -3.7732, -3.6515, -2.0899, 2.8774, -1.0769, -2.112, -3.8324, -17.3008, -16.9007, -13.7719, -13.695, -16.445, -13.247, -12.8414, -15.0552, -13.4378, -13.1975, -10.1811, -8.3817, -1.7434, 18.249, 9.6712, 13.7463, 15.5188, 8.7176, 6.186, 3.5238, 3.236, 18.3525, 22.0329, 10.3071, 9.5049, 3.4449, 4.1382, -3.0349, -7.9776, -9.2712, -6.3711, -0.0442, -0.4023, 2.0953, -4.3201, -7.7481, -9.081, -11.1895, -6.8723, -9.5873, -9.011, -8.6242, -8.3063, -9.9115, -5.3486, -6.2561, -6.7393, -5.0521, -3.3905, -2.5917, -0.9808, 0.7966, 0.5431, -0.604, -2.9241, -4.9176, -3.7852, -7.8565, -7.6323, -13.548, -0.5616, 1.0993, 1.8627, 0.5483, 0.1112, -0.9089, -2.5124, -2.4288, -3.1276, -0.0672, 2.0304, 1.4303, -0.1037, -1.5805, -2.1931, -4.4227, -1.779, -0.5018, 2.7024, 13.1321, 13.0278, 4.9381, 4.0717, 3.5288, 3.0583, 2.3905, 5.3305, 4.3164, 4.4342, 0.3763, -3.5912, -5.8597, -1.4817, -1.2842, 5.309, 3.3185, 3.994, 1.0695, 0.9269, 3.7673, -0.4357, 0.0731, 2.3513, 4.2652, 6.6778, 3.0054, 21.6454, 26.776, 24.9739, 16.028, 17.5136, 16.4958, 14.9984, 15.6939, -0.7506, -8.8145, -4.8659, 1.9709, 2.5661, 9.7379, 14.2115, 12.6633, 13.6789, -7.255, -5.8196, -6.777, -14.4361, -13.8113, -12.2904, -10.3484], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.598464, 0.581854, 0.588704, 0.697005, 0.686869, 0.649971, 0.58434, 0.247333, -0.018104, -0.161129, -0.20213, -0.254984, -0.302912, -0.35779, -0.441127, -0.48945, -0.516174, -0.528649, -0.526118, -0.468786, -0.215308, -0.099179, 0.053619, 0.225231, 0.293703, 0.323931, 0.324556, 0.32148, 0.53301, 0.719806, 0.828961, 0.886515, 0.869866, 0.853895, 0.761444, 0.625023, 0.490089, 0.406261, 0.401269, 0.359647, 0.369678, 0.308016, 0.194552, 0.064698, -0.085507, -0.154919, -0.249515, -0.318755, -0.385553, -0.440625, -0.498747, -0.518584, -0.544669, -0.572003, -0.574446, -0.553696, -0.523891, -0.480465, -0.425292, -0.381474, -0.359181, -0.373234, -0.416997, -0.437012, -0.486023, -0.520008, -0.55885, -0.56407, -0.527037, -0.474913, -0.438782, -0.397677, -0.372658, -0.369663, -0.361695, -0.353696, -0.320276, -0.28141, -0.266597, -0.270078, -0.288442, -0.304992, -0.333535, -0.340008, -0.330203, -0.2694, -0.093476, 0.060749, 0.0619, 0.063355, 0.067211, 0.071584, 0.070087, 0.121708, 0.145517, 0.159514, 0.110559, -0.011676, -0.139783, -0.17882, -0.206712, -0.136598, -0.11382, -0.101176, -0.135091, -0.157879, -0.122815, -0.160558, -0.171257, -0.134967, -0.073298, 0.011779, 0.021942, 0.237238, 0.427077, 0.572708, 0.676331, 0.775525, 0.850544, 0.897179, 0.938308, 0.90949, 0.793751, 0.730808, 0.738672, 0.75068, 0.830029, 0.869897, 0.888526, 0.890304, 0.828111, 0.77391, 0.715245, 0.593899, 0.423589, 0.24006, 0.089971], "smi": [null, null, null, 0.15, 0.1447, 0.1395, 0.1246, 0.1086, 0.0998, 0.0978, 0.0963, 0.1019, 0.1, 0.098, 0.1205, 0.161, 0.217, 0.2725, 0.319, 0.355, 0.39, 0.4265, 0.469, 0.512, 0.536, 0.5515, 0.5455, 0.528, 0.5055, 0.482, 0.4545, 0.4235, 0.38, 0.3275, 0.27, 0.204, 0.1495, 0.11, 0.0835, 0.0815, 0.094, 0.123, 0.17, 0.227, 0.288, 0.3495, 0.41, 0.48, 0.5555, 0.6245, 0.6875, 0.735, 0.7725, 0.805, 0.825, 0.8315, 0.8285, 0.822, 0.8095, 0.7875, 0.7605, 0.7205, 0.6725, 0.612, 0.555, 0.509, 0.4715, 0.42, 0.361, 0.2965, 0.228, 0.1715, 0.123, 0.088, 0.062, 0.042, 0.0275, 0.0235, 0.027, 0.033, 0.0375, 0.0395, 0.04, 0.04, 0.04, 0.038, 0.0325, 0.0265, 0.0205, 0.017, 0.0155, 0.015, 0.015, 0.015, 0.015, 0.015, 0.017, 0.0185, 0.0175, 0.0145, 0.012, 0.0105, 0.01, 0.01, 0.012, 0.0275, 0.045, 0.059, 0.071, 0.0805, 0.09, 0.1, 0.114, 0.131, 0.148, 0.1465, 0.1345, 0.12, 0.106, 0.095, 0.093, 0.095, 0.0975, 0.0915, 0.08, 0.0855, 0.091, 0.0965, 0.114, 0.1405, 0.1735, 0.2055, 0.25, 0.318, 0.4015, 0.4805, 0.5675, 0.659, 0.741, 0.8145, 0.8715, 0.922, 0.955, 0.972, 0.971, 0.966, 0.962, 0.96, 0.96, 0.958, 0.9565, 0.9575, 0.9565, 0.946, 0.936, 0.919], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-15.052676, -16.478349, -9.888807, -14.103667, -14.329545, -11.194815, -12.847993, -14.136346, -8.958768, -4.889647, -3.405888, -6.465632, -8.836174, 3.192127, -2.733755, -1.295508, -1.653606, -2.842705, 0.527037, -5.909721, -3.830503, -2.424349, 2.905049, -1.30103, -2.403139, -3.732204, -17.106892, -19.717565, -18.703757, -23.016558, -26.299654, -26.691504, -27.516561, -31.40688, -32.303081, -29.313063, -29.739255, -29.41105, -26.752712, -9.154263, -15.779256, -5.795539, -1.916679, -8.996374, -12.775641, -13.334732, -14.632793, 15.44532, 48.380761, 38.680311, 43.033582, 34.825979, 32.586541, 21.472998, 9.896479, 8.544433, 10.639888, 22.761779, 17.993126, 26.81057, 11.849973, 0.873074, -3.598069, -9.047346, -6.297319, -11.514742, -13.575742, -12.780095, -17.834608, -23.500391, -15.898734, -22.046294, -23.512078, -22.144886, -20.557426, -20.777267, -18.422198, -14.621099, -16.656792, -15.690672, -17.610267, -19.475817, -19.743941, -26.404272, -27.046425, -42.17215, -25.654176, -24.823508, -26.709089, -29.501036, -33.113784, -34.208273, -36.6793, -37.646856, -40.370546, -37.200519, -36.211634, -36.264129, -38.551947, -41.744212, -41.770128, -45.059791, -43.568657, -42.285081, -37.111425, -26.51928, -24.313533, -33.8613, -33.307281, -31.940471, -33.616667, -33.653051, -29.490214, -29.197315, -29.290221, -30.006953, -32.458349, -32.465671, -31.643085, -31.493153, -25.85135, -24.995612, -25.333263, -28.653269, -30.034072, -29.594262, -32.826948, -31.82125, -28.710636, -30.02471, -30.562628, -27.479303, -3.334375, 20.978895, 31.493089, 27.809181, 32.678221, 33.523314, 29.880903, 45.760978, 19.472929, 7.999433, 13.363035, 28.074955, 30.228589, 74.103707, 124.624991, 134.092464, 168.476966, 109.770562, 121.713652, 105.200018, 68.418008, 55.803454, 46.999038, 48.22532], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6577, -3.9633, -4.7107, -4.63, -5.0041, -4.7787, -3.9284, -2.5685, -2.0907, -1.5268, -1.6546, -2.6453, -2.9025, -3.1464, -3.6787, -4.1579, -4.7278, -5.7411, -5.0617, -4.3135, -3.0808, -1.8249, -1.538, -2.2078, -2.6355, -3.0674, -1.4053, -1.807, -1.8895, -1.9394, -1.1658, -1.0997, -1.467, -1.6861, -0.9298, -0.7293, -0.2753, -0.4468, -0.342, -0.6788, 0.1531, -0.0887, -1.0519, -0.5512, -0.7132, 0.6054, 0.2689, -0.8174, -0.8795, -1.2361, -0.3287, 0.3793, 0.215, 0.1175, 0.6778, 1.0526, 2.1312, 1.4095, 0.9833, 0.2029, 0.6139, -0.4061, -0.3756, -0.5704, -1.6948, -2.1194, -2.4616, -2.7168, -2.2943, -2.9499, -3.5458, -3.2276, -3.7199, -4.2446, -4.9894, -5.3691, -6.3337, -5.3816, -5.5443, -5.8375, -4.983, -5.4196, -5.2815, -4.6488, -4.7205, -4.9679, -3.4992, -2.7895, -0.9964, -2.6645, -2.7456, -3.4597, -3.1692, -3.94, -4.3598, -4.424, -4.93, -5.6786, -5.2375, -4.0779, -4.0532, -6.3829, -5.5992, -6.0368, -7.5471, -7.1359, -5.5961, -7.6402, -9.3204, -9.8555, -9.9529, -10.9162, -10.8839, -12.6129, -12.1355, -10.6629, -8.8942, -9.9867, -8.4906, -8.4138, -7.1231, -3.2616, -2.7823, 0.0828, -2.3908, -2.7206, -1.5465]}}, "links": {"chart": "https://sharemaestro.com/terminal/897bb6bd-7ab7-4099-8b18-4e97af37acdb/", "share_image": "https://sharemaestro.com/terminal/897bb6bd-7ab7-4099-8b18-4e97af37acdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}