{"ticker": {"uuid": "897bc5d3-fde4-4979-90b4-ea8aa4b74697", "symbol": "ROIV", "name": "Roivant Sciences Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, ROIV rose 19.81%, moving from 34.07 to 40.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.12 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is positive at 58.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "40.82"}, {"label": "12-Week Change", "value": "19.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.12"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 39.98, "high": 42.5, "low": 38.41, "close": 40.82, "volume": 48317329}, "trend_line": 31.483667, "activity_lines": {"activity_5": 37.116667, "activity_10": 36.343818, "activity_20": 34.855476, "activity_30": 33.340301}, "trend_signal": 1, "fair_value": 16.302756, "relative_strength": 39.115534, "rate_of_change": 1.5449287037980417, "market_dynamics": 0.796455, "expectation": {"probability": 58.5745, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 11.17, "high": 11.4, "low": 9.96, "close": 10.33, "volume": 17714017}, "trend_line": 9.745, "activity_lines": {"activity_5": 11.274, "activity_10": 11.347636, "activity_20": 11.080714, "activity_30": 10.537978}, "trend_signal": 1, "fair_value": 7.114567, "relative_strength": 9.900009, "rate_of_change": 0.8973287626342816, "market_dynamics": 0.135658, "expectation": {"probability": 59.2116, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.16, "high": 13.24, "low": 9.87, "close": 11.68, "volume": 66337530}, "trend_line": 9.866, "activity_lines": {"activity_5": 11.364667, "activity_10": 11.401818, "activity_20": 11.178667, "activity_30": 10.662817}, "trend_signal": 1, "fair_value": 7.158048, "relative_strength": 22.304339, "rate_of_change": 1.2416623909697326, "market_dynamics": 0.06357, "expectation": {"probability": 55.9787, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.56, "high": 11.65, "low": 9.79, "close": 10.8, "volume": 48411978}, "trend_line": 9.971, "activity_lines": {"activity_5": 11.126, "activity_10": 11.285273, "activity_20": 11.180571, "activity_30": 10.723075}, "trend_signal": 1, "fair_value": 7.192406, "relative_strength": 10.051598, "rate_of_change": 1.064261098722891, "market_dynamics": -0.292888, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.68, "high": 10.87, "low": 9.72, "close": 10.08, "volume": 18556306}, "trend_line": 10.017, "activity_lines": {"activity_5": 10.706, "activity_10": 11.053455, "activity_20": 11.106857, "activity_30": 10.730108}, "trend_signal": 1, "fair_value": 7.219393, "relative_strength": 1.830521, "rate_of_change": 0.46133787985156327, "market_dynamics": -0.614529, "expectation": {"probability": 58.1456, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.14, "high": 10.49, "low": 9.515, "close": 9.66, "volume": 15715793}, "trend_line": 10.108333, "activity_lines": {"activity_5": 10.314, "activity_10": 10.772727, "activity_20": 10.989476, "activity_30": 10.707075}, "trend_signal": 1, "fair_value": 7.241991, "relative_strength": -0.252661, "rate_of_change": 0.9117799740441305, "market_dynamics": -0.699265, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.03, "high": 10.03, "low": 8.245, "close": 8.38, "volume": 79570216}, "trend_line": 10.141667, "activity_lines": {"activity_5": 9.604, "activity_10": 10.294, "activity_20": 10.749143, "activity_30": 10.59557}, "trend_signal": 0, "fair_value": 7.252431, "relative_strength": -11.482813, "rate_of_change": 0.3297675294234962, "market_dynamics": -0.951798, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.39, "high": 9.49, "low": 8.29, "close": 9.28, "volume": 29092991}, "trend_line": 10.205, "activity_lines": {"activity_5": 9.324, "activity_10": 10.024182, "activity_20": 10.602381, "activity_30": 10.539978}, "trend_signal": 0, "fair_value": 7.270864, "relative_strength": -8.225393, "rate_of_change": 0.6244831347745896, "market_dynamics": -1.160581, "expectation": {"probability": 39.4687, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.37, "high": 9.38, "low": 8.51, "close": 8.81, "volume": 23830399}, "trend_line": 10.261667, "activity_lines": {"activity_5": 9.047333, "activity_10": 9.702727, "activity_20": 10.412619, "activity_30": 10.449978}, "trend_signal": 0, "fair_value": 7.28473, "relative_strength": -15.64181, "rate_of_change": 0.5552866242038131, "market_dynamics": -1.190116, "expectation": {"probability": 58.7948, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.64, "high": 9.6, "low": 8.465, "close": 8.97, "volume": 25432677}, "trend_line": 10.262, "activity_lines": {"activity_5": 8.956667, "activity_10": 9.462545, "activity_20": 10.24281, "activity_30": 10.366645}, "trend_signal": 0, "fair_value": 7.299777, "relative_strength": -16.136783, "rate_of_change": 0.0032450867875682284, "market_dynamics": -1.185951, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.91, "high": 9.28, "low": 8.56, "close": 9.13, "volume": 13936633}, "trend_line": 10.281333, "activity_lines": {"activity_5": 8.993333, "activity_10": 9.317455, "activity_20": 10.093524, "activity_30": 10.293613}, "trend_signal": 0, "fair_value": 7.315973, "relative_strength": -15.713316, "rate_of_change": 0.1883940752289963, "market_dynamics": -1.288034, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.83, "high": 9.87, "low": 8.611, "close": 9.85, "volume": 32316193}, "trend_line": 10.322333, "activity_lines": {"activity_5": 9.305333, "activity_10": 9.342545, "activity_20": 10.020762, "activity_30": 10.265785}, "trend_signal": 0, "fair_value": 7.338202, "relative_strength": -9.390901, "rate_of_change": 0.3987809751906719, "market_dynamics": -1.150575, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.8, "high": 10.045, "low": 9.48, "close": 9.83, "volume": 21686069}, "trend_line": 10.346333, "activity_lines": {"activity_5": 9.512667, "activity_10": 9.372727, "activity_20": 9.954762, "activity_30": 10.234022}, "trend_signal": 0, "fair_value": 7.35987, "relative_strength": -10.093857, "rate_of_change": 0.23250557795412272, "market_dynamics": -1.021122, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.73, "high": 11.34, "low": 9.685, "close": 11.16, "volume": 31090249}, "trend_line": 10.407667, "activity_lines": {"activity_5": 10.126667, "activity_10": 9.678364, "activity_20": 10.021429, "activity_30": 10.286516}, "trend_signal": 0, "fair_value": 7.392629, "relative_strength": -1.290847, "rate_of_change": 0.5928090657820548, "market_dynamics": -0.713, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.11, "high": 11.265, "low": 9.94, "close": 10.89, "volume": 29130616}, "trend_line": 10.460333, "activity_lines": {"activity_5": 10.494, "activity_10": 9.928364, "activity_20": 10.064762, "activity_30": 10.317634}, "trend_signal": 0, "fair_value": 7.422521, "relative_strength": -4.603813, "rate_of_change": 0.5060307944133908, "market_dynamics": -0.372759, "expectation": {"probability": 57.6151, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.0, "high": 11.78, "low": 10.98, "close": 11.23, "volume": 22256563}, "trend_line": 10.52, "activity_lines": {"activity_5": 10.846667, "activity_10": 10.225455, "activity_20": 10.14381, "activity_30": 10.36729}, "trend_signal": 0, "fair_value": 7.454788, "relative_strength": -1.762193, "rate_of_change": 0.5704120509356562, "market_dynamics": -0.111571, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.22, "high": 11.56, "low": 10.725, "close": 11.27, "volume": 20684497}, "trend_line": 10.561333, "activity_lines": {"activity_5": 11.072667, "activity_10": 10.501273, "activity_20": 10.228286, "activity_30": 10.415677}, "trend_signal": 0, "fair_value": 7.486849, "relative_strength": 2.200531, "rate_of_change": 0.39289923954372474, "market_dynamics": 0.16521, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.1, "high": 11.71, "low": 10.84, "close": 11.06, "volume": 22172802}, "trend_line": 10.608333, "activity_lines": {"activity_5": 11.134, "activity_10": 10.686364, "activity_20": 10.290857, "activity_30": 10.447849}, "trend_signal": 0, "fair_value": 7.516625, "relative_strength": -2.275159, "rate_of_change": 0.4450195822819013, "market_dynamics": 0.287769, "expectation": {"probability": 61.7262, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.08, "high": 11.19, "low": 10.25, "close": 10.35, "volume": 17196343}, "trend_line": 10.626667, "activity_lines": {"activity_5": 10.876667, "activity_10": 10.71, "activity_20": 10.28619, "activity_30": 10.431183}, "trend_signal": 0, "fair_value": 7.540041, "relative_strength": -10.65509, "rate_of_change": 0.1728263997745867, "market_dynamics": 0.302927, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.39, "high": 10.65, "low": 10.19, "close": 10.37, "volume": 19702621}, "trend_line": 10.636333, "activity_lines": {"activity_5": 10.68, "activity_10": 10.709273, "activity_20": 10.289762, "activity_30": 10.414624}, "trend_signal": 0, "fair_value": 7.563238, "relative_strength": -10.751508, "rate_of_change": 0.090959846582198, "market_dynamics": 0.276464, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.33, "high": 10.43, "low": 9.82, "close": 9.89, "volume": 49805489}, "trend_line": 10.606, "activity_lines": {"activity_5": 10.358, "activity_10": 10.595818, "activity_20": 10.258238, "activity_30": 10.366473}, "trend_signal": 0, "fair_value": 7.582154, "relative_strength": -15.760782, "rate_of_change": -0.28518287270622883, "market_dynamics": 0.409164, "expectation": {"probability": 57.4268, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.77, "high": 11.12, "low": 9.69, "close": 10.81, "volume": 23657651}, "trend_line": 10.577333, "activity_lines": {"activity_5": 10.432, "activity_10": 10.635818, "activity_20": 10.321, "activity_30": 10.379634}, "trend_signal": 0, "fair_value": 7.608185, "relative_strength": -9.488475, "rate_of_change": -0.27029040165944224, "market_dynamics": 0.428034, "expectation": {"probability": 50.1555, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.79, "high": 11.68, "low": 10.54, "close": 11.59, "volume": 30331222}, "trend_line": 10.594, "activity_lines": {"activity_5": 10.796667, "activity_10": 10.800182, "activity_20": 10.455762, "activity_30": 10.444968}, "trend_signal": 0, "fair_value": 7.64004, "relative_strength": -1.365063, "rate_of_change": 0.15757280214208996, "market_dynamics": 0.638097, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.65, "high": 11.729, "low": 11.28, "close": 11.6, "volume": 16529428}, "trend_line": 10.592, "activity_lines": {"activity_5": 11.129333, "activity_10": 10.934364, "activity_20": 10.591905, "activity_30": 10.509871}, "trend_signal": 0, "fair_value": 7.671468, "relative_strength": -2.675922, "rate_of_change": -0.018878610534254214, "market_dynamics": 0.756476, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.59, "high": 11.89, "low": 11.33, "close": 11.77, "volume": 22991574}, "trend_line": 10.598, "activity_lines": {"activity_5": 11.435333, "activity_10": 11.091455, "activity_20": 10.740429, "activity_30": 10.585871}, "trend_signal": 0, "fair_value": 7.70374, "relative_strength": -3.16314, "rate_of_change": 0.05664652567976045, "market_dynamics": 0.795285, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.88, "high": 12.0, "low": 10.62, "close": 10.68, "volume": 27789065}, "trend_line": 10.568333, "activity_lines": {"activity_5": 11.284667, "activity_10": 11.034364, "activity_20": 10.777095, "activity_30": 10.591161}, "trend_signal": 1, "fair_value": 7.726992, "relative_strength": -10.662921, "rate_of_change": -0.27993017550481114, "market_dynamics": 0.704845, "expectation": {"probability": 58.4359, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.61, "high": 10.78, "low": 10.02, "close": 10.14, "volume": 30614684}, "trend_line": 10.544, "activity_lines": {"activity_5": 10.901333, "activity_10": 10.889091, "activity_20": 10.757476, "activity_30": 10.563527}, "trend_signal": 1, "fair_value": 7.745698, "relative_strength": -13.859459, "rate_of_change": -0.2302444482020048, "market_dynamics": 0.376147, "expectation": {"probability": 62.7104, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.15, "high": 10.48, "low": 9.76, "close": 10.15, "volume": 24004653}, "trend_line": 10.511, "activity_lines": {"activity_5": 10.566, "activity_10": 10.766182, "activity_20": 10.730429, "activity_30": 10.538108}, "trend_signal": 1, "fair_value": 7.764192, "relative_strength": -16.310721, "rate_of_change": -0.31297420333840337, "market_dynamics": -0.012474, "expectation": {"probability": 56.6834, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.16, "high": 11.185, "low": 9.93, "close": 10.54, "volume": 104072570}, "trend_line": 10.473, "activity_lines": {"activity_5": 10.456667, "activity_10": 10.730727, "activity_20": 10.736381, "activity_30": 10.539978}, "trend_signal": 0, "fair_value": 7.785382, "relative_strength": -12.667624, "rate_of_change": -0.36152602035960885, "market_dynamics": -0.26907, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.52, "high": 11.78, "low": 10.15, "close": 11.74, "volume": 65847492}, "trend_line": 10.444333, "activity_lines": {"activity_5": 10.818, "activity_10": 10.91, "activity_20": 10.848381, "activity_30": 10.62172}, "trend_signal": 1, "fair_value": 7.815341, "relative_strength": -2.170914, "rate_of_change": -0.27372290652153575, "market_dynamics": -0.164144, "expectation": {"probability": 56.1878, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.83, "close": 10.94, "volume": 25218452}, "trend_line": 10.432667, "activity_lines": {"activity_5": 10.914667, "activity_10": 10.918909, "activity_20": 10.871, "activity_30": 10.653699}, "trend_signal": 1, "fair_value": 7.838835, "relative_strength": -8.540717, "rate_of_change": -0.1116969365109285, "market_dynamics": -0.165932, "expectation": {"probability": 59.6786, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.98, "high": 11.045, "low": 10.265, "close": 10.46, "volume": 21901407}, "trend_line": 10.437, "activity_lines": {"activity_5": 10.834, "activity_10": 10.821455, "activity_20": 10.839286, "activity_30": 10.655462}, "trend_signal": 1, "fair_value": 7.858396, "relative_strength": -7.359332, "rate_of_change": 0.041533003976826174, "market_dynamics": -0.112527, "expectation": {"probability": 58.5663, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.52, "high": 11.11, "low": 10.3608, "close": 11.03, "volume": 19969662}, "trend_line": 10.415333, "activity_lines": {"activity_5": 10.922, "activity_10": 10.834, "activity_20": 10.858952, "activity_30": 10.69372}, "trend_signal": 1, "fair_value": 7.881889, "relative_strength": -5.944352, "rate_of_change": -0.20759796876496112, "market_dynamics": -0.161574, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.89, "close": 11.39, "volume": 22360630}, "trend_line": 10.435, "activity_lines": {"activity_5": 11.071333, "activity_10": 10.922182, "activity_20": 10.90719, "activity_30": 10.756602}, "trend_signal": 1, "fair_value": 7.907684, "relative_strength": -3.824824, "rate_of_change": 0.18882737594659815, "market_dynamics": -0.294479, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.46, "high": 11.64, "low": 10.985, "close": 11.13, "volume": 18820506}, "trend_line": 10.47, "activity_lines": {"activity_5": 11.077333, "activity_10": 10.966909, "activity_20": 10.929571, "activity_30": 10.801441}, "trend_signal": 1, "fair_value": 7.931204, "relative_strength": -7.219814, "rate_of_change": 0.3354096789650229, "market_dynamics": -0.242579, "expectation": {"probability": 58.9346, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.11, "high": 11.65, "low": 10.91, "close": 11.23, "volume": 14818751}, "trend_line": 10.522333, "activity_lines": {"activity_5": 11.157333, "activity_10": 11.041455, "activity_20": 10.960333, "activity_30": 10.850473}, "trend_signal": 1, "fair_value": 7.955109, "relative_strength": -8.199627, "rate_of_change": 0.4998376313275938, "market_dynamics": -0.132837, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.23, "high": 11.485, "low": 10.86, "close": 10.98, "volume": 20073405}, "trend_line": 10.609, "activity_lines": {"activity_5": 11.134667, "activity_10": 11.060545, "activity_20": 10.967286, "activity_30": 10.88}, "trend_signal": 1, "fair_value": 7.976871, "relative_strength": -11.272249, "rate_of_change": 0.823648139628353, "market_dynamics": -0.174358, "expectation": {"probability": 58.7662, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.03, "high": 11.19, "low": 10.195, "close": 10.36, "volume": 33760382}, "trend_line": 10.645, "activity_lines": {"activity_5": 10.870667, "activity_10": 10.951636, "activity_20": 10.916571, "activity_30": 10.863935}, "trend_signal": 1, "fair_value": 7.993893, "relative_strength": -14.706354, "rate_of_change": 0.33933452728814767, "market_dynamics": -0.384847, "expectation": {"probability": 57.6318, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.4, "high": 11.0025, "low": 10.32, "close": 10.47, "volume": 22090045}, "trend_line": 10.700333, "activity_lines": {"activity_5": 10.688, "activity_10": 10.858909, "activity_20": 10.879667, "activity_30": 10.852645}, "trend_signal": 0, "fair_value": 8.011454, "relative_strength": -15.728783, "rate_of_change": 0.5198027242837103, "market_dynamics": -0.653745, "expectation": {"probability": 51.7036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.33, "high": 10.93, "low": 10.25, "close": 10.69, "volume": 18859533}, "trend_line": 10.757667, "activity_lines": {"activity_5": 10.64, "activity_10": 10.807455, "activity_20": 10.863143, "activity_30": 10.851978}, "trend_signal": 0, "fair_value": 8.030317, "relative_strength": -16.627651, "rate_of_change": 0.535815100333785, "market_dynamics": -0.785001, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.64, "high": 10.92, "low": 10.57, "close": 10.69, "volume": 31220776}, "trend_line": 10.809667, "activity_lines": {"activity_5": 10.621333, "activity_10": 10.775091, "activity_20": 10.845095, "activity_30": 10.847613}, "trend_signal": 0, "fair_value": 8.048916, "relative_strength": -16.50479, "rate_of_change": 0.4833761818431413, "market_dynamics": -0.791339, "expectation": {"probability": 61.6103, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.71, "high": 11.02, "low": 10.405, "close": 10.57, "volume": 33601995}, "trend_line": 10.833667, "activity_lines": {"activity_5": 10.598667, "activity_10": 10.725455, "activity_20": 10.81181, "activity_30": 10.832151}, "trend_signal": 0, "fair_value": 8.066424, "relative_strength": -17.067178, "rate_of_change": 0.2220234906403769, "market_dynamics": -0.736378, "expectation": {"probability": 60.8899, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.5, "high": 10.89, "low": 10.33, "close": 10.65, "volume": 15304619}, "trend_line": 10.861, "activity_lines": {"activity_5": 10.63, "activity_10": 10.688364, "activity_20": 10.787286, "activity_30": 10.820301}, "trend_signal": 0, "fair_value": 8.084241, "relative_strength": -18.828173, "rate_of_change": 0.252296844641805, "market_dynamics": -0.670339, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.71, "high": 11.525, "low": 10.61, "close": 11.35, "volume": 28488701}, "trend_line": 10.867333, "activity_lines": {"activity_5": 10.875333, "activity_10": 10.785455, "activity_20": 10.833905, "activity_30": 10.851849}, "trend_signal": 0, "fair_value": 8.10661, "relative_strength": -12.747196, "rate_of_change": 0.058309547923761154, "market_dynamics": -0.486146, "expectation": {"probability": 53.8363, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.35, "high": 11.72, "low": 10.92, "close": 11.0, "volume": 27120772}, "trend_line": 10.871, "activity_lines": {"activity_5": 10.945333, "activity_10": 10.819636, "activity_20": 10.848381, "activity_30": 10.860409}, "trend_signal": 0, "fair_value": 8.126293, "relative_strength": -11.527896, "rate_of_change": 0.033743329665154156, "market_dynamics": -0.380895, "expectation": {"probability": 57.4882, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.02, "high": 11.18, "low": 10.67, "close": 10.8, "volume": 16724932}, "trend_line": 10.856667, "activity_lines": {"activity_5": 10.928, "activity_10": 10.819818, "activity_20": 10.847476, "activity_30": 10.855828}, "trend_signal": 0, "fair_value": 8.144358, "relative_strength": -10.354116, "rate_of_change": -0.1318461963020936, "market_dynamics": -0.328521, "expectation": {"probability": 60.4769, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.28, "close": 10.51, "volume": 18873158}, "trend_line": 10.831333, "activity_lines": {"activity_5": 10.806667, "activity_10": 10.775091, "activity_20": 10.818381, "activity_30": 10.833462}, "trend_signal": 0, "fair_value": 8.160235, "relative_strength": -9.465148, "rate_of_change": -0.23334970115597245, "market_dynamics": -0.397427, "expectation": {"probability": 59.4038, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.04, "high": 11.24, "low": 10.0, "close": 11.12, "volume": 24676404}, "trend_line": 10.833333, "activity_lines": {"activity_5": 10.892667, "activity_10": 10.849818, "activity_20": 10.845619, "activity_30": 10.852086}, "trend_signal": 1, "fair_value": 8.179967, "relative_strength": -4.055672, "rate_of_change": 0.0184649479431469, "market_dynamics": -0.417793, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.15, "high": 11.54, "low": 10.84, "close": 11.19, "volume": 21009919}, "trend_line": 10.861333, "activity_lines": {"activity_5": 10.970667, "activity_10": 10.923455, "activity_20": 10.874905, "activity_30": 10.875097}, "trend_signal": 1, "fair_value": 8.199901, "relative_strength": -7.973864, "rate_of_change": 0.25846154641420577, "market_dynamics": -0.341841, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.2, "high": 11.89, "low": 11.17, "close": 11.88, "volume": 19509965}, "trend_line": 10.911667, "activity_lines": {"activity_5": 11.289333, "activity_10": 11.109455, "activity_20": 10.96681, "activity_30": 10.940817}, "trend_signal": 1, "fair_value": 8.224112, "relative_strength": -2.868444, "rate_of_change": 0.46342378048808036, "market_dynamics": 0.043776, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.89, "high": 12.285, "low": 11.67, "close": 12.23, "volume": 18068485}, "trend_line": 10.989667, "activity_lines": {"activity_5": 11.666, "activity_10": 11.337455, "activity_20": 11.091381, "activity_30": 11.025871}, "trend_signal": 1, "fair_value": 8.250294, "relative_strength": 1.193876, "rate_of_change": 0.7148311985693954, "market_dynamics": 0.677327, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.23, "high": 12.5968, "low": 11.4996, "close": 12.3, "volume": 20002312}, "trend_line": 11.039333, "activity_lines": {"activity_5": 11.970667, "activity_10": 11.550182, "activity_20": 11.216476, "activity_30": 11.110409}, "trend_signal": 1, "fair_value": 8.276591, "relative_strength": 8.575069, "rate_of_change": 0.4519336209186178, "market_dynamics": 1.047122, "expectation": {"probability": 53.4971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.44, "high": 13.055, "low": 11.91, "close": 11.94, "volume": 39286339}, "trend_line": 11.051, "activity_lines": {"activity_5": 12.036, "activity_10": 11.666, "activity_20": 11.298524, "activity_30": 11.168516}, "trend_signal": 1, "fair_value": 8.300226, "relative_strength": -0.090411, "rate_of_change": 0.1056857330057983, "market_dynamics": 1.392141, "expectation": {"probability": 57.6034, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.95, "high": 12.38, "low": 11.775, "close": 11.97, "volume": 77059380}, "trend_line": 11.063333, "activity_lines": {"activity_5": 12.056667, "activity_10": 11.763818, "activity_20": 11.379095, "activity_30": 11.227806}, "trend_signal": 1, "fair_value": 8.32375, "relative_strength": -0.994796, "rate_of_change": 0.11160076011220638, "market_dynamics": 1.497381, "expectation": {"probability": 55.005, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.91, "high": 12.005, "low": 11.42, "close": 11.48, "volume": 60609222}, "trend_line": 11.053667, "activity_lines": {"activity_5": 11.862, "activity_10": 11.761273, "activity_20": 11.410238, "activity_30": 11.254688}, "trend_signal": 1, "fair_value": 8.337404, "relative_strength": -5.349973, "rate_of_change": -0.0873696922979656, "market_dynamics": 1.388879, "expectation": {"probability": 57.6581, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.41, "high": 11.6, "low": 11.14, "close": 11.38, "volume": 26402676}, "trend_line": 11.077, "activity_lines": {"activity_5": 11.660667, "activity_10": 11.731818, "activity_20": 11.43019, "activity_30": 11.275742}, "trend_signal": 1, "fair_value": 8.369263, "relative_strength": -5.814341, "rate_of_change": 0.21108832028320698, "market_dynamics": 1.093676, "expectation": {"probability": 56.885, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.38, "high": 12.01, "low": 11.16, "close": 11.9, "volume": 22829929}, "trend_line": 11.135667, "activity_lines": {"activity_5": 11.689333, "activity_10": 11.786364, "activity_20": 11.498952, "activity_30": 11.328839}, "trend_signal": 1, "fair_value": 8.406955, "relative_strength": -2.439117, "rate_of_change": 0.5296289609099919, "market_dynamics": 0.800099, "expectation": {"probability": 54.0605, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.87, "high": 12.08, "low": 11.71, "close": 11.92, "volume": 16893104}, "trend_line": 11.194667, "activity_lines": {"activity_5": 11.751333, "activity_10": 11.819273, "activity_20": 11.565238, "activity_30": 11.379441}, "trend_signal": 1, "fair_value": 8.439776, "relative_strength": -2.24193, "rate_of_change": 0.5298290618783864, "market_dynamics": 0.455465, "expectation": {"probability": 54.6274, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.89, "high": 12.005, "low": 11.5, "close": 11.92, "volume": 15876712}, "trend_line": 11.240667, "activity_lines": {"activity_5": 11.814667, "activity_10": 11.837636, "activity_20": 11.624095, "activity_30": 11.426237}, "trend_signal": 1, "fair_value": 8.465288, "relative_strength": -2.381601, "rate_of_change": 0.41090994488714466, "market_dynamics": 0.297092, "expectation": {"probability": 55.0226, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.93, "high": 12.08, "low": 11.45, "close": 11.68, "volume": 17657180}, "trend_line": 11.238667, "activity_lines": {"activity_5": 11.801333, "activity_10": 11.799091, "activity_20": 11.65319, "activity_30": 11.454581}, "trend_signal": 1, "fair_value": 8.490545, "relative_strength": -2.688852, "rate_of_change": -0.017792538467696514, "market_dynamics": 0.242085, "expectation": {"probability": 56.5027, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.66, "high": 11.99, "low": 11.4, "close": 11.87, "volume": 15628226}, "trend_line": 11.269667, "activity_lines": {"activity_5": 11.838, "activity_10": 11.798727, "activity_20": 11.695667, "activity_30": 11.495312}, "trend_signal": 1, "fair_value": 8.512788, "relative_strength": -6.217498, "rate_of_change": 0.2758334240172841, "market_dynamics": 0.166848, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.02, "high": 12.12, "low": 11.14, "close": 11.2, "volume": 36404615}, "trend_line": 11.294333, "activity_lines": {"activity_5": 11.618667, "activity_10": 11.683091, "activity_20": 11.668714, "activity_30": 11.490817}, "trend_signal": 1, "fair_value": 8.533301, "relative_strength": -8.319872, "rate_of_change": 0.21887070842465756, "market_dynamics": -0.049379, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.18, "high": 12.57, "low": 11.045, "close": 12.53, "volume": 30334309}, "trend_line": 11.344333, "activity_lines": {"activity_5": 11.889333, "activity_10": 11.829273, "activity_20": 11.765429, "activity_30": 11.570538}, "trend_signal": 1, "fair_value": 8.56875, "relative_strength": 0.605214, "rate_of_change": 0.4426998920609186, "market_dynamics": -0.038234, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.71, "high": 12.935, "low": 12.37, "close": 12.71, "volume": 18499208}, "trend_line": 11.388333, "activity_lines": {"activity_5": 12.179333, "activity_10": 11.997455, "activity_20": 11.870333, "activity_30": 11.658645}, "trend_signal": 1, "fair_value": 8.59266, "relative_strength": 1.299141, "rate_of_change": 0.387858854284326, "market_dynamics": 0.01507, "expectation": {"probability": 52.3321, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.69, "high": 12.74, "low": 11.95, "close": 12.36, "volume": 22565605}, "trend_line": 11.429333, "activity_lines": {"activity_5": 12.3, "activity_10": 12.088545, "activity_20": 11.935429, "activity_30": 11.721333}, "trend_signal": 1, "fair_value": 8.614647, "relative_strength": -4.491217, "rate_of_change": 0.3600175723699015, "market_dynamics": -0.041984, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.38, "high": 12.42, "low": 11.72, "close": 11.84, "volume": 17685190}, "trend_line": 11.449667, "activity_lines": {"activity_5": 12.202, "activity_10": 12.069091, "activity_20": 11.944524, "activity_30": 11.747828}, "trend_signal": 1, "fair_value": 8.620353, "relative_strength": -8.822354, "rate_of_change": 0.17791064447942917, "market_dynamics": -0.027169, "expectation": {"probability": 57.0501, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.86, "high": 12.215, "low": 11.41, "close": 11.57, "volume": 37639900}, "trend_line": 11.469333, "activity_lines": {"activity_5": 12.016, "activity_10": 11.992182, "activity_20": 11.922952, "activity_30": 11.755591}, "trend_signal": 1, "fair_value": 8.617853, "relative_strength": -8.539962, "rate_of_change": 0.17176045381931937, "market_dynamics": -0.263194, "expectation": {"probability": 56.2414, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.66, "high": 12.065, "low": 11.64, "close": 11.8, "volume": 15839734}, "trend_line": 11.517333, "activity_lines": {"activity_5": 11.882, "activity_10": 11.963091, "activity_20": 11.918238, "activity_30": 11.776925}, "trend_signal": 1, "fair_value": 8.628878, "relative_strength": -7.200004, "rate_of_change": 0.41850733604125057, "market_dynamics": -0.513797, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.78, "high": 12.2, "low": 11.37, "close": 11.69, "volume": 16496827}, "trend_line": 11.558, "activity_lines": {"activity_5": 11.76, "activity_10": 11.916182, "activity_20": 11.89981, "activity_30": 11.788065}, "trend_signal": 1, "fair_value": 8.649006, "relative_strength": -6.915769, "rate_of_change": 0.35309389769314753, "market_dynamics": -0.707329, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.675, "high": 11.815, "low": 10.6, "close": 10.63, "volume": 21158494}, "trend_line": 11.556, "activity_lines": {"activity_5": 11.352667, "activity_10": 11.680727, "activity_20": 11.778048, "activity_30": 11.728194}, "trend_signal": 0, "fair_value": 8.666186, "relative_strength": -13.026782, "rate_of_change": -0.01730403183942436, "market_dynamics": -0.870435, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.6, "high": 11.255, "low": 10.42, "close": 11.15, "volume": 23812131}, "trend_line": 11.571333, "activity_lines": {"activity_5": 11.234, "activity_10": 11.558909, "activity_20": 11.711762, "activity_30": 11.702}, "trend_signal": 0, "fair_value": 8.691186, "relative_strength": -11.078693, "rate_of_change": 0.1326843198338529, "market_dynamics": -1.006432, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.22, "high": 11.38, "low": 11.0, "close": 11.17, "volume": 15633156}, "trend_line": 11.591333, "activity_lines": {"activity_5": 11.168, "activity_10": 11.453818, "activity_20": 11.652524, "activity_30": 11.676108}, "trend_signal": 0, "fair_value": 8.719968, "relative_strength": -11.998144, "rate_of_change": 0.17284093371093331, "market_dynamics": -1.14776, "expectation": {"probability": 53.99, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.09, "high": 11.48, "low": 11.0, "close": 11.13, "volume": 14221062}, "trend_line": 11.607333, "activity_lines": {"activity_5": 11.115333, "activity_10": 11.342, "activity_20": 11.594857, "activity_30": 11.646344}, "trend_signal": 0, "fair_value": 8.745609, "relative_strength": -10.946651, "rate_of_change": 0.13803416742492008, "market_dynamics": -1.274186, "expectation": {"probability": 61.0775, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.93, "high": 11.085, "low": 10.655, "close": 10.89, "volume": 22275376}, "trend_line": 11.592, "activity_lines": {"activity_5": 11.027333, "activity_10": 11.212, "activity_20": 11.51819, "activity_30": 11.600065}, "trend_signal": 0, "fair_value": 8.771506, "relative_strength": -12.687363, "rate_of_change": -0.13209752834695135, "market_dynamics": -1.245632, "expectation": {"probability": 60.1311, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.41, "high": 11.51, "low": 10.325, "close": 10.56, "volume": 23283879}, "trend_line": 11.577333, "activity_lines": {"activity_5": 10.882667, "activity_10": 11.055091, "activity_20": 11.415238, "activity_30": 11.533484}, "trend_signal": 0, "fair_value": 8.796699, "relative_strength": -17.231855, "rate_of_change": -0.12652691511388106, "market_dynamics": -1.265388, "expectation": {"probability": 59.0404, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.56, "high": 10.86, "low": 10.55, "close": 10.68, "volume": 14731270}, "trend_line": 11.573333, "activity_lines": {"activity_5": 10.782667, "activity_10": 10.952727, "activity_20": 11.328095, "activity_30": 11.475591}, "trend_signal": 0, "fair_value": 8.822981, "relative_strength": -13.9229, "rate_of_change": -0.0345502716385506, "market_dynamics": -1.235191, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.66, "high": 10.79, "low": 10.33, "close": 10.74, "volume": 23987185}, "trend_line": 11.581, "activity_lines": {"activity_5": 10.734, "activity_10": 10.882364, "activity_20": 11.25, "activity_30": 11.421828}, "trend_signal": 0, "fair_value": 8.855545, "relative_strength": -9.989662, "rate_of_change": 0.06624712172370437, "market_dynamics": -1.190495, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.74, "high": 10.83, "low": 9.96, "close": 10.64, "volume": 27079347}, "trend_line": 11.565, "activity_lines": {"activity_5": 10.680667, "activity_10": 10.808909, "activity_20": 11.167905, "activity_30": 11.361118}, "trend_signal": 0, "fair_value": 8.891506, "relative_strength": -7.643185, "rate_of_change": -0.13815732665572936, "market_dynamics": -1.168939, "expectation": {"probability": 59.3211, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.47, "high": 10.81, "low": 10.385, "close": 10.66, "volume": 29202174}, "trend_line": 11.547333, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.760182, "activity_20": 11.09381, "activity_30": 11.302731}, "trend_signal": 0, "fair_value": 8.926571, "relative_strength": -5.02959, "rate_of_change": -0.152762645914392, "market_dynamics": -1.116227, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.7, "high": 11.415, "low": 10.48, "close": 10.79, "volume": 55873356}, "trend_line": 11.511, "activity_lines": {"activity_5": 10.711333, "activity_10": 10.753818, "activity_20": 11.038095, "activity_30": 11.253871}, "trend_signal": 0, "fair_value": 8.963814, "relative_strength": -4.075515, "rate_of_change": -0.3146440827505437, "market_dynamics": -0.950461, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.8, "high": 10.905, "low": 10.295, "close": 10.38, "volume": 28698745}, "trend_line": 11.449333, "activity_lines": {"activity_5": 10.604, "activity_10": 10.67, "activity_20": 10.947571, "activity_30": 11.180903}, "trend_signal": 0, "fair_value": 8.999327, "relative_strength": -5.380845, "rate_of_change": -0.5357223525323597, "market_dynamics": -0.943592, "expectation": {"probability": 59.734, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.18, "high": 10.22, "low": 9.42, "close": 9.46, "volume": 48251127}, "trend_line": 11.354667, "activity_lines": {"activity_5": 10.21, "activity_10": 10.432909, "activity_20": 10.776524, "activity_30": 11.052559}, "trend_signal": 0, "fair_value": 9.033365, "relative_strength": -3.977171, "rate_of_change": -0.8268254578672849, "market_dynamics": -0.902406, "expectation": {"probability": 58.9192, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.11, "high": 9.995, "low": 8.73, "close": 9.86, "volume": 46190054}, "trend_line": 11.285333, "activity_lines": {"activity_5": 10.034667, "activity_10": 10.299636, "activity_20": 10.651857, "activity_30": 10.956129}, "trend_signal": 0, "fair_value": 9.070641, "relative_strength": -6.642636, "rate_of_change": -0.6106211657285904, "market_dynamics": -0.862707, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.09, "high": 10.26, "low": 9.87, "close": 10.15, "volume": 20553145}, "trend_line": 11.224667, "activity_lines": {"activity_5": 10.008, "activity_10": 10.242182, "activity_20": 10.567524, "activity_30": 10.882882}, "trend_signal": 0, "fair_value": 9.110641, "relative_strength": -1.462121, "rate_of_change": -0.5375649969743865, "market_dynamics": -0.929715, "expectation": {"probability": 53.2888, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.15, "high": 11.18, "low": 10.01, "close": 11.01, "volume": 31969329}, "trend_line": 11.209, "activity_lines": {"activity_5": 10.302, "activity_10": 10.354545, "activity_20": 10.577286, "activity_30": 10.869032}, "trend_signal": 0, "fair_value": 9.157564, "relative_strength": 0.65396, "rate_of_change": -0.13957652374008547, "market_dynamics": -0.606043, "expectation": {"probability": 53.7283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.05, "high": 11.77, "low": 11.01, "close": 11.48, "volume": 37823497}, "trend_line": 11.212333, "activity_lines": {"activity_5": 10.738, "activity_10": 10.544182, "activity_20": 10.638238, "activity_30": 10.886516}, "trend_signal": 0, "fair_value": 9.207949, "relative_strength": 1.69664, "rate_of_change": 0.029735034347395724, "market_dynamics": -0.12785, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.4, "high": 11.65, "low": 10.62, "close": 10.64, "volume": 29331185}, "trend_line": 11.170333, "activity_lines": {"activity_5": 10.820667, "activity_10": 10.566545, "activity_20": 10.620905, "activity_30": 10.849591}, "trend_signal": 0, "fair_value": 9.253974, "relative_strength": -5.300398, "rate_of_change": -0.3745875189400798, "market_dynamics": 0.157758, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.64, "high": 11.06, "low": 10.58, "close": 10.79, "volume": 21221993}, "trend_line": 11.132667, "activity_lines": {"activity_5": 10.874667, "activity_10": 10.618, "activity_20": 10.622286, "activity_30": 10.825054}, "trend_signal": 0, "fair_value": 9.299423, "relative_strength": -9.816295, "rate_of_change": -0.3371967514307743, "market_dynamics": 0.430856, "expectation": {"probability": 55.6288, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.73, "high": 11.065, "low": 10.58, "close": 10.87, "volume": 16894106}, "trend_line": 11.097667, "activity_lines": {"activity_5": 10.893333, "activity_10": 10.681273, "activity_20": 10.636095, "activity_30": 10.808108}, "trend_signal": 0, "fair_value": 9.343205, "relative_strength": -6.741533, "rate_of_change": -0.3143900738250784, "market_dynamics": 0.47808, "expectation": {"probability": 55.8161, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.0, "high": 11.365, "low": 10.5941, "close": 10.99, "volume": 25775874}, "trend_line": 11.074667, "activity_lines": {"activity_5": 10.904, "activity_10": 10.762545, "activity_20": 10.665238, "activity_30": 10.801161}, "trend_signal": 0, "fair_value": 9.385705, "relative_strength": -7.352564, "rate_of_change": -0.20725076721079924, "market_dynamics": 0.360894, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.99, "high": 11.55, "low": 10.96, "close": 11.23, "volume": 28618636}, "trend_line": 11.053333, "activity_lines": {"activity_5": 10.996, "activity_10": 10.883818, "activity_20": 10.715524, "activity_30": 10.811183}, "trend_signal": 0, "fair_value": 9.432885, "relative_strength": -7.138559, "rate_of_change": -0.19263784635691095, "market_dynamics": 0.473758, "expectation": {"probability": 53.8979, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.32, "high": 11.505, "low": 10.985, "close": 11.32, "volume": 25086612}, "trend_line": 11.057333, "activity_lines": {"activity_5": 11.134667, "activity_10": 11.006, "activity_20": 10.774, "activity_30": 10.828387}, "trend_signal": 0, "fair_value": 9.477372, "relative_strength": -5.792153, "rate_of_change": 0.036188179619663675, "market_dynamics": 0.585658, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.38, "high": 11.785, "low": 10.89, "close": 11.45, "volume": 38307401}, "trend_line": 11.021333, "activity_lines": {"activity_5": 11.271333, "activity_10": 11.118, "activity_20": 10.844143, "activity_30": 10.85372}, "trend_signal": 0, "fair_value": 9.520064, "relative_strength": -4.633342, "rate_of_change": -0.32557579662292513, "market_dynamics": 0.746757, "expectation": {"probability": 54.9588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.37, "high": 11.815, "low": 11.245, "close": 11.39, "volume": 37166789}, "trend_line": 10.977333, "activity_lines": {"activity_5": 11.344, "activity_10": 11.190182, "activity_20": 10.907048, "activity_30": 10.877505}, "trend_signal": 0, "fair_value": 9.564744, "relative_strength": -8.806281, "rate_of_change": -0.3992257560859515, "market_dynamics": 0.850875, "expectation": {"probability": 58.5513, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.39, "high": 11.4265, "low": 10.83, "close": 10.99, "volume": 34892715}, "trend_line": 10.931667, "activity_lines": {"activity_5": 11.248667, "activity_10": 11.167091, "activity_20": 10.929476, "activity_30": 10.878323}, "trend_signal": 0, "fair_value": 9.604167, "relative_strength": -13.161161, "rate_of_change": -0.4160026848051403, "market_dynamics": 0.835866, "expectation": {"probability": 57.945, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.91, "high": 11.575, "low": 10.705, "close": 11.36, "volume": 38168126}, "trend_line": 10.915667, "activity_lines": {"activity_5": 11.276667, "activity_10": 11.211636, "activity_20": 10.985095, "activity_30": 10.905957}, "trend_signal": 0, "fair_value": 9.649615, "relative_strength": -9.714454, "rate_of_change": -0.14636377050270571, "market_dynamics": 0.974306, "expectation": {"probability": 54.6321, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.37, "high": 11.78, "low": 11.3, "close": 11.44, "volume": 23726165}, "trend_line": 10.911333, "activity_lines": {"activity_5": 11.322667, "activity_10": 11.272909, "activity_20": 11.045095, "activity_30": 10.939785}, "trend_signal": 1, "fair_value": 9.695385, "relative_strength": -10.001814, "rate_of_change": -0.039704399190615504, "market_dynamics": 0.974419, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.48, "high": 11.645, "low": 11.31, "close": 11.55, "volume": 21953481}, "trend_line": 10.903, "activity_lines": {"activity_5": 11.397333, "activity_10": 11.339636, "activity_20": 11.112238, "activity_30": 10.980989}, "trend_signal": 1, "fair_value": 9.74391, "relative_strength": -9.721314, "rate_of_change": -0.07637013736085561, "market_dynamics": 1.035643, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.55, "high": 11.63, "low": 11.12, "close": 11.31, "volume": 17230089}, "trend_line": 10.890333, "activity_lines": {"activity_5": 11.385333, "activity_10": 11.348909, "activity_20": 11.15219, "activity_30": 11.007247}, "trend_signal": 1, "fair_value": 9.792244, "relative_strength": -9.362099, "rate_of_change": -0.11617903329359285, "market_dynamics": 0.941326, "expectation": {"probability": 56.2476, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.35, "high": 11.72, "low": 11.225, "close": 11.49, "volume": 20797727}, "trend_line": 10.919, "activity_lines": {"activity_5": 11.438667, "activity_10": 11.382909, "activity_20": 11.20619, "activity_30": 11.045935}, "trend_signal": 1, "fair_value": 9.837885, "relative_strength": -10.864915, "rate_of_change": 0.2632334566812644, "market_dynamics": 0.747072, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.9, "high": 12.12, "low": 10.9, "close": 11.85, "volume": 31991712}, "trend_line": 10.942333, "activity_lines": {"activity_5": 11.578667, "activity_10": 11.473273, "activity_20": 11.291143, "activity_30": 11.106}, "trend_signal": 1, "fair_value": 9.890128, "relative_strength": -8.267739, "rate_of_change": 0.21369173001189817, "market_dynamics": 1.008522, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.83, "high": 12.025, "low": 11.54, "close": 11.92, "volume": 18785867}, "trend_line": 10.967333, "activity_lines": {"activity_5": 11.709333, "activity_10": 11.565091, "activity_20": 11.375762, "activity_30": 11.169075}, "trend_signal": 1, "fair_value": 9.9425, "relative_strength": -6.534367, "rate_of_change": 0.22847047334421605, "market_dynamics": 1.144274, "expectation": {"probability": 55.1545, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.9, "high": 12.18, "low": 11.6, "close": 11.93, "volume": 22000700}, "trend_line": 10.994, "activity_lines": {"activity_5": 11.811333, "activity_10": 11.647818, "activity_20": 11.449619, "activity_30": 11.231183}, "trend_signal": 1, "fair_value": 9.99641, "relative_strength": -5.799824, "rate_of_change": 0.2431493600130476, "market_dynamics": 1.489215, "expectation": {"probability": 55.6319, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.97, "high": 13.08, "low": 11.94, "close": 12.92, "volume": 37255326}, "trend_line": 11.061667, "activity_lines": {"activity_5": 12.218, "activity_10": 11.901818, "activity_20": 11.607905, "activity_30": 11.355441}, "trend_signal": 1, "fair_value": 10.05609, "relative_strength": 1.466471, "rate_of_change": 0.6154902674185934, "market_dynamics": 1.912682, "expectation": {"probability": 54.1365, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.9, "high": 14.475, "low": 12.545, "close": 14.08, "volume": 50852205}, "trend_line": 11.179, "activity_lines": {"activity_5": 12.904, "activity_10": 12.338909, "activity_20": 11.863476, "activity_30": 11.550172}, "trend_signal": 1, "fair_value": 10.125513, "relative_strength": 8.697562, "rate_of_change": 1.0607171595384344, "market_dynamics": 1.969398, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.99, "high": 16.05, "low": 13.81, "close": 15.04, "volume": 61057412}, "trend_line": 11.324333, "activity_lines": {"activity_5": 13.737333, "activity_10": 12.894364, "activity_20": 12.195857, "activity_30": 11.799269}, "trend_signal": 1, "fair_value": 10.202756, "relative_strength": 13.63614, "rate_of_change": 1.3000536720636824, "market_dynamics": 2.107326, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.0, "high": 15.185, "low": 14.5, "close": 15.17, "volume": 40538706}, "trend_line": 11.472, "activity_lines": {"activity_5": 14.401333, "activity_10": 13.406545, "activity_20": 12.523667, "activity_30": 12.047376}, "trend_signal": 1, "fair_value": 10.279359, "relative_strength": 14.96138, "rate_of_change": 1.3039796692661743, "market_dynamics": 2.209423, "expectation": {"probability": 55.6252, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.26, "high": 16.19, "low": 14.86, "close": 16.17, "volume": 38470540}, "trend_line": 11.656333, "activity_lines": {"activity_5": 15.182, "activity_10": 14.032727, "activity_20": 12.925143, "activity_30": 12.350473}, "trend_signal": 1, "fair_value": 10.354808, "relative_strength": 20.725536, "rate_of_change": 1.6068078800557926, "market_dynamics": 2.16935, "expectation": {"probability": 56.1269, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.42, "high": 16.79, "low": 15.25, "close": 16.04, "volume": 33682898}, "trend_line": 11.835667, "activity_lines": {"activity_5": 15.636667, "activity_10": 14.551273, "activity_20": 13.288619, "activity_30": 12.63329}, "trend_signal": 1, "fair_value": 10.428269, "relative_strength": 22.220628, "rate_of_change": 1.5385112968203702, "market_dynamics": 2.061724, "expectation": {"probability": 57.0069, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.17, "high": 17.325, "low": 15.99, "close": 17.26, "volume": 34500169}, "trend_line": 12.051333, "activity_lines": {"activity_5": 16.29, "activity_10": 15.205636, "activity_20": 13.743667, "activity_30": 12.983247}, "trend_signal": 1, "fair_value": 10.510449, "relative_strength": 27.894363, "rate_of_change": 1.82217022496492, "market_dynamics": 1.977035, "expectation": {"probability": 56.4139, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.31, "high": 18.42, "low": 17.28, "close": 18.22, "volume": 46593516}, "trend_line": 12.312667, "activity_lines": {"activity_5": 17.051333, "activity_10": 15.929636, "activity_20": 14.260286, "activity_30": 13.381226}, "trend_signal": 1, "fair_value": 10.59359, "relative_strength": 31.523057, "rate_of_change": 2.168507002503372, "market_dynamics": 1.997572, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.31, "high": 20.085, "low": 18.27, "close": 19.99, "volume": 45762907}, "trend_line": 12.663667, "activity_lines": {"activity_5": 18.190667, "activity_10": 16.859636, "activity_20": 14.91219, "activity_30": 13.876538}, "trend_signal": 1, "fair_value": 10.686474, "relative_strength": 40.628198, "rate_of_change": 2.850722755679179, "market_dynamics": 2.017755, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.88, "high": 20.77, "low": 19.295, "close": 20.62, "volume": 50898690}, "trend_line": 13.022333, "activity_lines": {"activity_5": 19.218667, "activity_10": 17.757455, "activity_20": 15.58281, "activity_30": 14.389849}, "trend_signal": 1, "fair_value": 10.785577, "relative_strength": 48.319939, "rate_of_change": 2.8322444044051336, "market_dynamics": 2.09815, "expectation": {"probability": 57.8985, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.16, "high": 21.35, "low": 19.79, "close": 20.29, "volume": 46608466}, "trend_line": 13.360333, "activity_lines": {"activity_5": 19.84, "activity_10": 18.437273, "activity_20": 16.178333, "activity_30": 14.858731}, "trend_signal": 1, "fair_value": 10.88359, "relative_strength": 44.856045, "rate_of_change": 2.5955410601157336, "market_dynamics": 2.111566, "expectation": {"probability": 58.9144, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.28, "high": 20.99, "low": 19.99, "close": 20.22, "volume": 30987317}, "trend_line": 13.667333, "activity_lines": {"activity_5": 20.154667, "activity_10": 18.970364, "activity_20": 16.72481, "activity_30": 15.30129}, "trend_signal": 1, "fair_value": 10.980128, "relative_strength": 47.796487, "rate_of_change": 2.29784691743835, "market_dynamics": 1.947652, "expectation": {"probability": 57.9977, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.17, "high": 20.99, "low": 20.135, "close": 20.81, "volume": 21244775}, "trend_line": 13.978333, "activity_lines": {"activity_5": 20.468667, "activity_10": 19.499091, "activity_20": 17.283524, "activity_30": 15.762108}, "trend_signal": 1, "fair_value": 11.073141, "relative_strength": 43.922219, "rate_of_change": 2.2754988116555, "market_dynamics": 1.769676, "expectation": {"probability": 56.8399, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.68, "high": 21.33, "low": 19.96, "close": 20.97, "volume": 30748347}, "trend_line": 14.322667, "activity_lines": {"activity_5": 20.663333, "activity_10": 19.952, "activity_20": 17.812476, "activity_30": 16.213183}, "trend_signal": 1, "fair_value": 11.162692, "relative_strength": 42.420127, "rate_of_change": 2.4633409434444005, "market_dynamics": 1.574195, "expectation": {"probability": 56.7635, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.02, "high": 22.445, "low": 20.135, "close": 22.1, "volume": 45169297}, "trend_line": 14.699667, "activity_lines": {"activity_5": 21.169333, "activity_10": 20.504909, "activity_20": 18.403667, "activity_30": 16.714946}, "trend_signal": 1, "fair_value": 11.257436, "relative_strength": 51.317036, "rate_of_change": 2.632191336990525, "market_dynamics": 1.497849, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.2, "high": 23.47, "low": 21.6024, "close": 22.41, "volume": 63722943}, "trend_line": 15.084333, "activity_lines": {"activity_5": 21.68, "activity_10": 21.006364, "activity_20": 18.974143, "activity_30": 17.212387}, "trend_signal": 1, "fair_value": 11.356154, "relative_strength": 50.893049, "rate_of_change": 2.6168347895227906, "market_dynamics": 1.609732, "expectation": {"probability": 57.9357, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.2, "high": 22.76, "low": 22.08, "close": 22.23, "volume": 22970988}, "trend_line": 15.459, "activity_lines": {"activity_5": 21.989333, "activity_10": 21.359273, "activity_20": 19.474619, "activity_30": 17.673398}, "trend_signal": 1, "fair_value": 11.447436, "relative_strength": 46.339721, "rate_of_change": 2.483815492537845, "market_dynamics": 1.567341, "expectation": {"probability": 57.952, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.25, "high": 22.25, "low": 21.3602, "close": 21.93, "volume": 22035408}, "trend_line": 15.815667, "activity_lines": {"activity_5": 22.064667, "activity_10": 21.567273, "activity_20": 19.895381, "activity_30": 18.090882}, "trend_signal": 1, "fair_value": 11.528718, "relative_strength": 45.394939, "rate_of_change": 2.307180283330098, "market_dynamics": 1.413591, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.87, "high": 22.53, "low": 20.7809, "close": 21.98, "volume": 32152311}, "trend_line": 16.171, "activity_lines": {"activity_5": 22.082, "activity_10": 21.716909, "activity_20": 20.272905, "activity_30": 18.488581}, "trend_signal": 1, "fair_value": 11.606346, "relative_strength": 41.035262, "rate_of_change": 2.2467152349629003, "market_dynamics": 1.100256, "expectation": {"probability": 56.0198, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.05, "high": 23.91, "low": 21.57, "close": 23.13, "volume": 37054426}, "trend_line": 16.560333, "activity_lines": {"activity_5": 22.415333, "activity_10": 22.039455, "activity_20": 20.712048, "activity_30": 18.937548}, "trend_signal": 1, "fair_value": 11.698333, "relative_strength": 47.900336, "rate_of_change": 2.4076000247356415, "market_dynamics": 0.769368, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.73, "high": 23.42, "low": 22.4101, "close": 22.58, "volume": 18340566}, "trend_line": 16.933333, "activity_lines": {"activity_5": 22.496667, "activity_10": 22.216364, "activity_20": 21.045476, "activity_30": 19.325914}, "trend_signal": 1, "fair_value": 11.788269, "relative_strength": 42.406092, "rate_of_change": 2.2523701667110263, "market_dynamics": 0.41912, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.282, "high": 23.11, "low": 21.505, "close": 21.62, "volume": 20129548}, "trend_line": 17.287667, "activity_lines": {"activity_5": 22.246667, "activity_10": 22.177091, "activity_20": 21.241476, "activity_30": 19.62828}, "trend_signal": 1, "fair_value": 11.876859, "relative_strength": 35.175149, "rate_of_change": 2.0925236632386426, "market_dynamics": 0.052446, "expectation": {"probability": 58.0609, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.57, "high": 25.95, "low": 20.98, "close": 25.82, "volume": 47838012}, "trend_line": 17.769667, "activity_lines": {"activity_5": 23.437333, "activity_10": 22.876, "activity_20": 21.801571, "activity_30": 20.178753}, "trend_signal": 1, "fair_value": 11.991282, "relative_strength": 62.074646, "rate_of_change": 2.788114787264235, "market_dynamics": 0.104513, "expectation": {"probability": 56.8399, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.35, "high": 27.94, "low": 25.72, "close": 26.45, "volume": 45240390}, "trend_line": 18.27, "activity_lines": {"activity_5": 24.578667, "activity_10": 23.598364, "activity_20": 22.370333, "activity_30": 20.738774}, "trend_signal": 1, "fair_value": 12.105577, "relative_strength": 65.216367, "rate_of_change": 2.815657716039368, "market_dynamics": 0.131333, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.34, "high": 27.925, "low": 26.34, "close": 27.15, "volume": 23198046}, "trend_line": 18.79, "activity_lines": {"activity_5": 25.655333, "activity_10": 24.348364, "activity_20": 22.952048, "activity_30": 21.311677}, "trend_signal": 1, "fair_value": 12.230064, "relative_strength": 64.7871, "rate_of_change": 2.8461959496442235, "market_dynamics": 0.311617, "expectation": {"probability": 57.9357, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.2, "high": 29.2, "low": 27.03, "close": 28.94, "volume": 22496344}, "trend_line": 19.377667, "activity_lines": {"activity_5": 27.060667, "activity_10": 25.332, "activity_20": 23.651952, "activity_30": 21.966516}, "trend_signal": 1, "fair_value": 12.363974, "relative_strength": 72.846849, "rate_of_change": 3.1275518893028194, "market_dynamics": 0.691287, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.73, "high": 30.03, "low": 26.942, "close": 28.78, "volume": 34889373}, "trend_line": 19.954, "activity_lines": {"activity_5": 27.988667, "activity_10": 26.167818, "activity_20": 24.27519, "activity_30": 22.573118}, "trend_signal": 1, "fair_value": 12.499423, "relative_strength": 70.923493, "rate_of_change": 2.9742125303319633, "market_dynamics": 0.798056, "expectation": {"probability": 58.8501, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.59, "high": 30.33, "low": 27.92, "close": 28.06, "volume": 30986055}, "trend_line": 20.494333, "activity_lines": {"activity_5": 28.199333, "activity_10": 26.753636, "activity_20": 24.775, "activity_30": 23.096086}, "trend_signal": 1, "fair_value": 12.623526, "relative_strength": 65.514024, "rate_of_change": 2.707893154254788, "market_dynamics": 0.795821, "expectation": {"probability": 57.952, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.475, "high": 28.955, "low": 27.12, "close": 27.7, "volume": 38414586}, "trend_line": 21.020333, "activity_lines": {"activity_5": 28.140667, "activity_10": 27.162545, "activity_20": 25.193667, "activity_30": 23.560968}, "trend_signal": 1, "fair_value": 12.756731, "relative_strength": 63.899934, "rate_of_change": 2.5665631567516725, "market_dynamics": 0.802033, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.03, "high": 28.39, "low": 26.47, "close": 26.52, "volume": 21447373}, "trend_line": 21.506667, "activity_lines": {"activity_5": 27.605333, "activity_10": 27.252909, "activity_20": 25.463238, "activity_30": 23.915785}, "trend_signal": 1, "fair_value": 12.879423, "relative_strength": 59.521943, "rate_of_change": 2.3136360399238174, "market_dynamics": 0.536851, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.7, "high": 28.55, "low": 25.9508, "close": 28.33, "volume": 22436876}, "trend_line": 22.020333, "activity_lines": {"activity_5": 27.715333, "activity_10": 27.610727, "activity_20": 25.877095, "activity_30": 24.356}, "trend_signal": 1, "fair_value": 13.013718, "relative_strength": 61.163476, "rate_of_change": 2.388403558766222, "market_dynamics": 0.27708, "expectation": {"probability": 57.3184, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.055, "high": 28.78, "low": 27.4, "close": 28.21, "volume": 20034666}, "trend_line": 22.491333, "activity_lines": {"activity_5": 27.826, "activity_10": 27.842182, "activity_20": 26.241238, "activity_30": 24.755333}, "trend_signal": 1, "fair_value": 13.148974, "relative_strength": 51.270575, "rate_of_change": 2.13893223140631, "market_dynamics": 0.075852, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.21, "high": 30.18, "low": 28.21, "close": 29.83, "volume": 23084279}, "trend_line": 22.984333, "activity_lines": {"activity_5": 28.514667, "activity_10": 28.248364, "activity_20": 26.721619, "activity_30": 25.228796}, "trend_signal": 1, "fair_value": 13.282756, "relative_strength": 48.490872, "rate_of_change": 2.1919554523513503, "market_dynamics": 0.024397, "expectation": {"probability": 57.2928, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.74, "high": 29.88, "low": 27.06, "close": 27.41, "volume": 29359494}, "trend_line": 23.392333, "activity_lines": {"activity_5": 28.278667, "activity_10": 28.141636, "activity_20": 26.928571, "activity_30": 25.514323}, "trend_signal": 1, "fair_value": 13.403654, "relative_strength": 32.032464, "rate_of_change": 1.7751222104204687, "market_dynamics": -0.046153, "expectation": {"probability": 56.3672, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.46, "high": 28.93, "low": 27.3, "close": 27.83, "volume": 25163210}, "trend_line": 23.781, "activity_lines": {"activity_5": 28.202, "activity_10": 28.093818, "activity_20": 27.144857, "activity_30": 25.800624}, "trend_signal": 1, "fair_value": 13.526795, "relative_strength": 30.591067, "rate_of_change": 1.6615144799793937, "market_dynamics": -0.240773, "expectation": {"probability": 56.454, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.48, "high": 29.0, "low": 27.52, "close": 28.56, "volume": 20812208}, "trend_line": 24.198333, "activity_lines": {"activity_5": 28.281333, "activity_10": 28.166364, "activity_20": 27.403381, "activity_30": 26.108946}, "trend_signal": 1, "fair_value": 13.651474, "relative_strength": 25.6332, "rate_of_change": 1.7549009713637056, "market_dynamics": -0.379417, "expectation": {"probability": 56.3749, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.61, "high": 29.8, "low": 28.6, "close": 29.29, "volume": 28464987}, "trend_line": 24.599333, "activity_lines": {"activity_5": 28.588667, "activity_10": 28.378545, "activity_20": 27.702143, "activity_30": 26.437441}, "trend_signal": 1, "fair_value": 13.779487, "relative_strength": 27.683768, "rate_of_change": 1.657138944240497, "market_dynamics": -0.613503, "expectation": {"probability": 56.5565, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.3, "high": 32.7925, "low": 27.85, "close": 29.96, "volume": 51694135}, "trend_line": 24.990667, "activity_lines": {"activity_5": 29.047333, "activity_10": 28.703273, "activity_20": 28.031095, "activity_30": 26.78329}, "trend_signal": 1, "fair_value": 13.911859, "relative_strength": 27.496907, "rate_of_change": 1.5908317514137353, "market_dynamics": -0.48238, "expectation": {"probability": 57.4738, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.98, "high": 30.42, "low": 29.03, "close": 29.99, "volume": 28021291}, "trend_line": 25.324, "activity_lines": {"activity_5": 29.507333, "activity_10": 28.998909, "activity_20": 28.324667, "activity_30": 27.105828}, "trend_signal": 1, "fair_value": 14.04359, "relative_strength": 22.639258, "rate_of_change": 1.3338299453952278, "market_dynamics": -0.425747, "expectation": {"probability": 57.5506, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.16, "high": 29.64, "low": 27.925, "close": 28.58, "volume": 21685365}, "trend_line": 25.589333, "activity_lines": {"activity_5": 29.325333, "activity_10": 28.996545, "activity_20": 28.44581, "activity_30": 27.315892}, "trend_signal": 1, "fair_value": 14.1625, "relative_strength": 21.031105, "rate_of_change": 1.047753119570361, "market_dynamics": -0.515974, "expectation": {"probability": 56.537, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.515, "high": 30.615, "low": 28.285, "close": 30.04, "volume": 23642205}, "trend_line": 25.914333, "activity_lines": {"activity_5": 29.58, "activity_10": 29.222182, "activity_20": 28.680048, "activity_30": 27.603032}, "trend_signal": 1, "fair_value": 14.293205, "relative_strength": 22.925276, "rate_of_change": 1.2700604583949073, "market_dynamics": -0.522111, "expectation": {"probability": 57.5997, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.17, "high": 32.11, "low": 29.58, "close": 31.43, "volume": 23991911}, "trend_line": 26.288, "activity_lines": {"activity_5": 30.199333, "activity_10": 29.669455, "activity_20": 29.011143, "activity_30": 27.958882}, "trend_signal": 1, "fair_value": 14.431859, "relative_strength": 23.815658, "rate_of_change": 1.4419317680296888, "market_dynamics": -0.494879, "expectation": {"probability": 57.5997, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.64, "high": 34.68, "low": 30.7, "close": 34.07, "volume": 46755851}, "trend_line": 26.73, "activity_lines": {"activity_5": 31.556, "activity_10": 30.538182, "activity_20": 29.546952, "activity_30": 28.460946}, "trend_signal": 1, "fair_value": 14.585641, "relative_strength": 38.415823, "rate_of_change": 1.6813755325623865, "market_dynamics": -0.029519, "expectation": {"probability": 57.6758, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.85, "high": 35.9, "low": 33.61, "close": 35.13, "volume": 21996206}, "trend_line": 27.202, "activity_lines": {"activity_5": 32.992, "activity_10": 31.522545, "activity_20": 30.144429, "activity_30": 29.002882}, "trend_signal": 1, "fair_value": 14.741603, "relative_strength": 39.239715, "rate_of_change": 1.7658062102506595, "market_dynamics": 0.505169, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.01, "high": 37.0, "low": 34.83, "close": 35.97, "volume": 27946739}, "trend_line": 27.664333, "activity_lines": {"activity_5": 34.365333, "activity_10": 32.519273, "activity_20": 30.780571, "activity_30": 29.568559}, "trend_signal": 1, "fair_value": 14.897372, "relative_strength": 37.860249, "rate_of_change": 1.699628703771772, "market_dynamics": 0.988368, "expectation": {"probability": 57.9357, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.34, "high": 35.62, "low": 33.5584, "close": 34.51, "volume": 19208258}, "trend_line": 28.067667, "activity_lines": {"activity_5": 34.759333, "activity_10": 33.102545, "activity_20": 31.235667, "activity_30": 30.010215}, "trend_signal": 1, "fair_value": 15.0475, "relative_strength": 35.885568, "rate_of_change": 1.4579567127101924, "market_dynamics": 1.128731, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 34.735, "high": 35.695, "low": 33.96, "close": 35.01, "volume": 22430912}, "trend_line": 28.493667, "activity_lines": {"activity_5": 35.022, "activity_10": 33.668545, "activity_20": 31.711857, "activity_30": 30.458108}, "trend_signal": 1, "fair_value": 15.197179, "relative_strength": 37.862362, "rate_of_change": 1.5177606318330568, "market_dynamics": 0.969223, "expectation": {"probability": 58.0099, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.13, "high": 35.58, "low": 32.83, "close": 33.91, "volume": 23449526}, "trend_line": 28.893, "activity_lines": {"activity_5": 34.679333, "activity_10": 33.930545, "activity_20": 32.053619, "activity_30": 30.807548}, "trend_signal": 1, "fair_value": 15.340256, "relative_strength": 30.848834, "rate_of_change": 1.4014798446265346, "market_dynamics": 0.834499, "expectation": {"probability": 57.9895, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 33.225, "high": 36.44, "low": 32.47, "close": 36.34, "volume": 32715379}, "trend_line": 29.371667, "activity_lines": {"activity_5": 35.157333, "activity_10": 34.562545, "activity_20": 32.598952, "activity_30": 31.288}, "trend_signal": 1, "fair_value": 15.499038, "relative_strength": 31.404549, "rate_of_change": 1.6566884712560064, "market_dynamics": 0.793274, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 36.05, "high": 36.78, "low": 34.56, "close": 36.2, "volume": 29331607}, "trend_line": 29.807333, "activity_lines": {"activity_5": 35.508, "activity_10": 35.053636, "activity_20": 33.08981, "activity_30": 31.728538}, "trend_signal": 1, "fair_value": 15.66141, "relative_strength": 27.603618, "rate_of_change": 1.4832865972503406, "market_dynamics": 0.854299, "expectation": {"probability": 59.0755, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 36.22, "high": 37.97, "low": 35.65, "close": 36.3, "volume": 29269302}, "trend_line": 30.264667, "activity_lines": {"activity_5": 35.876667, "activity_10": 35.424364, "activity_20": 33.544095, "activity_30": 32.147419}, "trend_signal": 1, "fair_value": 15.822692, "relative_strength": 29.199583, "rate_of_change": 1.5343003012044032, "market_dynamics": 0.882589, "expectation": {"probability": 58.6474, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 36.22, "high": 37.81, "low": 34.685, "close": 34.71, "volume": 28548582}, "trend_line": 30.701, "activity_lines": {"activity_5": 35.596, "activity_10": 35.392182, "activity_20": 33.809, "activity_30": 32.434215}, "trend_signal": 1, "fair_value": 15.970321, "relative_strength": 21.39719, "rate_of_change": 1.441724106860324, "market_dynamics": 0.781113, "expectation": {"probability": 58.177, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 34.83, "high": 35.34, "low": 33.43, "close": 34.93, "volume": 64668620}, "trend_line": 31.004667, "activity_lines": {"activity_5": 35.408667, "activity_10": 35.340364, "activity_20": 34.063905, "activity_30": 32.707054}, "trend_signal": 1, "fair_value": 16.113462, "relative_strength": 20.226243, "rate_of_change": 0.9891111038728405, "market_dynamics": 0.615966, "expectation": {"probability": 57.657, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 39.98, "high": 42.5, "low": 38.41, "close": 40.82, "volume": 48317329}, "trend_line": 31.483667, "activity_lines": {"activity_5": 37.116667, "activity_10": 36.343818, "activity_20": 34.855476, "activity_30": 33.340301}, "trend_signal": 1, "fair_value": 16.302756, "relative_strength": 39.115534, "rate_of_change": 1.5449287037980417, "market_dynamics": 0.796455, "expectation": {"probability": 58.5745, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [11.17, 10.16, 11.56, 10.68, 10.14, 10.03, 8.39, 9.37, 8.64, 8.91, 8.83, 9.8, 9.73, 11.11, 11.0, 11.22, 11.1, 11.08, 10.39, 10.33, 9.77, 10.79, 11.65, 11.59, 11.88, 10.61, 10.15, 10.16, 10.52, 11.8, 10.98, 10.52, 11.0, 11.46, 11.11, 11.23, 11.03, 10.4, 10.33, 10.64, 10.71, 10.5, 10.71, 11.35, 11.02, 10.8, 10.04, 11.15, 11.2, 11.89, 12.23, 12.44, 11.95, 11.91, 11.41, 11.38, 11.87, 11.89, 11.93, 11.66, 12.02, 11.18, 12.71, 12.69, 12.38, 11.86, 11.66, 11.78, 11.675, 10.6, 11.22, 11.09, 10.93, 11.41, 10.56, 10.66, 10.74, 10.47, 10.7, 10.8, 10.18, 9.11, 10.09, 10.15, 11.05, 11.4, 10.64, 10.73, 11.0, 10.99, 11.32, 11.38, 11.37, 11.39, 10.91, 11.37, 11.48, 11.55, 11.35, 10.9, 11.83, 11.9, 11.97, 12.9, 13.99, 15.0, 15.26, 16.42, 16.17, 17.31, 18.31, 19.88, 20.16, 20.28, 20.17, 20.68, 21.02, 22.2, 22.2, 22.25, 21.87, 22.05, 22.73, 22.282, 21.57, 26.35, 26.34, 27.2, 28.73, 28.59, 28.475, 28.03, 26.7, 28.055, 28.21, 29.74, 27.46, 28.48, 28.61, 29.3, 29.98, 29.16, 28.515, 30.17, 31.64, 33.85, 35.01, 35.34, 34.735, 35.13, 33.225, 36.05, 36.22, 36.22, 34.83, 39.98], "highs": [11.4, 13.24, 11.65, 10.87, 10.49, 10.03, 9.49, 9.38, 9.6, 9.28, 9.87, 10.045, 11.34, 11.265, 11.78, 11.56, 11.71, 11.19, 10.65, 10.43, 11.12, 11.68, 11.729, 11.89, 12.0, 10.78, 10.48, 11.185, 11.78, 11.8, 11.045, 11.11, 11.5, 11.64, 11.65, 11.485, 11.19, 11.0025, 10.93, 10.92, 11.02, 10.89, 11.525, 11.72, 11.18, 11.0, 11.24, 11.54, 11.89, 12.285, 12.5968, 13.055, 12.38, 12.005, 11.6, 12.01, 12.08, 12.005, 12.08, 11.99, 12.12, 12.57, 12.935, 12.74, 12.42, 12.215, 12.065, 12.2, 11.815, 11.255, 11.38, 11.48, 11.085, 11.51, 10.86, 10.79, 10.83, 10.81, 11.415, 10.905, 10.22, 9.995, 10.26, 11.18, 11.77, 11.65, 11.06, 11.065, 11.365, 11.55, 11.505, 11.785, 11.815, 11.4265, 11.575, 11.78, 11.645, 11.63, 11.72, 12.12, 12.025, 12.18, 13.08, 14.475, 16.05, 15.185, 16.19, 16.79, 17.325, 18.42, 20.085, 20.77, 21.35, 20.99, 20.99, 21.33, 22.445, 23.47, 22.76, 22.25, 22.53, 23.91, 23.42, 23.11, 25.95, 27.94, 27.925, 29.2, 30.03, 30.33, 28.955, 28.39, 28.55, 28.78, 30.18, 29.88, 28.93, 29.0, 29.8, 32.7925, 30.42, 29.64, 30.615, 32.11, 34.68, 35.9, 37.0, 35.62, 35.695, 35.58, 36.44, 36.78, 37.97, 37.81, 35.34, 42.5], "lows": [9.96, 9.87, 9.79, 9.72, 9.515, 8.245, 8.29, 8.51, 8.465, 8.56, 8.611, 9.48, 9.685, 9.94, 10.98, 10.725, 10.84, 10.25, 10.19, 9.82, 9.69, 10.54, 11.28, 11.33, 10.62, 10.02, 9.76, 9.93, 10.15, 10.83, 10.265, 10.3608, 10.89, 10.985, 10.91, 10.86, 10.195, 10.32, 10.25, 10.57, 10.405, 10.33, 10.61, 10.92, 10.67, 10.28, 10.0, 10.84, 11.17, 11.67, 11.4996, 11.91, 11.775, 11.42, 11.14, 11.16, 11.71, 11.5, 11.45, 11.4, 11.14, 11.045, 12.37, 11.95, 11.72, 11.41, 11.64, 11.37, 10.6, 10.42, 11.0, 11.0, 10.655, 10.325, 10.55, 10.33, 9.96, 10.385, 10.48, 10.295, 9.42, 8.73, 9.87, 10.01, 11.01, 10.62, 10.58, 10.58, 10.5941, 10.96, 10.985, 10.89, 11.245, 10.83, 10.705, 11.3, 11.31, 11.12, 11.225, 10.9, 11.54, 11.6, 11.94, 12.545, 13.81, 14.5, 14.86, 15.25, 15.99, 17.28, 18.27, 19.295, 19.79, 19.99, 20.135, 19.96, 20.135, 21.6024, 22.08, 21.3602, 20.7809, 21.57, 22.4101, 21.505, 20.98, 25.72, 26.34, 27.03, 26.942, 27.92, 27.12, 26.47, 25.9508, 27.4, 28.21, 27.06, 27.3, 27.52, 28.6, 27.85, 29.03, 27.925, 28.285, 29.58, 30.7, 33.61, 34.83, 33.5584, 33.96, 32.83, 32.47, 34.56, 35.65, 34.685, 33.43, 38.41], "closes": [10.33, 11.68, 10.8, 10.08, 9.66, 8.38, 9.28, 8.81, 8.97, 9.13, 9.85, 9.83, 11.16, 10.89, 11.23, 11.27, 11.06, 10.35, 10.37, 9.89, 10.81, 11.59, 11.6, 11.77, 10.68, 10.14, 10.15, 10.54, 11.74, 10.94, 10.46, 11.03, 11.39, 11.13, 11.23, 10.98, 10.36, 10.47, 10.69, 10.69, 10.57, 10.65, 11.35, 11.0, 10.8, 10.51, 11.12, 11.19, 11.88, 12.23, 12.3, 11.94, 11.97, 11.48, 11.38, 11.9, 11.92, 11.92, 11.68, 11.87, 11.2, 12.53, 12.71, 12.36, 11.84, 11.57, 11.8, 11.69, 10.63, 11.15, 11.17, 11.13, 10.89, 10.56, 10.68, 10.74, 10.64, 10.66, 10.79, 10.38, 9.46, 9.86, 10.15, 11.01, 11.48, 10.64, 10.79, 10.87, 10.99, 11.23, 11.32, 11.45, 11.39, 10.99, 11.36, 11.44, 11.55, 11.31, 11.49, 11.85, 11.92, 11.93, 12.92, 14.08, 15.04, 15.17, 16.17, 16.04, 17.26, 18.22, 19.99, 20.62, 20.29, 20.22, 20.81, 20.97, 22.1, 22.41, 22.23, 21.93, 21.98, 23.13, 22.58, 21.62, 25.82, 26.45, 27.15, 28.94, 28.78, 28.06, 27.7, 26.52, 28.33, 28.21, 29.83, 27.41, 27.83, 28.56, 29.29, 29.96, 29.99, 28.58, 30.04, 31.43, 34.07, 35.13, 35.97, 34.51, 35.01, 33.91, 36.34, 36.2, 36.3, 34.71, 34.93, 40.82], "volumes": [17714017, 66337530, 48411978, 18556306, 15715793, 79570216, 29092991, 23830399, 25432677, 13936633, 32316193, 21686069, 31090249, 29130616, 22256563, 20684497, 22172802, 17196343, 19702621, 49805489, 23657651, 30331222, 16529428, 22991574, 27789065, 30614684, 24004653, 104072570, 65847492, 25218452, 21901407, 19969662, 22360630, 18820506, 14818751, 20073405, 33760382, 22090045, 18859533, 31220776, 33601995, 15304619, 28488701, 27120772, 16724932, 18873158, 24676404, 21009919, 19509965, 18068485, 20002312, 39286339, 77059380, 60609222, 26402676, 22829929, 16893104, 15876712, 17657180, 15628226, 36404615, 30334309, 18499208, 22565605, 17685190, 37639900, 15839734, 16496827, 21158494, 23812131, 15633156, 14221062, 22275376, 23283879, 14731270, 23987185, 27079347, 29202174, 55873356, 28698745, 48251127, 46190054, 20553145, 31969329, 37823497, 29331185, 21221993, 16894106, 25775874, 28618636, 25086612, 38307401, 37166789, 34892715, 38168126, 23726165, 21953481, 17230089, 20797727, 31991712, 18785867, 22000700, 37255326, 50852205, 61057412, 40538706, 38470540, 33682898, 34500169, 46593516, 45762907, 50898690, 46608466, 30987317, 21244775, 30748347, 45169297, 63722943, 22970988, 22035408, 32152311, 37054426, 18340566, 20129548, 47838012, 45240390, 23198046, 22496344, 34889373, 30986055, 38414586, 21447373, 22436876, 20034666, 23084279, 29359494, 25163210, 20812208, 28464987, 51694135, 28021291, 21685365, 23642205, 23991911, 46755851, 21996206, 27946739, 19208258, 22430912, 23449526, 32715379, 29331607, 29269302, 28548582, 64668620, 48317329], "sma": {"5": [null, null, null, null, 10.51, 10.12, 9.64, 9.242, 9.02, 8.914, 9.208, 9.318, 9.788, 10.172, 10.592, 10.876, 11.122, 10.96, 10.856, 10.588, 10.496, 10.602, 10.852, 11.132, 11.29, 11.156, 10.868, 10.656, 10.65, 10.702, 10.766, 10.942, 11.112, 10.99, 11.048, 11.152, 11.018, 10.834, 10.746, 10.638, 10.556, 10.614, 10.79, 10.852, 10.874, 10.862, 10.956, 10.924, 11.1, 11.386, 11.744, 11.908, 12.064, 11.984, 11.814, 11.734, 11.73, 11.72, 11.76, 11.858, 11.718, 11.84, 11.998, 12.134, 12.128, 12.202, 12.056, 11.852, 11.506, 11.368, 11.288, 11.154, 10.994, 10.98, 10.886, 10.8, 10.702, 10.656, 10.702, 10.642, 10.386, 10.23, 10.128, 10.172, 10.392, 10.628, 10.814, 10.958, 10.954, 10.904, 11.04, 11.172, 11.276, 11.276, 11.302, 11.326, 11.346, 11.33, 11.43, 11.528, 11.624, 11.7, 12.022, 12.54, 13.178, 13.828, 14.676, 15.3, 15.936, 16.572, 17.536, 18.426, 19.276, 19.868, 20.386, 20.582, 20.878, 21.302, 21.704, 21.928, 22.13, 22.336, 22.37, 22.248, 23.026, 23.92, 24.724, 25.996, 27.428, 27.876, 28.126, 28.0, 27.878, 27.764, 28.118, 28.06, 28.322, 28.368, 28.584, 28.61, 29.126, 29.276, 29.572, 30.0, 30.822, 31.85, 33.328, 34.222, 34.938, 34.906, 35.148, 35.194, 35.552, 35.492, 35.696, 36.592], "10": [11.382, 11.441, 11.355, 11.204, 11.013, 10.764, 10.578, 10.291, 9.928, 9.712, 9.664, 9.479, 9.515, 9.596, 9.753, 10.042, 10.22, 10.374, 10.514, 10.59, 10.686, 10.862, 10.906, 10.994, 10.939, 10.826, 10.735, 10.754, 10.891, 10.996, 10.961, 10.905, 10.884, 10.82, 10.875, 10.959, 10.98, 10.973, 10.868, 10.843, 10.854, 10.816, 10.812, 10.799, 10.756, 10.709, 10.785, 10.857, 10.976, 11.13, 11.303, 11.432, 11.494, 11.542, 11.6, 11.739, 11.819, 11.892, 11.872, 11.836, 11.726, 11.785, 11.859, 11.947, 11.993, 11.96, 11.948, 11.925, 11.82, 11.748, 11.745, 11.605, 11.423, 11.243, 11.127, 11.044, 10.928, 10.825, 10.841, 10.764, 10.593, 10.466, 10.392, 10.437, 10.517, 10.507, 10.522, 10.543, 10.563, 10.648, 10.834, 10.993, 11.117, 11.115, 11.103, 11.183, 11.259, 11.303, 11.353, 11.415, 11.475, 11.523, 11.676, 11.985, 12.353, 12.726, 13.188, 13.661, 14.238, 14.875, 15.682, 16.551, 17.288, 17.902, 18.479, 19.059, 19.652, 20.289, 20.786, 21.157, 21.356, 21.607, 21.836, 21.976, 22.477, 23.025, 23.53, 24.183, 24.838, 25.451, 26.023, 26.362, 26.937, 27.596, 27.997, 28.093, 28.161, 28.123, 28.174, 28.364, 28.593, 28.799, 28.97, 29.292, 29.716, 30.488, 31.302, 31.897, 32.469, 32.864, 33.499, 34.261, 34.887, 35.215, 35.301, 35.87], "20": [10.6515, 10.78, 10.854, 10.8925, 10.9035, 10.821, 10.8025, 10.753, 10.6975, 10.614, 10.523, 10.46, 10.435, 10.4, 10.383, 10.403, 10.399, 10.3325, 10.221, 10.151, 10.175, 10.1705, 10.2105, 10.295, 10.346, 10.434, 10.4775, 10.564, 10.7025, 10.793, 10.8235, 10.8835, 10.895, 10.907, 10.907, 10.8925, 10.8575, 10.8635, 10.8795, 10.9195, 10.9075, 10.8605, 10.848, 10.8095, 10.8155, 10.834, 10.8825, 10.915, 10.922, 10.9865, 11.0785, 11.124, 11.153, 11.1705, 11.178, 11.224, 11.302, 11.3745, 11.424, 11.483, 11.5145, 11.6085, 11.6765, 11.7445, 11.7965, 11.8495, 11.8835, 11.9085, 11.846, 11.792, 11.7355, 11.695, 11.641, 11.595, 11.56, 11.502, 11.438, 11.375, 11.3305, 11.256, 11.169, 11.0355, 10.9075, 10.84, 10.822, 10.7755, 10.725, 10.684, 10.702, 10.706, 10.7135, 10.7295, 10.7545, 10.776, 10.81, 10.845, 10.8905, 10.923, 10.958, 11.0315, 11.1545, 11.258, 11.3965, 11.55, 11.728, 11.9545, 12.2235, 12.482, 12.7955, 13.145, 13.5785, 14.037, 14.482, 14.9435, 15.416, 15.8925, 16.42, 16.975, 17.512, 18.016, 18.519, 19.079, 19.562, 19.939, 20.478, 21.042, 21.591, 22.236, 22.812, 23.304, 23.6895, 23.9845, 24.3865, 24.786, 25.237, 25.559, 25.8455, 26.153, 26.506, 26.9075, 27.308, 27.5805, 27.9535, 28.444, 28.8565, 29.2905, 29.7315, 30.01, 30.3215, 30.614, 31.046, 31.53, 31.9285, 32.2535, 32.5085, 33.179], "30": [9.745, 9.866, 9.971, 10.017, 10.108333, 10.141667, 10.205, 10.261667, 10.262, 10.281333, 10.322333, 10.346333, 10.407667, 10.460333, 10.52, 10.561333, 10.608333, 10.626667, 10.636333, 10.606, 10.577333, 10.594, 10.592, 10.598, 10.568333, 10.544, 10.511, 10.473, 10.444333, 10.432667, 10.437, 10.415333, 10.435, 10.47, 10.522333, 10.609, 10.645, 10.700333, 10.757667, 10.809667, 10.833667, 10.861, 10.867333, 10.871, 10.856667, 10.831333, 10.833333, 10.861333, 10.911667, 10.989667, 11.039333, 11.051, 11.063333, 11.053667, 11.077, 11.135667, 11.194667, 11.240667, 11.238667, 11.269667, 11.294333, 11.344333, 11.388333, 11.429333, 11.449667, 11.469333, 11.517333, 11.558, 11.556, 11.571333, 11.591333, 11.607333, 11.592, 11.577333, 11.573333, 11.581, 11.565, 11.547333, 11.511, 11.449333, 11.354667, 11.285333, 11.224667, 11.209, 11.212333, 11.170333, 11.132667, 11.097667, 11.074667, 11.053333, 11.057333, 11.021333, 10.977333, 10.931667, 10.915667, 10.911333, 10.903, 10.890333, 10.919, 10.942333, 10.967333, 10.994, 11.061667, 11.179, 11.324333, 11.472, 11.656333, 11.835667, 12.051333, 12.312667, 12.663667, 13.022333, 13.360333, 13.667333, 13.978333, 14.322667, 14.699667, 15.084333, 15.459, 15.815667, 16.171, 16.560333, 16.933333, 17.287667, 17.769667, 18.27, 18.79, 19.377667, 19.954, 20.494333, 21.020333, 21.506667, 22.020333, 22.491333, 22.984333, 23.392333, 23.781, 24.198333, 24.599333, 24.990667, 25.324, 25.589333, 25.914333, 26.288, 26.73, 27.202, 27.664333, 28.067667, 28.493667, 28.893, 29.371667, 29.807333, 30.264667, 30.701, 31.004667, 31.483667], "50": [8.6326, 8.7746, 8.9018, 8.9984, 9.0816, 9.146, 9.2316, 9.3046, 9.358, 9.4006, 9.4512, 9.5076, 9.571, 9.6038, 9.631, 9.6808, 9.731, 9.782, 9.83, 9.8554, 9.917, 9.9878, 10.0668, 10.1282, 10.2034, 10.2586, 10.314, 10.3826, 10.4382, 10.486, 10.5228, 10.5612, 10.6026, 10.639, 10.6748, 10.6938, 10.708, 10.7214, 10.7336, 10.7314, 10.7094, 10.7006, 10.6944, 10.6826, 10.6672, 10.66, 10.6596, 10.6498, 10.6354, 10.6542, 10.6936, 10.6988, 10.7222, 10.7502, 10.7846, 10.855, 10.9078, 10.97, 11.0242, 11.079, 11.106, 11.16, 11.191, 11.2204, 11.2326, 11.2386, 11.2534, 11.2802, 11.2854, 11.3106, 11.3178, 11.3086, 11.2944, 11.2702, 11.2702, 11.2822, 11.292, 11.2944, 11.2754, 11.2642, 11.2442, 11.2208, 11.196, 11.1936, 11.1986, 11.1918, 11.2004, 11.2084, 11.2144, 11.2252, 11.2402, 11.2562, 11.257, 11.2568, 11.268, 11.2866, 11.2952, 11.2976, 11.2898, 11.2822, 11.2746, 11.2744, 11.2934, 11.3454, 11.4186, 11.484, 11.569, 11.6514, 11.763, 11.89, 12.0658, 12.2276, 12.3792, 12.5364, 12.7158, 12.9038, 13.1098, 13.3242, 13.5562, 13.7718, 13.988, 14.228, 14.4618, 14.683, 14.9858, 15.3, 15.6302, 15.9958, 16.3556, 16.7092, 17.074, 17.4072, 17.7708, 18.1148, 18.4818, 18.8172, 19.158, 19.5118, 19.8778, 20.2524, 20.6258, 20.9684, 21.3414, 21.7502, 22.2044, 22.6782, 23.1666, 23.6306, 24.101, 24.5422, 25.0306, 25.516, 25.9836, 26.3962, 26.794, 27.307], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.958775, 8.968575, 8.993975, 9.023125, 9.048725, 9.068675, 9.094575, 9.122975, 9.158175, 9.199025, 9.234975, 9.270525, 9.302075, 9.333375, 9.382925, 9.443275, 9.504975, 9.569825, 9.640475, 9.709675, 9.785925, 9.864825, 9.943075, 10.024425, 10.109175, 10.198875, 10.286875, 10.370775, 10.479125, 10.59115, 10.70735, 10.8336, 10.9594, 11.0824, 11.2024, 11.3148, 11.43465, 11.55635, 11.6836, 11.7967, 11.91375, 12.03235, 12.15745, 12.28575, 12.4158, 12.53985, 12.6682, 12.80685, 12.95845, 13.1165, 13.2783, 13.4346, 13.5947, 13.74815, 13.90785, 14.06595, 14.22525, 14.37255, 14.5197, 14.698]}, "ema": {"5": [null, null, null, null, 10.51, 9.8, 9.6267, 9.3544, 9.2263, 9.1942, 9.4128, 9.5519, 10.0879, 10.3553, 10.6468, 10.8546, 10.923, 10.732, 10.6114, 10.3709, 10.5173, 10.8748, 11.1166, 11.3344, 11.1163, 10.7908, 10.5772, 10.5648, 10.9565, 10.951, 10.7874, 10.8682, 11.0422, 11.0714, 11.1243, 11.0762, 10.8375, 10.715, 10.7067, 10.7011, 10.6574, 10.6549, 10.8866, 10.9244, 10.8829, 10.7586, 10.8791, 10.9827, 11.2818, 11.5979, 11.8319, 11.8679, 11.902, 11.7613, 11.6342, 11.7228, 11.7885, 11.8324, 11.7816, 11.811, 11.6074, 11.9149, 12.1799, 12.24, 12.1066, 11.9278, 11.8852, 11.8201, 11.4234, 11.3323, 11.2782, 11.2288, 11.1159, 10.9306, 10.847, 10.8114, 10.7542, 10.7228, 10.7452, 10.6235, 10.2357, 10.1104, 10.1236, 10.4191, 10.7727, 10.7285, 10.749, 10.7893, 10.8562, 10.9808, 11.0939, 11.2126, 11.2717, 11.1778, 11.2385, 11.3057, 11.3871, 11.3614, 11.4043, 11.5529, 11.6752, 11.7602, 12.1468, 12.7912, 13.5408, 14.0839, 14.7792, 15.1995, 15.8863, 16.6642, 17.7728, 18.7219, 19.2446, 19.5697, 19.9831, 20.3121, 20.9081, 21.4087, 21.6825, 21.765, 21.8367, 22.2678, 22.3718, 22.1212, 23.3542, 24.3861, 25.3074, 26.5183, 27.2722, 27.5348, 27.5899, 27.2332, 27.5988, 27.8026, 28.4784, 28.1222, 28.0248, 28.2032, 28.5655, 29.0303, 29.3502, 29.0935, 29.409, 30.0827, 31.4118, 32.6512, 33.7575, 34.0083, 34.3422, 34.1981, 34.9121, 35.3414, 35.6609, 35.344, 35.206, 37.0773], "10": [null, null, null, null, null, null, null, null, null, 9.712, 9.7371, 9.754, 10.0096, 10.1697, 10.3625, 10.5275, 10.6243, 10.5744, 10.5373, 10.4196, 10.4906, 10.6905, 10.8558, 11.022, 10.9599, 10.8108, 10.6906, 10.6633, 10.859, 10.8737, 10.7985, 10.8406, 10.9405, 10.975, 11.0213, 11.0138, 10.8949, 10.8177, 10.7945, 10.7755, 10.7381, 10.7221, 10.8363, 10.866, 10.854, 10.7915, 10.8512, 10.9128, 11.0887, 11.2962, 11.4787, 11.5626, 11.6366, 11.6082, 11.5667, 11.6273, 11.6805, 11.724, 11.716, 11.744, 11.6451, 11.806, 11.9704, 12.0412, 12.0046, 11.9256, 11.9028, 11.8641, 11.6397, 11.5507, 11.4815, 11.4176, 11.3216, 11.1832, 11.0917, 11.0277, 10.9572, 10.9032, 10.8826, 10.7912, 10.5492, 10.4239, 10.3741, 10.4897, 10.6698, 10.6643, 10.6872, 10.7204, 10.7694, 10.8532, 10.9381, 11.0311, 11.0964, 11.077, 11.1285, 11.1851, 11.2515, 11.2621, 11.3035, 11.4029, 11.4969, 11.5757, 11.8201, 12.231, 12.7417, 13.1832, 13.7263, 14.1469, 14.713, 15.3506, 16.1941, 16.9988, 17.5972, 18.0741, 18.5715, 19.0076, 19.5699, 20.0863, 20.476, 20.7404, 20.9658, 21.3593, 21.5812, 21.5883, 22.3577, 23.1017, 23.8378, 24.7655, 25.4954, 25.9617, 26.2777, 26.3218, 26.6869, 26.9638, 27.485, 27.4713, 27.5365, 27.7226, 28.0076, 28.3626, 28.6585, 28.6442, 28.898, 29.3584, 30.215, 31.1087, 31.9925, 32.4503, 32.9157, 33.0965, 33.6862, 34.1432, 34.5354, 34.5671, 34.6331, 35.758], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.151, 10.2138, 10.3448, 10.4644, 10.5887, 10.5974, 10.5538, 10.5154, 10.5177, 10.6341, 10.6633, 10.6439, 10.6807, 10.7482, 10.7846, 10.827, 10.8416, 10.7957, 10.7647, 10.7576, 10.7511, 10.7339, 10.7259, 10.7853, 10.8058, 10.8052, 10.7771, 10.8098, 10.846, 10.9445, 11.0669, 11.1843, 11.2563, 11.3243, 11.3391, 11.343, 11.396, 11.4459, 11.4911, 11.5091, 11.5435, 11.5107, 11.6078, 11.7128, 11.7744, 11.7807, 11.7606, 11.7644, 11.7573, 11.6499, 11.6023, 11.5611, 11.5201, 11.4601, 11.3743, 11.3082, 11.2541, 11.1956, 11.1446, 11.1108, 11.0412, 10.8906, 10.7925, 10.7313, 10.7578, 10.8266, 10.8088, 10.807, 10.813, 10.8299, 10.868, 10.911, 10.9624, 11.0031, 11.0019, 11.036, 11.0744, 11.1197, 11.1379, 11.1714, 11.236, 11.3012, 11.3611, 11.5095, 11.7543, 12.0673, 12.3628, 12.7253, 13.041, 13.4428, 13.8978, 14.478, 15.063, 15.5608, 16.0045, 16.4622, 16.8915, 17.3875, 17.8659, 18.2815, 18.629, 18.9481, 19.3464, 19.6544, 19.8416, 20.4109, 20.9861, 21.5731, 22.2747, 22.8943, 23.3863, 23.7971, 24.0564, 24.4634, 24.8202, 25.2974, 25.4986, 25.7206, 25.991, 26.3052, 26.6533, 26.9711, 27.1243, 27.402, 27.7856, 28.3841, 29.0266, 29.6879, 30.1471, 30.6102, 30.9245, 31.4403, 31.8936, 32.3132, 32.5415, 32.769, 33.5357], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4327, 10.4345, 10.4729, 10.5321, 10.5706, 10.6132, 10.6368, 10.619, 10.6094, 10.6146, 10.6194, 10.6162, 10.6184, 10.6656, 10.6872, 10.6945, 10.6826, 10.7108, 10.7417, 10.8151, 10.9064, 10.9963, 11.0572, 11.1161, 11.1396, 11.1551, 11.2032, 11.2494, 11.2927, 11.3177, 11.3533, 11.3434, 11.42, 11.5032, 11.5585, 11.5766, 11.5762, 11.5906, 11.597, 11.5347, 11.5098, 11.4879, 11.4648, 11.4277, 11.3718, 11.3271, 11.2892, 11.2474, 11.2095, 11.1824, 11.1306, 11.0229, 10.9478, 10.8964, 10.9037, 10.9409, 10.9215, 10.913, 10.9102, 10.9154, 10.9357, 10.9604, 10.992, 11.0177, 11.0159, 11.0381, 11.064, 11.0954, 11.1092, 11.1338, 11.18, 11.2278, 11.2731, 11.3793, 11.5536, 11.7785, 11.9973, 12.2665, 12.51, 12.8164, 13.165, 13.6053, 14.0579, 14.46, 14.8316, 15.2173, 15.5884, 16.0085, 16.4215, 16.7963, 17.1275, 17.4405, 17.8076, 18.1155, 18.3416, 18.8241, 19.3161, 19.8215, 20.4098, 20.9498, 21.4085, 21.8144, 22.118, 22.5188, 22.886, 23.334, 23.5969, 23.87, 24.1726, 24.5028, 24.8548, 25.1861, 25.4051, 25.7041, 26.0735, 26.5894, 27.1404, 27.7101, 28.1488, 28.5915, 28.9346, 29.4124, 29.8503, 30.2664, 30.5531, 30.8354, 31.4796], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6542, 10.7187, 10.7666, 10.8138, 10.8399, 10.8611, 10.9019, 10.9418, 10.9802, 11.0076, 11.0414, 11.0476, 11.1058, 11.1687, 11.2154, 11.2399, 11.2528, 11.2743, 11.2906, 11.2647, 11.2602, 11.2567, 11.2517, 11.2375, 11.2109, 11.1901, 11.1725, 11.1516, 11.1323, 11.1189, 11.0899, 11.026, 10.9803, 10.9477, 10.9501, 10.9709, 10.9579, 10.9514, 10.9482, 10.9498, 10.9608, 10.9749, 10.9935, 11.0091, 11.0083, 11.0221, 11.0385, 11.0586, 11.0684, 11.0849, 11.115, 11.1465, 11.1772, 11.2456, 11.3567, 11.5012, 11.6451, 11.8225, 11.9879, 12.1946, 12.4309, 12.7274, 13.0369, 13.3213, 13.5919, 13.8749, 14.1532, 14.4648, 14.7764, 15.0687, 15.3377, 15.5982, 15.8936, 16.1558, 16.3701, 16.7407, 17.1214, 17.5147, 17.9628, 18.387, 18.7663, 19.1166, 19.407, 19.7569, 20.0884, 20.4704, 20.7425, 21.0205, 21.3162, 21.6289, 21.9556, 22.2706, 22.5181, 22.813, 23.151, 23.5792, 24.0321, 24.5003, 24.8928, 25.2896, 25.6276, 26.0477, 26.4459, 26.8323, 27.1412, 27.4467, 27.9711], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.274, 11.364667, 11.126, 10.706, 10.314, 9.604, 9.324, 9.047333, 8.956667, 8.993333, 9.305333, 9.512667, 10.126667, 10.494, 10.846667, 11.072667, 11.134, 10.876667, 10.68, 10.358, 10.432, 10.796667, 11.129333, 11.435333, 11.284667, 10.901333, 10.566, 10.456667, 10.818, 10.914667, 10.834, 10.922, 11.071333, 11.077333, 11.157333, 11.134667, 10.870667, 10.688, 10.64, 10.621333, 10.598667, 10.63, 10.875333, 10.945333, 10.928, 10.806667, 10.892667, 10.970667, 11.289333, 11.666, 11.970667, 12.036, 12.056667, 11.862, 11.660667, 11.689333, 11.751333, 11.814667, 11.801333, 11.838, 11.618667, 11.889333, 12.179333, 12.3, 12.202, 12.016, 11.882, 11.76, 11.352667, 11.234, 11.168, 11.115333, 11.027333, 10.882667, 10.782667, 10.734, 10.680667, 10.666667, 10.711333, 10.604, 10.21, 10.034667, 10.008, 10.302, 10.738, 10.820667, 10.874667, 10.893333, 10.904, 10.996, 11.134667, 11.271333, 11.344, 11.248667, 11.276667, 11.322667, 11.397333, 11.385333, 11.438667, 11.578667, 11.709333, 11.811333, 12.218, 12.904, 13.737333, 14.401333, 15.182, 15.636667, 16.29, 17.051333, 18.190667, 19.218667, 19.84, 20.154667, 20.468667, 20.663333, 21.169333, 21.68, 21.989333, 22.064667, 22.082, 22.415333, 22.496667, 22.246667, 23.437333, 24.578667, 25.655333, 27.060667, 27.988667, 28.199333, 28.140667, 27.605333, 27.715333, 27.826, 28.514667, 28.278667, 28.202, 28.281333, 28.588667, 29.047333, 29.507333, 29.325333, 29.58, 30.199333, 31.556, 32.992, 34.365333, 34.759333, 35.022, 34.679333, 35.157333, 35.508, 35.876667, 35.596, 35.408667, 37.116667], "10": [11.347636, 11.401818, 11.285273, 11.053455, 10.772727, 10.294, 10.024182, 9.702727, 9.462545, 9.317455, 9.342545, 9.372727, 9.678364, 9.928364, 10.225455, 10.501273, 10.686364, 10.71, 10.709273, 10.595818, 10.635818, 10.800182, 10.934364, 11.091455, 11.034364, 10.889091, 10.766182, 10.730727, 10.91, 10.918909, 10.821455, 10.834, 10.922182, 10.966909, 11.041455, 11.060545, 10.951636, 10.858909, 10.807455, 10.775091, 10.725455, 10.688364, 10.785455, 10.819636, 10.819818, 10.775091, 10.849818, 10.923455, 11.109455, 11.337455, 11.550182, 11.666, 11.763818, 11.761273, 11.731818, 11.786364, 11.819273, 11.837636, 11.799091, 11.798727, 11.683091, 11.829273, 11.997455, 12.088545, 12.069091, 11.992182, 11.963091, 11.916182, 11.680727, 11.558909, 11.453818, 11.342, 11.212, 11.055091, 10.952727, 10.882364, 10.808909, 10.760182, 10.753818, 10.67, 10.432909, 10.299636, 10.242182, 10.354545, 10.544182, 10.566545, 10.618, 10.681273, 10.762545, 10.883818, 11.006, 11.118, 11.190182, 11.167091, 11.211636, 11.272909, 11.339636, 11.348909, 11.382909, 11.473273, 11.565091, 11.647818, 11.901818, 12.338909, 12.894364, 13.406545, 14.032727, 14.551273, 15.205636, 15.929636, 16.859636, 17.757455, 18.437273, 18.970364, 19.499091, 19.952, 20.504909, 21.006364, 21.359273, 21.567273, 21.716909, 22.039455, 22.216364, 22.177091, 22.876, 23.598364, 24.348364, 25.332, 26.167818, 26.753636, 27.162545, 27.252909, 27.610727, 27.842182, 28.248364, 28.141636, 28.093818, 28.166364, 28.378545, 28.703273, 28.998909, 28.996545, 29.222182, 29.669455, 30.538182, 31.522545, 32.519273, 33.102545, 33.668545, 33.930545, 34.562545, 35.053636, 35.424364, 35.392182, 35.340364, 36.343818], "20": [11.080714, 11.178667, 11.180571, 11.106857, 10.989476, 10.749143, 10.602381, 10.412619, 10.24281, 10.093524, 10.020762, 9.954762, 10.021429, 10.064762, 10.14381, 10.228286, 10.290857, 10.28619, 10.289762, 10.258238, 10.321, 10.455762, 10.591905, 10.740429, 10.777095, 10.757476, 10.730429, 10.736381, 10.848381, 10.871, 10.839286, 10.858952, 10.90719, 10.929571, 10.960333, 10.967286, 10.916571, 10.879667, 10.863143, 10.845095, 10.81181, 10.787286, 10.833905, 10.848381, 10.847476, 10.818381, 10.845619, 10.874905, 10.96681, 11.091381, 11.216476, 11.298524, 11.379095, 11.410238, 11.43019, 11.498952, 11.565238, 11.624095, 11.65319, 11.695667, 11.668714, 11.765429, 11.870333, 11.935429, 11.944524, 11.922952, 11.918238, 11.89981, 11.778048, 11.711762, 11.652524, 11.594857, 11.51819, 11.415238, 11.328095, 11.25, 11.167905, 11.09381, 11.038095, 10.947571, 10.776524, 10.651857, 10.567524, 10.577286, 10.638238, 10.620905, 10.622286, 10.636095, 10.665238, 10.715524, 10.774, 10.844143, 10.907048, 10.929476, 10.985095, 11.045095, 11.112238, 11.15219, 11.20619, 11.291143, 11.375762, 11.449619, 11.607905, 11.863476, 12.195857, 12.523667, 12.925143, 13.288619, 13.743667, 14.260286, 14.91219, 15.58281, 16.178333, 16.72481, 17.283524, 17.812476, 18.403667, 18.974143, 19.474619, 19.895381, 20.272905, 20.712048, 21.045476, 21.241476, 21.801571, 22.370333, 22.952048, 23.651952, 24.27519, 24.775, 25.193667, 25.463238, 25.877095, 26.241238, 26.721619, 26.928571, 27.144857, 27.403381, 27.702143, 28.031095, 28.324667, 28.44581, 28.680048, 29.011143, 29.546952, 30.144429, 30.780571, 31.235667, 31.711857, 32.053619, 32.598952, 33.08981, 33.544095, 33.809, 34.063905, 34.855476], "30": [10.537978, 10.662817, 10.723075, 10.730108, 10.707075, 10.59557, 10.539978, 10.449978, 10.366645, 10.293613, 10.265785, 10.234022, 10.286516, 10.317634, 10.36729, 10.415677, 10.447849, 10.431183, 10.414624, 10.366473, 10.379634, 10.444968, 10.509871, 10.585871, 10.591161, 10.563527, 10.538108, 10.539978, 10.62172, 10.653699, 10.655462, 10.69372, 10.756602, 10.801441, 10.850473, 10.88, 10.863935, 10.852645, 10.851978, 10.847613, 10.832151, 10.820301, 10.851849, 10.860409, 10.855828, 10.833462, 10.852086, 10.875097, 10.940817, 11.025871, 11.110409, 11.168516, 11.227806, 11.254688, 11.275742, 11.328839, 11.379441, 11.426237, 11.454581, 11.495312, 11.490817, 11.570538, 11.658645, 11.721333, 11.747828, 11.755591, 11.776925, 11.788065, 11.728194, 11.702, 11.676108, 11.646344, 11.600065, 11.533484, 11.475591, 11.421828, 11.361118, 11.302731, 11.253871, 11.180903, 11.052559, 10.956129, 10.882882, 10.869032, 10.886516, 10.849591, 10.825054, 10.808108, 10.801161, 10.811183, 10.828387, 10.85372, 10.877505, 10.878323, 10.905957, 10.939785, 10.980989, 11.007247, 11.045935, 11.106, 11.169075, 11.231183, 11.355441, 11.550172, 11.799269, 12.047376, 12.350473, 12.63329, 12.983247, 13.381226, 13.876538, 14.389849, 14.858731, 15.30129, 15.762108, 16.213183, 16.714946, 17.212387, 17.673398, 18.090882, 18.488581, 18.937548, 19.325914, 19.62828, 20.178753, 20.738774, 21.311677, 21.966516, 22.573118, 23.096086, 23.560968, 23.915785, 24.356, 24.755333, 25.228796, 25.514323, 25.800624, 26.108946, 26.437441, 26.78329, 27.105828, 27.315892, 27.603032, 27.958882, 28.460946, 29.002882, 29.568559, 30.010215, 30.458108, 30.807548, 31.288, 31.728538, 32.147419, 32.434215, 32.707054, 33.340301], "50": [9.702941, 9.822447, 9.901875, 9.948078, 9.974024, 9.94651, 9.951765, 9.935231, 9.92211, 9.913169, 9.930792, 9.945647, 10.010447, 10.062173, 10.125945, 10.19022, 10.244306, 10.26858, 10.291639, 10.293992, 10.331427, 10.397035, 10.460259, 10.527051, 10.54869, 10.546204, 10.541945, 10.550808, 10.604039, 10.623718, 10.622698, 10.642588, 10.67509, 10.695773, 10.718949, 10.730918, 10.717827, 10.708494, 10.707263, 10.705553, 10.699224, 10.696894, 10.722361, 10.734345, 10.738949, 10.732784, 10.750824, 10.771624, 10.819867, 10.8824, 10.946941, 10.99582, 11.045671, 11.075388, 11.100086, 11.143827, 11.185592, 11.225286, 11.253129, 11.286298, 11.291043, 11.346886, 11.407671, 11.453514, 11.477812, 11.491043, 11.513059, 11.53018, 11.504682, 11.499373, 11.493859, 11.486494, 11.470078, 11.441278, 11.418133, 11.397341, 11.372157, 11.347373, 11.327592, 11.292478, 11.221725, 11.167443, 11.125451, 11.118157, 11.129388, 11.107482, 11.091725, 11.078769, 11.070204, 11.070816, 11.074533, 11.082761, 11.088008, 11.077537, 11.081584, 11.088329, 11.098659, 11.099239, 11.106784, 11.128753, 11.153765, 11.179467, 11.244, 11.353278, 11.498165, 11.645278, 11.829043, 12.004376, 12.224322, 12.477537, 12.795184, 13.130643, 13.446816, 13.754298, 14.078753, 14.402447, 14.763082, 15.127796, 15.477043, 15.805427, 16.127318, 16.485827, 16.813357, 17.094071, 17.530816, 17.980392, 18.445098, 18.967051, 19.468392, 19.927388, 20.3584, 20.728831, 21.157176, 21.566557, 22.025976, 22.376102, 22.729545, 23.098251, 23.48171, 23.87709, 24.258957, 24.570886, 24.926635, 25.322267, 25.805396, 26.312282, 26.833529, 27.278369, 27.72462, 28.109286, 28.571945, 29.009961, 29.432863, 29.775075, 30.109733, 30.659773], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.7284, 2.7941, 2.3468, 2.4425, 1.5202, 1.3772, 1.1498, 0.8251, 1.4195, 1.741, 1.9149, 2.078, 1.9281, 1.5901, 1.1058, 0.4229, -0.2922, -0.3074, -0.4168, -0.0754, -0.0851, -0.472, -0.7647, -1.1795, -1.1733, -1.0559, -0.704, -0.5506, -0.0894, 0.3578, 0.8176, 1.8594, 2.0125, 2.1999, 2.2365, 1.8915, 1.7724, 1.5015, 1.0194, 0.5674, 0.2123, -0.2732, -0.3129, -0.0889, 0.5066, 1.4618, 1.9015, 1.7463, 1.3899, 0.5824, 0.3412, 0.7661, 1.1871, 1.6917, 1.4595, 1.2033, 0.8903, 0.9222, 1.3317, 1.4168, 1.3753, 1.1019, 1.1327, 1.1258, 0.9287, 0.8893, 0.6425, 0.4268, 0.3115, 0.0519, -0.1553, -0.2269, -0.2329, -0.2591, -0.5386, -1.1369, -1.8187, -2.2689, -2.4875, -2.0991, -1.2535, -1.019, -0.8196, -0.9932, -1.2278, -1.0474, -0.6767, -0.6878, -0.8789, -1.1007, -1.2812, -0.9981, -0.6771, -0.3781, 0.0305, 0.2841, 0.59, 0.9519, 1.3066, 2.1629, 3.2551, 4.3478, 5.3759, 5.8741, 6.4198, 7.328, 8.6419, 10.0262, 10.8619, 11.0022, 10.3814, 9.9854, 10.0247, 10.3678, 10.5926, 10.424, 10.0093, 9.785, 9.5371, 9.3072, 9.886, 10.3239, 10.9646, 12.0895, 12.2925, 12.1748, 11.8698, 10.9869, 10.3555, 9.7442, 9.3433, 8.7678, 7.9956, 7.5896, 7.0265, 6.8327, 6.4884, 5.7483, 5.3457, 5.1913, 5.552, 6.3021, 6.753, 6.7699, 6.5981, 6.2165, 6.1716, 6.1981, 6.2154, 6.2576, 5.5598, 5.6239], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.99, 55.2, 53.76, 49.08, 49.22, 46.08, 52.35, 56.92, 56.97, 57.99, 49.85, 46.38, 46.46, 49.4, 57.21, 51.5, 48.39, 52.09, 54.33, 52.43, 53.11, 51.14, 46.54, 47.44, 49.29, 49.29, 48.22, 49.01, 55.46, 51.93, 49.96, 47.18, 53.1, 53.74, 59.59, 62.21, 62.73, 58.29, 58.55, 52.71, 51.58, 56.77, 56.97, 56.97, 53.66, 55.84, 47.37, 60.26, 61.63, 57.48, 51.89, 49.21, 51.51, 50.34, 40.73, 46.16, 46.36, 45.99, 43.7, 40.71, 42.26, 43.06, 42.02, 42.32, 44.34, 39.62, 31.5, 37.5, 41.49, 51.42, 55.83, 47.52, 48.98, 49.79, 51.03, 53.51, 54.44, 55.82, 54.99, 49.71, 54.1, 55.02, 56.3, 52.75, 55.04, 59.3, 60.09, 60.2, 69.8, 76.84, 80.83, 81.3, 84.45, 82.5, 85.81, 87.77, 90.4, 91.13, 87.38, 86.56, 87.61, 87.89, 89.64, 90.07, 87.81, 84.04, 84.16, 86.68, 80.11, 70.11, 81.18, 82.24, 83.36, 85.83, 84.62, 79.22, 76.58, 68.54, 73.19, 72.43, 76.06, 62.75, 63.93, 65.95, 67.88, 69.59, 69.67, 61.68, 66.03, 69.56, 74.91, 76.68, 78.0, 70.51, 71.52, 66.15, 71.28, 70.61, 70.82, 63.14, 63.72, 75.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4058, 0.3259, 0.2906, 0.3554, 0.3383, 0.2828, 0.2816, 0.3061, 0.301, 0.3017, 0.2787, 0.2081, 0.1593, 0.1367, 0.1175, 0.0915, 0.0765, 0.1197, 0.1242, 0.1104, 0.0752, 0.0955, 0.1157, 0.1854, 0.2658, 0.3314, 0.3502, 0.3634, 0.3305, 0.2929, 0.3017, 0.3067, 0.3071, 0.2848, 0.2792, 0.2183, 0.2741, 0.3291, 0.3405, 0.304, 0.2505, 0.224, 0.1919, 0.0801, 0.033, -0.0027, -0.0337, -0.0768, -0.1361, -0.1714, -0.1923, -0.2145, -0.2278, -0.2253, -0.2534, -0.346, -0.3827, -0.3839, -0.3119, -0.2145, -0.2027, -0.1791, -0.1523, -0.1199, -0.074, -0.0302, 0.015, 0.0454, 0.0368, 0.0592, 0.0824, 0.1084, 0.1084, 0.1216, 0.1592, 0.1925, 0.2171, 0.3129, 0.477, 0.6767, 0.8357, 1.0306, 1.1612, 1.3476, 1.5548, 1.8407, 2.0939, 2.2422, 2.3272, 2.4144, 2.4679, 2.5718, 2.6486, 2.6643, 2.6223, 2.5635, 2.58, 2.5196, 2.367, 2.5555, 2.7243, 2.8813, 3.1143, 3.2486, 3.2594, 3.202, 3.0264, 2.9986, 2.9332, 2.9777, 2.7857, 2.637, 2.5486, 2.5086, 2.5021, 2.4708, 2.3057, 2.2666, 2.3209, 2.5477, 2.7809, 2.9989, 3.0191, 3.0403, 2.9346, 3.0122, 3.0274, 3.0129, 2.8404, 2.6903, 3.0119], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3208, 0.317, 0.3093, 0.2891, 0.2631, 0.2378, 0.2138, 0.1893, 0.1668, 0.1573, 0.1507, 0.1427, 0.1292, 0.1224, 0.1211, 0.1339, 0.1603, 0.1945, 0.2257, 0.2532, 0.2687, 0.2735, 0.2792, 0.2847, 0.2892, 0.2883, 0.2865, 0.2728, 0.2731, 0.2843, 0.2955, 0.2972, 0.2879, 0.2751, 0.2585, 0.2228, 0.1848, 0.1473, 0.1111, 0.0735, 0.0316, -0.009, -0.0457, -0.0794, -0.1091, -0.1323, -0.1566, -0.1944, -0.2321, -0.2625, -0.2723, -0.2608, -0.2492, -0.2351, -0.2186, -0.1988, -0.1739, -0.1451, -0.1131, -0.0814, -0.0578, -0.0344, -0.011, 0.0129, 0.032, 0.0499, 0.0718, 0.0959, 0.1201, 0.1587, 0.2224, 0.3132, 0.4177, 0.5403, 0.6645, 0.8011, 0.9518, 1.1296, 1.3225, 1.5064, 1.6706, 1.8193, 1.9491, 2.0736, 2.1886, 2.2837, 2.3515, 2.3939, 2.4311, 2.4488, 2.4324, 2.457, 2.5105, 2.5847, 2.6906, 2.8022, 2.8936, 2.9553, 2.9695, 2.9753, 2.9669, 2.9691, 2.9324, 2.8733, 2.8084, 2.7484, 2.6992, 2.6535, 2.5839, 2.5205, 2.4805, 2.494, 2.5514, 2.6409, 2.7165, 2.7813, 2.8119, 2.852, 2.8871, 2.9122, 2.8979, 2.8564, 2.8875], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0198, -0.0153, -0.0306, -0.081, -0.1038, -0.1011, -0.0963, -0.0978, -0.0903, -0.0376, -0.0265, -0.0323, -0.054, -0.0269, -0.0054, 0.0515, 0.1055, 0.1369, 0.1245, 0.1102, 0.0618, 0.0194, 0.0225, 0.022, 0.0179, -0.0035, -0.0073, -0.0545, 0.001, 0.0448, 0.045, 0.0068, -0.0374, -0.0511, -0.0666, -0.1427, -0.1518, -0.15, -0.1448, -0.1503, -0.1677, -0.1624, -0.1466, -0.1351, -0.1187, -0.093, -0.0968, -0.1516, -0.1506, -0.1214, -0.0396, 0.0463, 0.0465, 0.056, 0.0663, 0.0789, 0.0999, 0.1149, 0.1281, 0.1268, 0.0946, 0.0936, 0.0934, 0.0955, 0.0764, 0.0717, 0.0874, 0.0966, 0.097, 0.1542, 0.2546, 0.3635, 0.418, 0.4903, 0.4967, 0.5465, 0.603, 0.7111, 0.7714, 0.7358, 0.6566, 0.5951, 0.5188, 0.4982, 0.46, 0.3806, 0.2708, 0.1696, 0.1489, 0.0708, -0.0654, 0.0985, 0.2138, 0.2966, 0.4237, 0.4464, 0.3658, 0.2467, 0.0569, 0.0233, -0.0337, 0.0086, -0.1467, -0.2363, -0.2598, -0.2398, -0.1971, -0.1827, -0.2782, -0.2539, -0.1596, 0.0537, 0.2295, 0.358, 0.3026, 0.259, 0.1227, 0.1602, 0.1403, 0.1007, -0.0575, -0.1661, 0.1244], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.95, 59.76, 85.57, 79.63, 59.55, 60.11, 45.85, 70.74, 94.27, 94.41, 96.34, 47.62, 19.65, 19.91, 36.8, 88.74, 54.11, 33.33, 58.01, 73.59, 62.34, 65.63, 54.46, 26.79, 31.7, 45.59, 45.59, 34.22, 30.3, 71.96, 52.79, 39.67, 20.66, 65.12, 69.19, 99.47, 97.59, 88.57, 63.5, 64.48, 48.45, 45.17, 62.19, 62.85, 62.85, 54.99, 61.21, 16.25, 73.88, 82.84, 65.42, 39.55, 27.78, 39.95, 34.13, 1.28, 29.03, 29.82, 28.23, 18.69, 9.0, 13.6, 15.9, 24.46, 28.46, 36.81, 18.75, 1.44, 36.63, 51.08, 82.01, 90.46, 62.83, 67.76, 70.39, 74.34, 82.24, 85.2, 89.03, 86.22, 73.26, 85.25, 80.72, 85.32, 59.11, 73.68, 82.47, 87.01, 84.24, 93.26, 89.52, 81.1, 83.54, 99.64, 87.67, 98.99, 97.34, 98.97, 98.48, 89.86, 88.48, 94.46, 95.96, 96.52, 89.03, 86.18, 82.11, 81.87, 90.15, 79.94, 59.4, 98.05, 81.72, 90.1, 97.19, 87.59, 77.73, 72.46, 60.1, 79.06, 77.8, 94.65, 68.77, 73.26, 81.07, 77.44, 58.6, 59.04, 38.43, 59.77, 80.09, 93.01, 92.26, 89.64, 74.95, 79.98, 68.14, 93.04, 91.26, 83.5, 67.55, 69.74, 88.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.09, 74.99, 74.92, 66.43, 55.17, 58.9, 70.29, 86.47, 95.01, 79.46, 54.54, 29.06, 25.45, 48.48, 59.88, 58.73, 48.48, 54.98, 64.65, 67.19, 60.81, 48.96, 37.65, 34.69, 40.96, 41.8, 36.7, 45.49, 51.68, 54.81, 37.71, 41.82, 51.66, 77.93, 88.75, 95.21, 83.22, 72.18, 58.81, 52.7, 51.94, 56.74, 62.63, 60.23, 59.68, 44.15, 50.45, 57.66, 74.05, 62.6, 44.25, 35.76, 33.95, 25.12, 21.48, 20.04, 29.03, 25.58, 18.64, 13.76, 12.83, 17.99, 22.94, 29.91, 28.01, 19.0, 18.94, 29.72, 56.57, 74.52, 78.43, 73.68, 66.99, 70.83, 75.66, 80.59, 85.49, 86.82, 82.84, 81.58, 79.74, 83.76, 75.05, 72.7, 71.75, 81.05, 84.57, 88.17, 89.01, 87.96, 84.72, 88.09, 90.28, 95.43, 94.67, 98.43, 98.26, 95.77, 92.27, 90.93, 92.97, 95.65, 93.84, 90.58, 85.77, 83.39, 84.71, 83.99, 76.5, 79.13, 79.72, 89.96, 89.67, 91.63, 87.5, 79.26, 70.1, 70.54, 72.32, 83.84, 80.41, 78.89, 74.37, 77.26, 72.37, 65.03, 52.02, 52.41, 59.43, 77.62, 88.45, 91.64, 85.62, 81.52, 74.36, 80.39, 84.15, 89.27, 80.77, 73.6, 75.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.05, -40.24, -14.43, -20.37, -40.45, -39.89, -54.15, -29.26, -5.73, -5.59, -3.66, -52.38, -80.35, -80.09, -63.2, -11.26, -45.89, -66.67, -41.99, -26.41, -37.66, -34.37, -45.54, -73.21, -68.3, -54.41, -54.41, -65.78, -69.7, -28.04, -47.21, -60.33, -79.34, -34.88, -30.81, -0.53, -2.41, -11.43, -36.5, -35.52, -51.55, -54.83, -37.81, -37.15, -37.15, -45.01, -38.79, -83.75, -26.12, -17.16, -34.58, -60.45, -72.22, -60.05, -65.87, -98.72, -70.97, -70.18, -71.77, -81.31, -91.0, -86.4, -84.1, -75.54, -71.54, -63.19, -81.25, -98.56, -63.37, -48.92, -17.99, -9.54, -37.17, -32.24, -29.61, -25.66, -17.76, -14.8, -10.97, -13.78, -26.74, -14.75, -19.28, -14.68, -40.89, -26.32, -17.53, -12.99, -15.76, -6.74, -10.48, -18.9, -16.46, -0.36, -12.33, -1.01, -2.66, -1.03, -1.52, -10.14, -11.52, -5.54, -4.04, -3.48, -10.97, -13.82, -17.89, -18.13, -9.85, -20.06, -40.6, -1.95, -18.28, -9.9, -2.81, -12.41, -22.27, -27.54, -39.9, -20.94, -22.2, -5.35, -31.23, -26.74, -18.93, -22.56, -41.4, -40.96, -61.57, -40.23, -19.91, -6.99, -7.74, -10.36, -25.05, -20.02, -31.86, -6.96, -8.74, -16.5, -32.45, -30.26, -11.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3421, 1.3059, 1.2747, 1.2508, 1.1943, 1.1526, 1.1724, 1.1701, 1.1186, 1.0787, 1.1002, 1.0759, 1.0505, 1.0651, 1.1054, 1.0958, 1.0732, 1.0501, 1.0186, 0.9927, 0.9746, 0.9496, 0.9529, 0.9336, 0.9155, 0.8751, 0.8565, 0.8353, 0.841, 0.8381, 0.8146, 0.8079, 0.8387, 0.8288, 0.8211, 0.8063, 0.8271, 0.8498, 0.8323, 0.8147, 0.7893, 0.7937, 0.7634, 0.745, 0.7367, 0.7263, 0.7444, 0.8001, 0.7833, 0.7838, 0.7778, 0.7798, 0.7594, 0.7645, 0.7967, 0.7994, 0.7694, 0.7488, 0.7292, 0.7618, 0.7295, 0.7102, 0.7217, 0.7005, 0.7172, 0.7096, 0.7274, 0.7658, 0.7397, 0.7704, 0.7697, 0.7883, 0.7663, 0.7462, 0.7479, 0.7367, 0.7212, 0.7336, 0.7219, 0.713, 0.7242, 0.7067, 0.6802, 0.668, 0.6557, 0.696, 0.6809, 0.6737, 0.7077, 0.795, 0.8982, 0.883, 0.9149, 0.9596, 0.9864, 0.9988, 1.0607, 1.0903, 1.1238, 1.115, 1.0964, 1.1159, 1.2012, 1.2488, 1.2082, 1.1855, 1.2257, 1.3053, 1.2842, 1.3071, 1.5688, 1.6153, 1.6131, 1.6529, 1.7554, 1.8022, 1.8045, 1.8128, 1.8689, 1.834, 1.8437, 1.9135, 1.8932, 1.8637, 1.8191, 2.0422, 1.9956, 2.0006, 2.0241, 2.0603, 2.1974, 2.204, 2.2016, 2.2166, 2.1822, 2.2227, 2.3475, 2.3384, 2.3371, 2.3934, 2.3589, 2.7311], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4278, 0.6737, 0.8913, 0.8655, 0.8657, 0.5834, 0.418, 0.4047, 0.4922, 0.8615, 0.5592, 0.3455, 0.5674, 0.7244, 0.6007, 0.6458, 0.5399, 0.2772, 0.3223, 0.4128, 0.3845, 0.3319, 0.3902, 0.7711, 0.615, 0.4906, 0.2923, 0.6644, 0.692, 1.1385, 1.1597, 1.071, 0.8601, 0.8441, 0.6294, 0.5842, 0.7737, 0.7567, 0.7334, 0.6131, 0.6767, 0.3461, 0.9464, 0.9574, 0.7742, 0.521, 0.3376, 0.4474, 0.3511, -0.1596, 0.1626, 0.2049, 0.2142, 0.1386, 0.0461, 0.135, 0.1941, 0.1892, 0.2264, 0.2956, 0.1779, -0.0445, 0.1177, 0.2248, 0.5704, 0.7845, 0.4387, 0.5324, 0.6031, 0.6579, 0.7847, 0.8235, 0.8693, 0.8129, 0.6053, 0.7628, 0.7752, 0.7948, 0.6716, 0.7309, 0.8461, 0.8825, 0.8896, 1.2719, 1.336, 1.2723, 1.1294, 1.1396, 1.0179, 1.0665, 1.0614, 1.1017, 1.0444, 0.9471, 0.8912, 0.8857, 0.8555, 0.8871, 0.868, 0.8244, 0.7785, 0.7607, 0.8269, 0.7655, 0.663, 1.009, 1.0132, 1.0137, 1.0903, 1.0078, 0.9028, 0.8345, 0.7134, 0.83, 0.7914, 0.8848, 0.6623, 0.6787, 0.7214, 0.7633, 0.8022, 0.7865, 0.6164, 0.7779, 1.0442, 1.2589, 1.1929, 1.124, 0.917, 0.9055, 0.78, 0.9252, 0.8738, 0.8418, 0.696, 0.6932, 1.0629], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1057, -0.0687, -0.0371, -0.034, 0.003, -0.0227, 0.0664, 0.0336, 0.0367, 0.1388, 0.093, 0.0272, 0.0441, 0.0284, -0.0093, 0.0012, -0.03, -0.0485, -0.0462, -0.0303, 0.0168, -0.0314, -0.0718, -0.0528, -0.1099, -0.0831, -0.0605, -0.0298, -0.029, -0.128, -0.0532, -0.0083, -0.1218, -0.1893, -0.2423, -0.2319, -0.1799, -0.1409, -0.101, -0.1199, -0.0878, -0.1177, -0.0666, -0.0932, -0.0522, -0.0584, -0.0848, -0.1295, -0.1375, -0.2086, -0.201, -0.2223, -0.1743, -0.1318, -0.064, -0.0742, -0.0696, -0.0379, -0.0411, -0.067, -0.1257, -0.1454, -0.1265, -0.1161, -0.0733, -0.0335, -0.0441, -0.0414, -0.0285, 0.0091, -0.027, -0.011, 0.0165, -0.0172, -0.0203, 0.0141, -0.0304, -0.0396, -0.061, -0.0304, 0.0344, 0.1317, 0.0761, 0.1058, 0.115, 0.1057, 0.2131, 0.2707, 0.2599, 0.3029, 0.3434, 0.3818, 0.4187, 0.4154, 0.4168, 0.4169, 0.4476, 0.4639, 0.4304, 0.4108, 0.4009, 0.3956, 0.3999, 0.3593, 0.3104, 0.37, 0.2937, 0.2488, 0.2757, 0.2409, 0.1631, 0.0844, -0.0046, 0.0512, 0.0847, 0.0886, 0.0298, -0.0366, -0.0089, 0.0216, -0.0027, -0.0048, -0.0354, 0.0066, 0.0552, 0.0331, 0.0751, 0.0761, 0.0434, 0.0408, 0.0828, 0.1683, 0.2291, 0.1689, 0.1097, 0.1388, 0.1842], "obv": [0, 66337530, 17925552, -630754, -16346547, -95916763, -66823772, -90654171, -65221494, -51284861, -18968668, -40654737, -9564488, -38695104, -16438541, 4245956, -17926846, -35123189, -15420568, -65226057, -41568406, -11237184, 5292244, 28283818, 494753, -30119931, -6115278, 97957292, 163804784, 138586332, 116684925, 136654587, 159015217, 140194711, 155013462, 134940057, 101179675, 123269720, 142129253, 142129253, 108527258, 123831877, 152320578, 125199806, 108474874, 89601716, 114278120, 135288039, 154798004, 172866489, 192868801, 153582462, 230641842, 170032620, 143629944, 166459873, 183352977, 183352977, 165695797, 181324023, 144919408, 175253717, 193752925, 171187320, 153502130, 115862230, 131701964, 115205137, 94046643, 117858774, 133491930, 119270868, 96995492, 73711613, 88442883, 112430068, 85350721, 114552895, 170426251, 141727506, 93476379, 139666433, 160219578, 192188907, 230012404, 200681219, 221903212, 238797318, 264573192, 293191828, 318278440, 356585841, 319419052, 284526337, 322694463, 346420628, 368374109, 351144020, 371941747, 403933459, 422719326, 444720026, 481975352, 532827557, 593884969, 634423675, 672894215, 639211317, 673711486, 720305002, 766067909, 816966599, 770358133, 739370816, 760615591, 791363938, 836533235, 900256178, 877285190, 855249782, 887402093, 924456519, 906115953, 885986405, 933824417, 979064807, 1002262853, 1024759197, 989869824, 958883769, 920469183, 899021810, 921458686, 901424020, 924508299, 895148805, 920312015, 941124223, 969589210, 1021283345, 1049304636, 1027619271, 1051261476, 1075253387, 1122009238, 1144005444, 1171952183, 1152743925, 1175174837, 1151725311, 1184440690, 1155109083, 1184378385, 1155829803, 1220498423, 1268815752], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.24, 27.87, 27.54, 26.4, 25.41, 24.93, 24.64, 24.24, 23.78, 22.24, 20.81, 19.36, 18.02, 16.99, 16.17, 15.78, 15.73, 15.16, 14.25, 13.89, 12.98, 12.58, 12.83, 13.5, 14.7, 15.51, 15.52, 14.99, 15.11, 15.32, 15.08, 14.98, 14.77, 14.0, 14.1, 14.76, 14.45, 13.71, 13.02, 12.37, 12.27, 13.34, 14.56, 15.39, 15.93, 16.92, 16.85, 16.79, 17.09, 17.93, 18.71, 17.98, 17.63, 18.55, 20.12, 21.01, 20.18, 18.91, 17.91, 17.03, 16.21, 15.14, 14.43, 13.77, 13.61, 13.51, 12.6, 12.02, 11.84, 11.68, 11.11, 10.76, 11.2, 11.61, 12.28, 14.21, 17.22, 20.81, 24.14, 27.6, 30.99, 34.29, 37.6, 40.95, 44.15, 47.19, 50.01, 52.63, 55.11, 57.55, 59.91, 62.1, 62.87, 62.67, 62.94, 63.19, 62.13, 62.14, 62.6, 63.03, 63.68, 64.42, 65.16, 64.94, 64.04, 62.67, 61.49, 60.89, 59.21, 57.65, 56.23, 55.27, 55.4, 55.52, 54.55, 54.0, 53.95, 54.51, 55.27, 56.16, 55.94, 55.76, 54.69, 53.96, 53.39, 53.21, 52.26, 50.45, 50.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.67, 23.54, 23.23, 21.99, 21.38, 20.57, 22.99, 24.8, 24.41, 24.57, 22.37, 21.24, 20.2, 23.23, 24.62, 23.2, 21.99, 21.31, 23.14, 23.05, 21.8, 20.78, 19.23, 18.23, 17.26, 16.77, 15.91, 15.14, 19.36, 19.7, 18.82, 17.62, 15.76, 17.4, 19.35, 21.8, 22.42, 24.12, 22.86, 21.69, 20.79, 22.89, 22.75, 21.65, 21.05, 19.83, 17.97, 19.54, 21.86, 20.29, 18.98, 17.58, 16.76, 15.46, 13.78, 12.75, 13.46, 13.8, 13.16, 15.68, 15.2, 14.5, 13.25, 12.68, 17.52, 16.45, 14.9, 13.14, 15.19, 22.07, 25.99, 23.56, 22.51, 21.51, 22.79, 23.28, 22.09, 22.89, 21.89, 20.58, 20.28, 21.37, 20.62, 19.49, 19.42, 21.1, 20.02, 20.44, 27.15, 34.97, 41.27, 38.98, 42.78, 42.34, 42.12, 46.46, 51.84, 51.32, 49.91, 46.72, 44.11, 42.42, 43.22, 44.47, 42.68, 40.39, 36.28, 39.18, 36.98, 33.74, 39.03, 44.0, 40.91, 42.59, 40.61, 37.92, 35.17, 32.51, 29.28, 28.6, 31.84, 28.49, 26.74, 25.49, 27.39, 33.12, 31.47, 29.15, 30.2, 32.73, 36.85, 38.07, 38.96, 35.93, 34.14, 31.12, 29.98, 28.98, 30.56, 27.71, 26.11, 39.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.65, 9.65, 9.18, 12.05, 12.08, 13.92, 12.71, 11.82, 11.48, 11.06, 14.68, 17.92, 18.81, 17.23, 15.41, 14.44, 17.45, 16.56, 15.85, 15.1, 14.83, 14.51, 18.42, 17.45, 17.07, 16.59, 17.11, 16.93, 15.62, 14.55, 16.09, 18.52, 18.95, 17.8, 16.69, 15.78, 14.28, 12.91, 13.4, 15.82, 17.7, 16.34, 15.78, 17.03, 15.99, 15.55, 16.58, 14.33, 13.59, 16.44, 17.49, 19.04, 18.16, 19.27, 24.08, 23.89, 23.04, 21.99, 24.35, 21.64, 20.98, 22.23, 23.97, 22.94, 20.8, 21.38, 27.96, 31.1, 29.9, 26.65, 24.77, 25.99, 25.2, 24.03, 22.27, 20.99, 19.91, 18.18, 17.15, 20.28, 18.54, 17.64, 17.02, 18.13, 17.15, 15.0, 14.24, 13.36, 11.81, 9.76, 8.02, 7.58, 6.79, 6.01, 5.43, 4.98, 4.36, 3.94, 3.55, 3.32, 3.13, 2.86, 2.47, 2.2, 2.11, 6.34, 9.07, 7.91, 7.46, 11.75, 9.09, 8.2, 7.63, 6.91, 6.04, 5.47, 8.23, 10.17, 11.15, 10.55, 9.74, 13.01, 12.21, 11.52, 10.96, 9.06, 8.61, 11.92, 10.94, 9.98, 8.69, 8.05, 7.48, 11.0, 10.37, 13.09, 11.51, 10.73, 9.96, 11.92, 15.03, 12.05], "ad": [-8610980.0, -3689799.0, 474672.0, -6463772.0, -17505124.0, -85039509.0, -66129065.0, -73524706.0, -76325662.0, -68195959.0, -36906492.0, -31724865.0, -7397450.0, 5244138.0, -3102073.0, 3214750.0, -7744221.0, -21281768.0, -25564946.0, -63939667.0, -50539180.0, -24997098.0, -17965649.0, -4827607.0, -30200231.0, -51147120.0, -49146732.0, -52049155.0, 10566559.0, -8932244.0, -19882948.0, -4178030.0, 10118111.0, -369652.0, -2372186.0, -14737403.0, -37300875.0, -49681010.0, -44134088.0, -53946332.0, -69517989.0, -67331614.0, -49740231.0, -71436848.0, -79635344.0, -86450651.0, -66550326.0, -66550326.0, -47582304.0, -32745581.0, -23564789.0, -60792455.0, -88177194.0, -136353755.0, -135205812.0, -118284806.0, -116001954.0, -105469878.0, -110234514.0, -100963532.0, -132910439.0, -104167438.0, -100402113.0, -99545191.0, -111166888.0, -133844343.0, -137757689.0, -141534071.0, -161647701.0, -143824250.0, -145469845.0, -151987832.0, -149915704.0, -163964627.0, -166340638.0, -147568058.0, -132316472.0, -123727597.0, -142551241.0, -163251975.0, -206677990.0, -170346682.0, -161387619.0, -138708523.0, -129750326.0, -157942436.0, -160595185.0, -157286030.0, -156587216.0, -159012524.0, -151776002.0, -142145649.0, -160403019.0, -176577094.0, -157273674.0, -167159576.0, -157657323.0, -162049307.0, -160578760.0, -142747314.0, -132095534.0, -129060955.0, -102263264.0, -72226211.0, -66229500.0, -27466212.0, 9847319.0, 10722200.0, 41862802.0, 72107715.0, 113080015.0, 153626429.0, 136895185.0, 120162034.0, 132461640.0, 147050272.0, 178727441.0, 170115495.0, 157278767.0, 163464926.0, 175396814.0, 187748290.0, 175578755.0, 158333815.0, 203669235.0, 188181534.0, 188693793.0, 205799308.0, 212442751.0, 185056736.0, 170926030.0, 150595707.0, 169234405.0, 172718695.0, 187600438.0, 165528762.0, 156729357.0, 165166738.0, 169436486.0, 161879782.0, 172564159.0, 167443125.0, 179416431.0, 190511504.0, 222935160.0, 230139157.0, 231555812.0, 230079974.0, 234798869.0, 229767880.0, 260835129.0, 274840311.0, 261971911.0, 233880106.0, 270785235.0, 279409110.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 33859854.0, 35320071.6, 30854925.5, 29122752.6, 30180183.6, 30834260.6, 24945688.7, 24253669.8, 23590264.2, 23017258.6, 26604144.2, 25738290.0, 26602805.3, 25146723.2, 24532819.0, 25086069.2, 26079087.9, 26262273.0, 34949895.7, 39564382.8, 37105679.1, 36930054.7, 35893898.7, 36477018.9, 36059912.1, 34762880.7, 33708752.8, 34684325.7, 26486073.2, 21787277.3, 22387509.7, 23557568.5, 23091064.2, 23703871.3, 24533897.9, 24724516.0, 24604491.3, 23696093.5, 23588080.9, 23653124.1, 22337895.0, 20977926.7, 23376098.7, 28233166.6, 31582011.6, 32549786.0, 32945463.1, 32167133.1, 31653812.4, 31468533.9, 31224508.0, 32864738.3, 31969535.3, 26113518.1, 22309156.4, 21437407.8, 22918404.9, 22813067.9, 22875079.4, 23225210.8, 24043601.3, 21966455.4, 20355130.7, 20732747.5, 20804574.9, 20509182.9, 19143911.4, 20267872.7, 21538407.4, 25009893.6, 25498555.0, 28760352.1, 31957251.3, 31785028.2, 32653573.2, 34962795.9, 35497195.9, 34911460.5, 33680653.7, 30670905.5, 30662894.6, 28346443.1, 27558177.8, 29219542.2, 29511880.8, 29546343.7, 28985841.7, 29058990.5, 29092588.8, 28594774.1, 28932081.7, 28302007.2, 26671337.1, 26680190.8, 28276139.8, 30565068.4, 32246322.5, 33898028.4, 35543309.3, 36913553.5, 38373733.9, 41071437.9, 43961236.9, 44896550.9, 42910062.1, 38928798.4, 37949762.5, 38619638.2, 41623642.7, 40470724.6, 38014913.8, 36653854.2, 35269427.8, 32442637.8, 31356860.9, 34016184.6, 35465388.9, 33268263.8, 29145603.9, 30337442.4, 31232507.1, 31858734.6, 30298029.3, 30707660.3, 30698172.1, 28222798.8, 26634709.2, 26831225.6, 26662812.0, 26020373.4, 28091181.4, 27051851.9, 27075651.1, 27196184.0, 27591908.5, 29959065.7, 29222736.9, 29501089.8, 29340694.8, 28737287.3, 25912826.4, 26382235.2, 27146859.4, 27709569.1, 28165236.2, 29956513.1, 32588625.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.141, 1.131, 1.154, 1.206, 1.192, 1.15, 1.193, 1.221, 0.935, 0.775, 0.78, 0.82, 0.809, 0.833, 0.865, 0.877, 0.875, 0.84, 0.832, 0.835, 0.819, 0.773, 0.851, 0.958, 1.028, 1.061, 1.083, 1.066, 1.162, 1.227, 1.233, 1.274, 1.223, 1.004, 0.853, 0.817, 0.854, 0.87, 0.878, 0.889, 0.929, 0.869, 0.807, 0.828, 0.836, 0.826, 0.766, 0.808, 0.849, 0.941, 0.947, 1.032, 1.138, 1.213, 1.293, 1.364, 1.373, 1.343, 1.294, 1.166, 1.147, 1.075, 1.035, 1.072, 1.067, 1.043, 1.04, 1.035, 1.035, 1.018, 1.02, 0.994, 0.928, 0.913, 0.938, 0.964, 1.0, 1.039, 1.085, 1.151, 1.175, 1.261, 1.343, 1.336, 1.278, 1.179, 1.148, 1.141, 1.175, 1.146, 1.083, 1.037, 0.999, 0.936, 0.917, 0.986, 1.007, 0.943, 0.822, 0.845, 0.871, 0.872, 0.83, 0.853, 0.877, 0.837, 0.799, 0.815, 0.821, 0.806, 0.866, 0.849, 0.877, 0.903, 0.923, 0.975, 0.96, 0.988, 1.034, 1.013, 0.912, 0.928, 0.964, 0.971, 0.977, 1.02, 1.105], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.29, 33.77, 102.3, 117.25, 112.53, 61.77, -6.58, -30.01, 2.77, 70.2, 59.33, -32.0, -3.85, 60.83, 54.18, 56.97, 33.04, -46.86, -44.32, -43.08, -34.52, -47.6, -50.08, 57.2, 77.6, 9.73, -59.68, -25.82, 69.75, 166.66, 217.36, 193.88, 187.85, 127.39, 62.05, 24.29, 60.94, 79.03, 59.94, 44.89, 42.04, -2.32, 81.58, 169.74, 106.06, 41.88, -18.08, -8.59, -39.69, -209.46, -193.88, -125.02, -107.31, -148.01, -135.46, -133.24, -123.47, -123.96, -94.07, -54.87, -90.71, -165.96, -167.05, -102.28, -17.66, 86.45, 28.2, 12.09, 28.35, 57.95, 104.22, 106.83, 122.96, 128.13, 53.35, 68.88, 105.51, 95.54, 66.37, 78.13, 92.27, 121.71, 140.77, 273.06, 352.11, 331.08, 234.01, 212.11, 177.19, 172.52, 173.22, 180.63, 168.14, 147.82, 128.24, 117.91, 107.1, 110.08, 115.38, 101.43, 83.63, 75.48, 94.14, 89.03, 66.5, 127.94, 193.8, 189.27, 204.95, 177.98, 150.52, 108.56, 77.62, 79.24, 81.42, 100.07, 63.66, 56.23, 60.37, 79.97, 106.76, 94.15, 49.91, 92.16, 175.08, 266.78, 276.47, 244.83, 153.39, 134.87, 95.95, 105.47, 108.32, 111.55, 81.59, 49.71, 170.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7125, -3.5103, 2.4074, 2.6786, 7.3499, 18.0191, 16.4871, 31.5551, 29.32, 28.9157, 8.4264, 3.1536, -9.0502, -3.214, 4.5414, -2.9281, -5.425, 6.57, 9.8361, 12.5379, 3.8853, -5.2632, -10.6897, -11.045, 0.0936, 5.4241, 4.1379, 1.0436, -3.322, 0.5484, 3.2505, -4.7144, -2.3705, 0.5391, 5.7881, 11.3843, 18.7259, 14.0401, 11.9738, 7.3901, 7.6632, 11.7371, 5.022, 8.3636, 8.1481, 12.9401, 0.7194, 11.975, 6.9865, 1.063, -3.7398, -3.0988, -1.4202, 1.8293, -6.5905, -6.3025, -6.2919, -6.6275, -6.7637, -11.0362, -4.6429, -14.2857, -16.2864, -13.754, -8.8682, -10.2852, -19.8305, -15.6544, -4.5155, -1.2556, 2.7753, -4.4025, -0.9183, 2.9356, 2.9026, 4.5624, 6.391, 7.4109, 5.5607, 5.8767, 20.0846, 16.0243, 13.7931, 2.7248, 0.0871, 11.3722, 10.4727, 9.7516, 17.5614, 25.3785, 32.8622, 32.4891, 41.9666, 45.9509, 51.9366, 59.2657, 73.0736, 82.3165, 76.5883, 70.6329, 74.5805, 75.7754, 71.0526, 59.1619, 47.8059, 44.5616, 35.9307, 44.202, 30.8227, 18.6608, 29.1646, 28.2735, 33.8098, 43.1256, 38.2989, 33.8102, 25.3394, 18.34, 27.4404, 28.6366, 35.7143, 18.5041, 23.2507, 32.0999, 13.4392, 13.2703, 10.4604, -1.244, 4.378, 12.01, 22.9964, 32.4661, 26.9679, 22.3325, 17.3651, 23.714, 30.5785, 26.7507, 23.9331, 15.8545, 16.4722, 42.8272], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0, -16.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -8.0, -8.0, -8.0, 92.0, 96.0, 100.0, 96.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -72.0, -88.0, -88.0, -88.0, -100.0, -56.0, -56.0, -56.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -56.0, -56.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 96.0, 72.0, 72.0, 88.0, 92.0, 92.0, 92.0, 72.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 56.0, 96.0, 96.0, 92.0, 76.0, 76.0, 96.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 56.0, 80.0, 80.0, 80.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.309, 0.855, 1.2195, 0.9195, 0.935, 0.634, -0.074, -0.0075, 0.126, -0.0125, -0.223, -0.1735, 0.4665, 0.105, -0.107, -0.397, 0.2275, 0.3325, 1.0165, 1.3505, 1.3805, 1.0325, 1.1095, 0.632, 0.5705, 1.0845, 1.086, 1.0375, 0.765, 0.948, 0.2135, 1.4515, 1.586, 1.207, 0.6695, 0.392, 0.576, 0.388, -0.7445, -0.274, -0.313, -0.3845, -0.7185, -1.1165, -1.0645, -1.0565, -1.2095, -1.2235, -1.1185, -1.466, -2.332, -1.8755, -1.545, -0.631, -0.115, -0.92, -0.712, -0.568, -0.385, -0.1005, 0.064, 0.281, 0.3545, 0.0825, 0.52, 0.618, 0.7745, 0.585, 0.806, 1.148, 1.214, 1.2165, 2.1905, 3.3255, 4.264, 4.36, 5.325, 5.1495, 6.337, 7.262, 8.9585, 9.4655, 9.032, 8.8235, 9.26, 9.242, 10.1455, 10.1865, 9.748, 9.1345, 8.835, 9.5515, 8.543, 7.138, 10.8765, 11.034, 11.2575, 12.52, 11.805, 10.548, 9.684, 8.001, 9.251, 8.648, 9.891, 6.932, 6.788, 6.969, 7.054, 7.148, 6.686, 4.8905, 6.0555, 7.0435, 9.284, 9.893, 10.411, 8.6645, 8.857, 7.404, 9.4325, 8.892, 8.7195, 6.7565, 6.486, 11.9635], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.314607, 121.721463, 67.244252, 45.248057, 33.264746, 25.846629, 20.8531, 17.261683, 14.56193, 12.39861, 10.620798, 9.147268, 7.927757, 6.946427, 6.117329, 5.391889, 4.772381, 4.250326, 3.797952, 3.402793, 3.051637, 2.724416, 2.425064, 2.159502, 1.920074, 1.706811, 1.514731, 1.35849, 1.222969, 1.09845, 0.981009, 0.882066, 0.799665, 0.743924, 0.712934, 0.69815, 0.688475, 0.678966, 0.661986, 0.636786, 0.613924, 0.594269, 0.576803, 0.55407, 0.533539, 0.500512, 0.484363, 0.481122, 0.480622, 0.471144, 0.450177, 0.426818, 0.398442, 0.350119, 0.298804, 0.247969, 0.196661, 0.14568, 0.08972, 0.033941, -0.01827, -0.065261, -0.10884, -0.145568, -0.181571, -0.232623, -0.28313, -0.326128, -0.348361, -0.344269, -0.338354, -0.327919, -0.312905, -0.291467, -0.262637, -0.22906, -0.188911, -0.148517, -0.115181, -0.081719, -0.048163, -0.013637, 0.015458, 0.043639, 0.074518, 0.108969, 0.14332, 0.192027, 0.271216, 0.380478, 0.506579, 0.655949, 0.806158, 0.969694, 1.147049, 1.351363, 1.565638, 1.766027, 1.938718, 2.085975, 2.204731, 2.310425, 2.395939, 2.455873, 2.482819, 2.481775, 2.471111, 2.440332, 2.379582, 2.349191, 2.340839, 2.346461, 2.374312, 2.405402, 2.420528, 2.413276, 2.37321, 2.327724, 2.272186, 2.22474, 2.154055, 2.071334, 1.987063, 1.907864, 1.836986, 1.770221, 1.693608, 1.622512, 1.565911, 1.539249, 1.537412, 1.55444, 1.565926, 1.573361, 1.5657, 1.562225, 1.557032, 1.547256, 1.520028, 1.480357, 1.472591], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6629, 105.6746, 97.9886, 87.4405, 76.6053, 66.4536, 57.3335, 49.3191, 42.3677, 36.3739, 31.2233, 26.8081, 23.032, 19.8149, 17.0754, 14.7387, 12.7454, 11.0464, 9.5967, 8.3579, 7.2967, 6.3822, 5.5908, 4.9045, 4.3076, 3.7875, 3.3329, 2.938, 2.595, 2.2957, 2.0328, 1.8026, 1.602, 1.4304, 1.2869, 1.1692, 1.073, 0.9942, 0.9278, 0.8696, 0.8184, 0.7736, 0.7342, 0.6982, 0.6653, 0.6323, 0.6027, 0.5784, 0.5589, 0.5413, 0.5231, 0.5038, 0.4828, 0.4562, 0.4247, 0.3894, 0.3508, 0.3098, 0.2658, 0.2194, 0.1719, 0.1245, 0.0778, 0.0331, -0.0098, -0.0544, -0.1001, -0.1453, -0.1859, -0.2176, -0.2418, -0.259, -0.2698, -0.2741, -0.2718, -0.2633, -0.2484, -0.2284, -0.2058, -0.181, -0.1544, -0.1262, -0.0979, -0.0696, -0.0408, -0.0108, 0.02, 0.0544, 0.0978, 0.1543, 0.2248, 0.311, 0.41, 0.522, 0.647, 0.7879, 0.9434, 1.1079, 1.2741, 1.4365, 1.5901, 1.7342, 1.8665, 1.9844, 2.0841, 2.1636, 2.2251, 2.2682, 2.2904, 2.3022, 2.3099, 2.3172, 2.3286, 2.344, 2.3593, 2.3701, 2.3707, 2.3621, 2.3441, 2.3203, 2.287, 2.2439, 2.1925, 2.1356, 2.0759, 2.0147, 1.9505, 1.8849, 1.8211, 1.7647, 1.7193, 1.6863, 1.6622, 1.6445, 1.6287, 1.6154, 1.6037, 1.5924, 1.578, 1.5584, 1.5413], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3473, 3.8719, 3.2089, 1.3685, -0.548, -0.7543, -1.5771, -1.5118, -1.0715, -1.1233, -1.4663, -1.028, -2.6824, -2.3555, -0.4097, 3.1834, 7.6422, 13.0219, 16.5674, 19.1953, 18.4937, 18.0542, 19.3821, 19.4757, 18.6905, 17.2268, 15.9452, 11.161, 11.0487, 11.1013, 9.6954, 7.4708, 5.3092, 3.421, 2.3019, -1.6802, -3.9229, -5.98, -7.0581, -10.0433, -13.8961, -15.3953, -17.5451, -19.4283, -20.7449, -20.3926, -19.3411, -22.3206, -23.5028, -21.7624, -17.7467, -12.12, -9.9908, -7.4171, -4.2684, -1.4743, 1.3899, 5.1048, 10.2663, 13.073, 13.995, 16.3135, 17.0384, 18.604, 17.0639, 15.1606, 15.6986, 15.5755, 15.1626, 17.7661, 23.5812, 32.5297, 39.9635, 49.6245, 58.452, 69.4598, 81.089, 95.2752, 109.6473, 119.9002, 124.4885, 126.7914, 126.8321, 126.2572, 121.6231, 114.6894, 105.3988, 94.2119, 85.1818, 74.3258, 62.6555, 58.5918, 55.4494, 54.8321, 57.1494, 58.5605, 59.1133, 58.3521, 55.3793, 54.7734, 54.6564, 57.6818, 51.4873, 46.5432, 43.8367, 37.6817, 32.9685, 29.0251, 22.9046, 20.3158, 19.2777, 22.5811, 27.6037, 33.6095, 36.918, 38.9009, 40.3399, 43.6288, 45.4868, 47.1513, 44.6568, 41.3192, 44.6448], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.98, -5.32, 3.69, 3.84, 10.71, 25.9, 26.15, 45.13, 43.76, 43.85, 12.99, 4.49, -18.07, -6.13, 7.76, -4.5, -7.89, 9.12, 13.08, 16.36, 6.21, -9.79, -18.13, -19.17, 0.17, 10.24, 7.66, 2.13, -8.35, 1.42, 8.63, -14.21, -6.91, 1.61, 15.08, 28.34, 50.26, 35.77, 32.65, 17.91, 18.45, 25.88, 13.73, 24.21, 22.92, 36.36, 2.11, 26.48, 18.24, 2.86, -9.2, -7.54, -3.33, 4.44, -13.18, -13.18, -13.18, -13.79, -13.79, -22.32, -9.77, -44.2, -52.14, -46.7, -32.31, -35.1, -57.35, -41.88, -13.33, -3.55, 7.06, -9.44, -1.96, 6.39, 6.39, 9.74, 13.55, 15.4, 11.86, 12.08, 42.22, 37.8, 35.0, 8.88, 0.32, 46.36, 44.66, 43.09, 57.96, 67.06, 72.66, 72.66, 78.88, 87.22, 88.86, 90.16, 91.94, 97.28, 90.53, 88.76, 89.35, 89.5, 89.65, 88.71, 83.51, 76.99, 74.2, 80.11, 65.04, 41.56, 54.95, 54.95, 62.48, 68.66, 64.96, 55.26, 46.43, 31.79, 41.9, 43.67, 49.22, 24.85, 30.72, 41.16, 25.91, 26.14, 22.26, -2.91, 9.21, 23.48, 38.3, 52.15, 49.16, 37.32, 32.87, 45.01, 51.73, 48.17, 46.03, 29.41, 30.23, 58.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4969, 1.2723, 1.6106, 1.2334, 1.2786, 0.7702, 0.2373, 0.092, 0.7146, 1.1053, 1.0079, 1.019, 1.1563, 0.0368, -0.1784, 0.5435, 0.9816, 0.9813, 0.2776, 0.3051, 0.6115, 0.717, 0.6831, 0.5163, 0.3082, 0.1795, 0.126, 0.1323, 0.2634, 0.1486, 0.6967, 0.8672, 0.3347, 0.2026, 0.3965, 0.647, 0.856, 1.0802, 1.2355, 1.611, 0.8609, 0.4915, 0.1055, 0.4576, 0.4751, 0.3551, 0.4258, 0.305, 0.5043, 0.8236, 1.051, 0.788, 0.484, 0.3313, 0.1932, 0.3542, 0.1429, -0.3425, -0.1565, 0.0016, -0.3093, 0.2349, -0.3301, -0.3358, -0.2264, -0.1898, 0.4452, 0.0194, -0.4619, -0.5695, -0.2453, 0.6026, 1.0637, 0.9531, 0.3498, 0.332, 0.5953, 0.7145, 0.6003, 0.8024, 0.7742, 0.393, 0.4948, 0.6484, 0.4537, 0.4217, 0.4715, 0.7855, 0.6069, 0.6888, 1.3847, 2.439, 3.5848, 2.3334, 2.8644, 3.0766, 3.105, 3.6285, 4.5509, 4.5093, 4.5137, 3.6703, 3.1717, 3.0615, 3.6291, 4.1407, 3.0163, 2.194, 2.1991, 3.1792, 2.4251, 2.0258, 4.1892, 5.5093, 4.8201, 5.2616, 5.3999, 5.2099, 3.4664, 2.754, 2.5292, 2.4464, 3.3469, 2.9645, 1.8839, 1.7376, 2.2479, 4.8965, 2.2248, 1.3898, 2.1092, 3.1864, 5.0212, 5.4596, 5.7697, 3.9211, 3.5231, 3.1598, 3.4598, 3.3399, 4.1213, 3.8383, 1.2314, 7.4326], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1581, -0.0527, 0.8106, 0.3984, 0.4086, -0.1698, -0.2227, -0.518, -0.7154, -0.0347, 0.5589, 0.459, -0.2237, -0.7232, -0.8984, -0.7115, -0.6484, 0.0113, -0.5024, -0.4441, 0.0015, 0.062, -0.0569, -0.1087, -0.6868, -0.503, -0.554, -0.2177, -0.3516, -0.4114, -0.2183, 0.0672, -0.1753, -0.5174, -0.8435, -0.053, 0.136, 0.4652, 0.1383, 0.466, 0.2559, -0.0935, -0.3545, -0.3924, 0.1051, -0.1499, -0.2042, -0.285, -0.4757, -0.7014, 0.486, -0.002, -0.216, -0.4737, -0.2318, -0.4758, -1.0721, -1.1775, -0.5365, -0.4784, -0.7393, -0.9501, -0.6401, -0.7958, -1.0964, -0.6148, -0.4898, -0.5906, -1.2619, -1.8345, -0.6353, -0.5674, 0.3037, -0.0769, -0.1302, -0.153, -0.1756, 0.1245, 0.0803, -0.0926, 0.2042, -0.2035, -0.3752, 0.1684, 0.1187, -0.0883, -0.0235, -0.4345, 0.1219, 0.1088, 0.2447, 0.509, 1.3448, 1.6484, 1.5344, 1.5366, 1.77, 2.4885, 2.7359, 3.0343, 2.9537, 2.6703, 2.3167, 1.6915, 1.3191, 2.2731, 2.3363, 1.3042, 0.45, 0.8392, 1.4152, 0.4208, -0.7808, 3.2893, 3.2351, 3.0916, 2.3119, 2.7999, 1.6314, 0.834, -0.07, 1.0664, 1.3769, 0.1445, 0.2539, 0.2576, 1.0479, -0.046, 0.8348, -0.3252, -0.2208, 0.6564, 1.0412, 3.1696, 3.5997, 1.8595, 1.7881, 0.4098, -0.5102, 1.1199, 1.8013, 0.7133, -0.6786, 3.3426], "thermo_temp": [null, 3.37, 1.89, 1.15, 0.975, 1.785, 1.2, 0.87, 1.135, 0.72, 1.259, 0.565, 1.655, 1.325, 0.89, 0.835, 0.87, 0.94, 0.46, 0.61, 1.43, 1.14, 0.449, 0.56, 1.38, 0.76, 0.72, 1.255, 1.63, 0.97, 0.78, 0.7492, 0.61, 0.655, 0.74, 0.625, 0.995, 0.6825, 0.68, 0.35, 0.615, 0.56, 0.915, 0.8, 0.51, 0.72, 1.24, 0.7, 0.72, 0.615, 1.0972, 1.145, 0.605, 0.585, 0.46, 0.85, 0.37, 0.505, 0.63, 0.59, 0.98, 1.525, 0.565, 0.79, 0.7, 0.805, 0.495, 0.83, 1.215, 0.835, 0.38, 0.48, 0.475, 1.185, 0.31, 0.46, 0.87, 0.425, 0.935, 0.61, 0.96, 1.265, 0.4, 1.17, 0.76, 1.03, 0.48, 0.485, 0.7709, 0.59, 0.52, 0.895, 0.57, 0.5965, 0.87, 0.48, 0.335, 0.51, 0.495, 1.22, 0.485, 0.58, 1.15, 1.93, 2.24, 0.685, 1.33, 1.54, 1.335, 1.16, 1.865, 1.475, 1.56, 1.0, 0.855, 1.37, 2.31, 1.8676, 0.68, 0.8898, 1.7491, 2.34, 1.0099, 1.605, 4.97, 2.22, 1.585, 2.17, 3.088, 2.41, 1.835, 1.92, 2.5992, 1.38, 1.97, 2.82, 1.63, 1.48, 1.24, 4.9425, 1.39, 2.065, 2.33, 2.53, 3.98, 2.29, 2.17, 2.4116, 1.735, 2.75, 3.97, 2.22, 2.32, 3.125, 1.91, 7.57], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3095, 1.3003, 1.1666, 1.2554, 1.2681, 1.1993, 1.1331, 1.0853, 1.0588, 0.95, 0.8882, 0.9867, 1.0145, 0.9117, 0.8478, 0.9445, 0.911, 0.8763, 0.9451, 1.0696, 1.0515, 1.0022, 0.9562, 0.8932, 0.8499, 0.8299, 0.7927, 0.8295, 0.8027, 0.7804, 0.7022, 0.6863, 0.6633, 0.7091, 0.7256, 0.6864, 0.6925, 0.7921, 0.7753, 0.7653, 0.7379, 0.8033, 0.8654, 0.8181, 0.7757, 0.7183, 0.7422, 0.6746, 0.6437, 0.6412, 0.6319, 0.6952, 0.8461, 0.795, 0.7941, 0.777, 0.7821, 0.7299, 0.7481, 0.833, 0.8333, 0.7509, 0.7017, 0.6604, 0.7558, 0.6748, 0.6357, 0.6783, 0.6323, 0.6873, 0.6732, 0.7254, 0.8235, 0.7465, 0.8235, 0.812, 0.8516, 0.784, 0.7297, 0.7372, 0.7104, 0.6758, 0.7156, 0.6892, 0.6723, 0.7083, 0.6668, 0.6064, 0.5889, 0.5718, 0.6897, 0.6525, 0.6393, 0.7321, 0.9499, 1.1845, 1.0937, 1.1366, 1.21, 1.2327, 1.2195, 1.3369, 1.362, 1.398, 1.3256, 1.2401, 1.2637, 1.4539, 1.5291, 1.3747, 1.2866, 1.3707, 1.5469, 1.4493, 1.4776, 2.1126, 2.1321, 2.0326, 2.0576, 2.245, 2.275, 2.195, 2.145, 2.2276, 2.0735, 2.0546, 2.1938, 2.0913, 1.9801, 1.8456, 2.4087, 2.2234, 2.1946, 2.2192, 2.2757, 2.5856, 2.5319, 2.4661, 2.4562, 2.325, 2.4023, 2.6873, 2.6024, 2.551, 2.6554, 2.5199, 3.4381], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0479, 1.0452, 1.063, 1.0293, 1.0403, 1.1114, 1.0966, 1.1402, 1.2073, 1.2063, 1.1464, 1.0338, 0.9988, 0.9919, 0.9363, 1.008, 0.9561, 1.0086, 1.0537, 1.089, 1.0984, 1.0269, 0.9127, 0.9195, 0.9688, 1.0481, 1.0569, 1.0376, 1.0463, 1.0092, 1.0427, 0.9915, 0.9118, 0.9857, 1.0257, 1.0802, 1.1278, 1.1491, 1.144, 1.0785, 1.0689, 1.0757, 1.1056, 1.0573, 1.0762, 1.1108, 1.1157, 1.0192, 1.114, 1.0262, 1.0214, 0.9498, 0.9792, 0.9881, 0.9438, 0.9252, 0.9281, 0.9473, 0.9147, 0.8943, 0.9334, 0.9129, 0.7431, 0.8225, 0.8603, 0.8706, 0.7718, 0.741, 0.9171, 0.9521, 0.9947, 0.959, 0.9913, 1.0231, 1.0023, 1.0567, 1.0966, 1.0446, 1.0709, 1.0491, 1.1226, 1.2662, 1.1507, 1.1248, 1.0249, 1.0318, 1.1088, 1.1144, 1.1437, 1.1481, 1.2278, 1.2964, 1.2793, 1.3184, 1.3685, 1.3968, 1.4163, 1.4628, 1.4573, 1.4914, 1.4552, 1.4247, 1.3934, 1.4364, 1.4308, 1.353, 1.2977, 1.3055, 1.3154, 1.2029, 1.1144, 1.263, 1.2679, 1.2748, 1.2444, 1.2755, 1.2458, 1.171, 1.1274, 1.1956, 1.2389, 1.1738, 1.1518, 1.1875, 1.2674, 1.0673, 1.0858, 1.0164, 1.0318, 1.0421, 1.0988, 1.2068, 1.2635, 1.163, 1.1518, 1.1527, 1.1256, 1.1749, 1.1711, 1.1739, 1.1033, 1.1611], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9734, 1.096, 0.9902, 0.9727, 0.9828, 0.9633, 0.8732, 0.8272, 0.8312, 0.7921, 0.8307, 0.938, 1.0623, 0.9992, 1.0, 0.9818, 1.0508, 1.0062, 0.9348, 0.9076, 0.9573, 1.0164, 1.0434, 1.0707, 1.0903, 0.9878, 0.9524, 1.0277, 1.0257, 1.0082, 0.9858, 1.0116, 1.0258, 1.0099, 0.9763, 0.9208, 0.8621, 0.8076, 0.8631, 0.8998, 0.9457, 0.8978, 0.9467, 0.9718, 0.9121, 0.9021, 0.9107, 0.9035, 0.9007, 0.9575, 1.0172, 1.0843, 1.0249, 0.9737, 0.9737, 1.0632, 1.0581, 1.0421, 1.0825, 1.0324, 1.1081, 1.1748, 1.2024, 1.1918, 1.0918, 1.1257, 1.1645, 1.1922, 1.1397, 0.9859, 0.9413, 0.9645, 0.9866, 1.0271, 0.9364, 0.9135, 0.9188, 0.8947, 0.9457, 0.9341, 0.8688, 0.8134, 0.855, 0.9494, 1.0058, 0.9467, 0.8906, 0.875, 0.8144, 0.7241, 0.6314, 0.7193, 0.6602, 0.612, 0.5976, 0.5552, 0.4844, 0.4728, 0.4767, 0.5119, 0.5164, 0.5265, 0.5432, 0.5598, 0.6438, 0.6291, 0.6739, 0.6485, 0.6938, 0.7696, 0.7523, 0.7065, 0.7311, 0.6796, 0.6755, 0.6885, 0.7709, 0.8272, 0.8095, 0.7885, 0.754, 0.811, 0.8289, 0.8164, 0.8628, 0.8425, 0.9179, 0.973, 0.9675, 0.928, 0.8105, 0.758, 0.7256, 0.772, 0.8105, 0.8045, 0.7662, 0.7635, 0.7609, 0.838, 0.843, 0.7446], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 816041.36, -424145.45, 717479.82, 733179.83, -36744.21, -1775695.54, -1465731.55, -4671574.86, -894915.75, 2612694.1, 2263065.55, 2498137.27, -2185893.89, -4235327.53, -3595988.38, 2716053.15, 13616187.04, 8788908.66, 6031539.52, 6795992.06, 6975111.31, 5279619.47, 4737084.56, 3343450.88, -124390.23, 240509.08, 798878.82, 684753.28, 10897.18, 184250.37, 3006798.99, 1221217.68, 568902.81, -294257.0, 1898152.07, 1837086.68, 3497770.84, 3901513.54, 3544177.59, 1017426.21, 1202334.1, -3212073.46, -3130386.91, -987251.19, -797949.3, -683956.54, -1191637.49, -597208.86, -3996335.03, 2338088.68, 2479769.94, 997236.84, -458982.54, -1845238.32, -1061184.44, -1168822.52, -4205848.39, -1836111.75, -1529143.91, -1391957.99, -1956834.03, -2774954.89, -2125996.71, -1616678.45, -1772572.2, -1435912.82, -193134.37, -1846470.24, -7924265.47, -4152795.89, -2708051.9, 1606473.08, 3916554.58, -162695.42, 315303.78, 463335.88, 839017.16, 1700367.95, 1780000.39, 2237137.79, 1598974.2, -623320.12, 1483183.7, 1542456.49, 1667088.83, 838187.38, 1253245.02, 2719498.06, 2518857.01, 2190449.86, 7146495.99, 14552504.82, 20847163.49, 18621858.96, 21457384.82, 17766504.6, 21241319.11, 24596812.86, 32654460.37, 32570419.56, 25720246.22, 21736052.16, 20421532.89, 18206990.41, 22897606.87, 22448536.22, 18650919.92, 15042128.16, 13122912.08, 17335723.19, 13418146.84, 8740644.99, 36194788.62, 35095739.63, 32401867.14, 33525665.52, 27938813.35, 20760417.21, 15819036.04, 9943759.45, 14324757.46, 11934912.12, 15572286.39, 3197677.55, 4250659.07, 5813838.04, 7951781.25, 11763679.71, 10203245.28, 4377586.72, 8683305.66, 12206941.46, 28096727.92, 27413763.69, 26851120.42, 19008952.26, 17895595.65, 11654156.47, 21346187.12, 17710099.67, 15598218.32, 6885294.93, 7934123.72, 47456258.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5567, 0.3513, 1.4985, 1.4885, 1.5888, 0.4458, -0.1495, -0.205, 0.1417, 1.2487, 0.3907, -0.3217, 0.167, 0.52, 0.254, 0.354, 0.1113, -0.4913, -0.3842, -0.1723, -0.1923, -0.3238, -0.2203, 0.486, 0.1552, 0.0023, -0.297, 0.2462, 0.2825, 0.9465, 1.1655, 1.1115, 0.6142, 0.6297, 0.131, 0.0273, 0.5243, 0.5052, 0.469, 0.2042, 0.3647, -0.321, 0.962, 1.108, 0.724, 0.178, -0.1185, -0.1155, -0.2893, -1.2068, -0.6148, -0.5665, -0.5563, -0.7692, -1.0525, -0.915, -0.826, -0.8028, -0.7513, -0.599, -0.9718, -1.7133, -1.074, -0.6713, 0.3025, 0.8327, 0.0197, 0.195, 0.3917, 0.514, 0.752, 0.8382, 0.9565, 0.8765, 0.4657, 0.8187, 0.8812, 0.9685, 0.7122, 0.8747, 1.1217, 1.1302, 0.7885, 1.4492, 2.0412, 2.5185, 2.5352, 3.3657, 2.953, 3.8547, 4.3662, 5.5032, 5.7327, 5.0352, 4.7345, 5.0395, 4.9612, 5.5538, 5.33, 4.8815, 4.1695, 3.953, 4.628, 3.6852, 2.2205, 5.4685, 5.229, 5.557, 6.5245, 5.5465, 4.258, 3.449, 1.9977, 3.5642, 3.2445, 4.639, 2.0142, 2.1295, 2.7058, 3.2593, 3.1129, 2.8929, 1.3466, 2.6201, 3.7649, 4.5418, 5.0221, 5.3665, 3.7673, 4.1115, 2.8653, 5.0793, 4.6973, 4.0782, 2.3257, 2.4182, 6.7805], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -29014357.0564, -13363474.466, -4097279.8302, 7806457.3993, 15988813.6172, 15227000.0196, 15540974.3214, 10769657.1556, 3531293.7409, -1113711.1484, -15122832.4636, -15215242.1683, -5742816.3145, 891620.5311, 7704938.1016, 1718647.6458, -7551449.2979, -10020779.2819, -11043477.7904, 9465279.5625, 10790581.1717, 6867473.3371, 9635269.3132, 14440387.886, 11756340.2126, 8952392.6255, 3057081.9029, -6811839.0069, -14169000.6408, -14125728.0558, -15945946.1386, -20195567.2298, -19402423.4279, -11716840.3909, -14411040.1675, -16811730.6312, -18433998.9176, -11089914.1948, -7077341.8814, 1242839.2676, 9254339.9946, 14611629.374, 3629751.2908, -9906138.4256, -29871895.6135, -34958824.0872, -28477808.8458, -22511230.75, -14672767.1908, -11648255.5861, -6402165.3, -13838947.3961, -6477680.9034, -1679315.4992, 708974.119, -2076262.9571, -10242480.8993, -13897227.3543, -15330542.7169, -20923004.6951, -15637640.558, -12577440.9774, -12256042.2988, -10351061.9031, -13100857.9048, -13790790.9611, -6846234.5351, 1469882.7646, 7471128.8151, 3257649.2161, -5348794.1253, -22200726.0308, -15516488.9405, -8520827.3892, 2331731.0303, 9409773.7721, 2479685.9608, -1424832.4983, -1839692.3915, -1619813.108, -2154295.7072, 125427.3322, 4110841.793, -441637.4654, -7410163.0529, -3445275.0466, -4655582.8844, -1704029.8836, -1739113.8616, -1127464.0256, 4898895.0111, 10308072.4252, 12549368.2002, 20851948.2, 31910070.9142, 35440976.9755, 45997305.0725, 58006716.9669, 57924691.3481, 62533627.7393, 68357608.1621, 77562458.3927, 87178078.1093, 77862883.1907, 61649493.2405, 53325754.605, 49714630.3135, 53796939.6782, 47836179.7322, 36964529.7733, 31124948.3578, 29702997.7043, 30351032.979, 23984828.7674, 13713007.1961, 22689167.661, 19370676.8108, 16415133.4726, 19156426.5715, 20650194.0374, 10670258.1835, 1121399.9468, -9355635.5205, -6860688.4911, -4107691.7446, 2127060.865, -2538533.7999, -7016220.9567, -5525542.3726, -3054841.0838, -4170792.8341, -848581.0194, -1041770.458, 2783592.0294, 7625709.8745, 19229947.5622, 24521139.71, 24907277.6517, 22331360.3178, 20748918.8898, 16614521.8383, 23297800.3104, 28370081.1138, 23771515.8811, 10790936.2597, 16242245.8836, 19739719.6234], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.56, 39.4, 48.82, 48.91, 48.28, 51.04, 50.86, 58.26, 57.83, 62.67, 54.66, 47.83, 40.29, 57.15, 61.22, 60.62, 55.99, 59.79, 64.07, 67.8, 67.26, 61.74, 55.77, 55.46, 60.91, 67.66, 66.07, 53.98, 48.53, 56.74, 57.55, 51.64, 51.84, 58.14, 58.84, 64.98, 74.08, 75.81, 58.95, 47.5, 48.08, 52.52, 51.36, 46.1, 45.85, 49.96, 42.84, 44.35, 44.43, 39.53, 34.89, 25.39, 34.35, 39.12, 39.85, 32.52, 32.02, 36.76, 36.4, 30.7, 33.06, 23.04, 15.66, 24.73, 38.32, 39.79, 32.12, 30.22, 35.44, 42.91, 46.2, 41.13, 41.24, 45.89, 50.73, 56.8, 62.79, 63.75, 62.34, 61.23, 70.82, 79.41, 74.12, 68.87, 67.46, 75.3, 80.59, 80.94, 81.73, 83.11, 85.02, 74.92, 75.68, 82.65, 83.08, 84.48, 89.21, 92.67, 93.25, 86.6, 86.91, 87.41, 88.02, 88.82, 83.59, 84.58, 78.14, 78.75, 74.55, 69.32, 70.09, 70.59, 69.68, 75.7, 76.93, 77.44, 68.26, 60.21, 65.41, 70.14, 76.59, 68.85, 67.05, 71.47, 70.6, 71.53, 64.71, 59.19, 58.1, 57.54, 68.71, 74.23, 75.06, 69.77, 70.03, 70.17, 76.82, 77.63, 78.04, 69.11, 62.28, 69.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0605, 0.2602, -0.1258, 0.1405, 0.1119, 0.1915, 0.3043, 0.4981, 0.673, 0.7217, 0.7815, 0.5859, 0.3274, -0.0177, -0.0093, -0.1369, 0.0278, -0.1772, 0.061, 0.2006, 0.2556, 0.1231, -0.0901, -0.2676, -0.2929, -0.2048, -0.0311, 0.0247, -0.0398, -0.0069, -0.0498, 0.032, -0.0672, -0.1639, -0.0575, 0.0437, 0.1764, 0.3052, 0.4025, 0.3981, 0.3606, 0.3222, 0.4061, 0.3497, 0.2641, 0.3533, 0.4121, 0.4068, 0.3349, 0.4296, 0.2439, 0.1385, 0.0087, 0.0391, 0.04, -0.1543, -0.3041, -0.2914, -0.247, -0.3012, -0.265, -0.2845, -0.3681, -0.5903, -0.4923, -0.3728, -0.3862, -0.4862, -0.5515, -0.2194, 0.0119, 0.0648, -0.0113, -0.0111, -0.0279, 0.0376, 0.098, 0.1344, 0.1288, 0.1081, 0.1118, 0.206, 0.3533, 0.2513, 0.0911, -0.0064, 0.0677, 0.1689, 0.1886, 0.2906, 0.5211, 0.8947, 0.8687, 1.0162, 1.2269, 1.4012, 1.5518, 1.9346, 2.1333, 2.2452, 2.2166, 2.1872, 2.1932, 2.2933, 2.2831, 1.8864, 1.7196, 1.4929, 1.8205, 1.7131, 1.1587, 1.6416, 2.6441, 2.6632, 3.3586, 3.5723, 3.901, 3.2943, 2.645, 2.521, 3.1114, 3.8431, 2.8565, 2.6234, 3.0431, 2.4672, 2.0534, 1.6945, 0.4852, 0.7205, 1.4163, 2.9091, 4.8332, 5.6252, 4.1957, 3.6538, 3.6297, 4.0107, 4.5939, 4.9563, 3.7507, 3.5691, 7.7716], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.6438, -68.8193, -54.1998, -7.3288, 25.3683, -37.4069, -18.6826, 27.2795, -35.0071, 64.9722, -14.0089, 41.1721, -22.7904, 257.2618, 195.8565, 21.9196, -1.224, 16.1274, 13.4906, -62.212, -37.3617, -33.8193, 104.2441, -3.9211, -32.1333, 1.9797, 39.9812, -85.2943, -56.7353, 7.5434, -23.6354, -5.4908, 10.3565, 11.6331, 31.6573, -9.9879, -40.7521, 77.8464, 308.5964, 94.1311, -21.4253, 49.1702, -40.7024, -41.4592, 5.574, -17.1934, 47.528, 44.3809, -5.1807, 24.8893, -11.5843, -4.1909, -79.4448, -72.7817, -19.8623, 4.3023, -7.4584, -10.4282, 26.1548, 48.9861, -59.5346, -20.9239, 46.3811, 29.4101, 215.933, -23.7545, 204.6208, 179.9936, -2.861, 34.2565, 141.9441, 106.2517, -4.7289, -27.4429, 74.9739, 19.308, -7.3589, 31.18, -33.4803, 21.5827, -20.8969, -48.6336, 6.8132, -46.1043, -45.0137, 9.0706, -11.4793, 30.2271, 44.5356, 77.6891, 143.3864, 5.8247, 3.5078, -3.4672, -9.61, 96.3803, 108.454, 195.4058, 124.1037, -3.1395, 13.0891, 39.7608, 21.2425, 25.3101, -62.3781, -45.6435, -16.4236, 10.0096, -46.8392, -56.7975, 4.5345, -11.1168, -50.2278, -27.4014, 64.2257, 0.7731, -14.9542, -66.3428, -2.3252, -9.0797, -28.2034, -20.7666, 37.1997, 3.3913, -40.4971, 14.2654, 20.7916, -3.6049, -32.2367, -22.5719, 21.7138, 2.559, 24.5572, -4.1249, -2.8304, -20.1297, 30.0127, 40.9346, 2.8256, -44.774, 130.7839, 122.8108], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.99, 48.33, 46.58, 45.02, 47.37, 41.88, 38.99, 38.16, 41.2, 43.25, 42.55, 43.26, 38.68, 38.66, 38.37, 38.53, 39.48, 38.11, 38.24, 37.38, 34.67, 32.69, 34.39, 34.6, 31.09, 30.24, 31.43, 30.95, 27.45, 25.1, 23.67, 23.15, 22.68, 23.41, 23.43, 24.07, 21.78, 21.8, 22.05, 22.12, 24.15, 29.65, 28.23, 28.12, 28.93, 28.81, 27.66, 27.72, 29.94, 30.64, 30.61, 30.34, 30.45, 30.15, 30.23, 29.23, 29.22, 29.23, 29.25, 29.54, 31.54, 25.97, 26.46, 30.0, 30.23, 32.28, 32.18, 32.23, 28.5, 27.68, 27.71, 27.75, 27.51, 27.68, 28.08, 28.08, 28.02, 28.3, 28.33, 27.76, 22.38, 21.88, 24.36, 24.72, 25.74, 21.11, 22.3, 22.66, 24.12, 24.62, 26.69, 26.54, 26.96, 25.38, 25.38, 25.36, 25.35, 23.99, 24.75, 25.81, 25.91, 25.61, 25.89, 26.33, 35.48, 35.36, 34.85, 34.86, 34.48, 35.03, 33.35, 34.53, 35.16, 35.17, 35.67, 39.14, 38.61, 38.67, 38.58, 38.33, 38.34, 39.11, 39.14, 38.21, 29.86, 29.93, 29.91, 29.93, 29.85, 30.07, 31.22, 29.93, 28.79, 30.08, 29.12, 33.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6661, 0.8477, 0.8273, 0.8495, 0.5242, 0.3769, 0.3893, 0.5067, 0.825, 0.5819, 0.4447, 0.6067, 0.7005, 0.6101, 0.6303, 0.5457, 0.3562, 0.4011, 0.477, 0.4785, 0.4412, 0.4722, 0.7065, 0.5715, 0.498, 0.3986, 0.6154, 0.6294, 0.8552, 0.9484, 0.9244, 0.7561, 0.7458, 0.5546, 0.5147, 0.6997, 0.6932, 0.6782, 0.5718, 0.6389, 0.3694, 0.8704, 0.9071, 0.7394, 0.5244, 0.4215, 0.515, 0.4718, 0.0835, 0.3155, 0.3361, 0.3332, 0.2514, 0.1544, 0.2251, 0.2705, 0.254, 0.2806, 0.3567, 0.202, -0.1354, 0.0996, 0.2442, 0.608, 0.7803, 0.4288, 0.4927, 0.525, 0.5702, 0.6605, 0.6842, 0.7173, 0.6745, 0.4946, 0.6462, 0.6679, 0.7031, 0.5824, 0.6547, 0.787, 0.7939, 0.7726, 1.1545, 1.4952, 1.663, 1.6091, 1.8229, 1.6088, 1.8782, 2.0407, 2.3718, 2.3408, 2.0246, 1.8613, 1.9161, 1.8063, 1.9226, 1.8259, 1.676, 1.4933, 1.3867, 1.5511, 1.3193, 0.9895, 1.7888, 1.7647, 1.7844, 1.9977, 1.7547, 1.4701, 1.3043, 1.003, 1.2668, 1.1783, 1.3988, 0.8666, 0.9058, 0.9979, 1.0866, 1.0931, 1.0484, 0.7628, 0.9701, 1.1382, 1.4442, 1.5064, 1.5321, 1.2101, 1.2216, 0.9812, 1.2549, 1.1627, 1.1113, 0.8254, 0.8266, 1.4814], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0677, 16.8173, 14.3684, 14.3337, 14.2215, 13.8647, 12.4888, 11.6142, 11.9273, 10.3436, 9.6701, 8.9793, 8.6558, 9.3024, 9.5049, 9.4257, 9.545, 9.8669, 9.4754, 8.9678, 8.0194, 7.8142, 8.007, 8.6148, 8.8999, 8.8937, 8.4584, 8.0955, 8.0145, 5.5364, 5.5113, 5.2468, 5.5749, 5.3215, 5.3096, 9.0888, 11.2105, 10.8862, 10.1641, 9.57, 9.0842, 8.5081, 7.7646, 7.5306, 7.0294, 6.3722, 5.1333, 5.0487, 5.9265, 6.9117, 6.8771, 7.0638, 7.2817, 7.3663, 7.2231, 7.9676, 8.4464, 8.892, 9.3459, 9.8642, 10.7061, 11.0797, 11.8227, 10.336, 7.459, 7.5498, 8.1897, 9.0012, 6.3839, 6.7113, 6.722, 8.7923, 8.9703, 9.0088, 8.865, 8.7419, 8.5902, 8.373, 8.1527, 7.9957, 7.6599, 6.0528, 4.7351, 4.0285, 3.8698, 3.8689, 5.2987, 5.2165, 4.7233, 10.9275, 17.1965, 21.2357, 20.852, 24.0153, 22.4384, 25.0774, 26.7226, 30.4105, 29.9122, 27.4752, 25.019, 22.8453, 20.2273, 20.5568, 18.9847, 16.8289, 14.4564, 12.4044, 11.922, 9.8252, 8.2092, 16.076, 16.9618, 17.6766, 20.8265, 19.4266, 17.9966, 16.8905, 15.9348, 14.6913, 13.2053, 13.4374, 12.216, 10.4999, 7.5786, 6.6904, 6.3119, 5.8698, 5.9294, 5.9548, 9.1894, 15.0004, 16.1232, 17.0013, 16.0305, 15.3841, 14.0912, 13.4216, 12.1414, 10.9786, 9.9976, 8.9004, 15.508], "mkt_dynamics": [0.135658, 0.06357, -0.292888, -0.614529, -0.699265, -0.951798, -1.160581, -1.190116, -1.185951, -1.288034, -1.150575, -1.021122, -0.713, -0.372759, -0.111571, 0.16521, 0.287769, 0.302927, 0.276464, 0.409164, 0.428034, 0.638097, 0.756476, 0.795285, 0.704845, 0.376147, -0.012474, -0.26907, -0.164144, -0.165932, -0.112527, -0.161574, -0.294479, -0.242579, -0.132837, -0.174358, -0.384847, -0.653745, -0.785001, -0.791339, -0.736378, -0.670339, -0.486146, -0.380895, -0.328521, -0.397427, -0.417793, -0.341841, 0.043776, 0.677327, 1.047122, 1.392141, 1.497381, 1.388879, 1.093676, 0.800099, 0.455465, 0.297092, 0.242085, 0.166848, -0.049379, -0.038234, 0.01507, -0.041984, -0.027169, -0.263194, -0.513797, -0.707329, -0.870435, -1.006432, -1.14776, -1.274186, -1.245632, -1.265388, -1.235191, -1.190495, -1.168939, -1.116227, -0.950461, -0.943592, -0.902406, -0.862707, -0.929715, -0.606043, -0.12785, 0.157758, 0.430856, 0.47808, 0.360894, 0.473758, 0.585658, 0.746757, 0.850875, 0.835866, 0.974306, 0.974419, 1.035643, 0.941326, 0.747072, 1.008522, 1.144274, 1.489215, 1.912682, 1.969398, 2.107326, 2.209423, 2.16935, 2.061724, 1.977035, 1.997572, 2.017755, 2.09815, 2.111566, 1.947652, 1.769676, 1.574195, 1.497849, 1.609732, 1.567341, 1.413591, 1.100256, 0.769368, 0.41912, 0.052446, 0.104513, 0.131333, 0.311617, 0.691287, 0.798056, 0.795821, 0.802033, 0.536851, 0.27708, 0.075852, 0.024397, -0.046153, -0.240773, -0.379417, -0.613503, -0.48238, -0.425747, -0.515974, -0.522111, -0.494879, -0.029519, 0.505169, 0.988368, 1.128731, 0.969223, 0.834499, 0.793274, 0.854299, 0.882589, 0.781113, 0.615966, 0.796455], "market_activity_top_line": [11.347636, 11.401818, 11.285273, 11.106857, 10.989476, 10.749143, 10.602381, 10.449978, 10.366645, 10.293613, 10.265785, 10.234022, 10.286516, 10.494, 10.846667, 11.072667, 11.134, 10.876667, 10.709273, 10.595818, 10.635818, 10.800182, 11.129333, 11.435333, 11.284667, 10.901333, 10.766182, 10.736381, 10.91, 10.918909, 10.839286, 10.922, 11.071333, 11.077333, 11.157333, 11.134667, 10.951636, 10.879667, 10.863143, 10.847613, 10.832151, 10.820301, 10.875333, 10.945333, 10.928, 10.833462, 10.892667, 10.970667, 11.289333, 11.666, 11.970667, 12.036, 12.056667, 11.862, 11.731818, 11.786364, 11.819273, 11.837636, 11.801333, 11.838, 11.683091, 11.889333, 12.179333, 12.3, 12.202, 12.016, 11.963091, 11.916182, 11.778048, 11.711762, 11.676108, 11.646344, 11.600065, 11.533484, 11.475591, 11.421828, 11.361118, 11.302731, 11.253871, 11.180903, 11.052559, 10.956129, 10.882882, 10.869032, 10.886516, 10.849591, 10.874667, 10.893333, 10.904, 10.996, 11.134667, 11.271333, 11.344, 11.248667, 11.276667, 11.322667, 11.397333, 11.385333, 11.438667, 11.578667, 11.709333, 11.811333, 12.218, 12.904, 13.737333, 14.401333, 15.182, 15.636667, 16.29, 17.051333, 18.190667, 19.218667, 19.84, 20.154667, 20.468667, 20.663333, 21.169333, 21.68, 21.989333, 22.064667, 22.082, 22.415333, 22.496667, 22.246667, 23.437333, 24.578667, 25.655333, 27.060667, 27.988667, 28.199333, 28.140667, 27.605333, 27.715333, 27.842182, 28.514667, 28.278667, 28.202, 28.281333, 28.588667, 29.047333, 29.507333, 29.325333, 29.58, 30.199333, 31.556, 32.992, 34.365333, 34.759333, 35.022, 34.679333, 35.157333, 35.508, 35.876667, 35.596, 35.408667, 37.116667], "market_activity_min_gap": [8.137281, 8.076394, 7.542624, 6.878307, 2.034628, -5.301564, -8.633023, -11.833691, -12.720064, -12.527558, -9.852424, -9.410155, -7.007363, -5.085584, -3.575951, -3.153456, -2.992704, -3.203987, -3.258369, -3.278918, -2.423418, -1.406759, -0.775387, -0.114446, 0.216004, 0.185195, 0.257901, -0.155953, 1.698404, 2.118653, 2.093149, 2.672857, 3.081955, 3.165626, 3.11851, 2.554435, 2.056693, -0.115258, -1.093797, -1.742274, -2.169164, -2.126876, -0.753432, -0.472486, -0.339414, -0.519253, 0.113409, 0.124957, 0.267145, 0.329437, 0.643843, 1.063397, 1.48665, 1.818591, 1.794186, 1.734714, 1.650554, 1.650881, 1.921171, 2.002233, 1.739669, 1.993991, 2.373587, 2.55483, 2.604102, 2.495856, 2.253925, 1.747707, -1.759545, -2.915248, -3.652151, -4.2387, -4.871178, -6.000225, -6.831792, -7.313703, -7.646632, -7.626575, -6.946981, -7.383251, -10.081027, -11.082225, -10.839226, -8.091712, -5.959072, -5.405282, -4.623034, -4.15918, -3.696987, -3.056173, -2.562399, -1.6077, -0.909401, -0.487977, -0.088955, 0.260756, 0.715299, 1.073558, 1.162515, 1.495723, 1.839481, 2.157386, 2.655784, 3.320261, 4.193942, 5.015481, 5.955046, 6.739147, 7.732871, 8.678534, 9.577565, 10.501313, 11.215274, 11.9552, 12.760999, 13.199469, 13.709692, 14.10771, 14.324329, 14.38583, 14.331711, 14.354874, 14.129416, 13.539207, 13.557294, 13.51272, 13.420314, 13.359962, 13.125779, 12.694987, 12.086559, 11.201726, 10.606865, 10.0661, 9.765187, 9.071306, 8.492595, 7.895639, 7.472186, 7.17317, 7.036124, 6.747183, 6.516467, 6.356064, 6.475668, 6.620403, 6.883325, 6.920946, 6.894307, 6.626339, 6.524427, 6.445411, 6.220957, 5.645468, 5.490744, 5.897134], "market_activity": [null, null, null, null, 1.0087, -0.857275, -3.224363, -5.816681, -7.670741, -9.21377, -10.44186, -9.643305, -6.940678, 0.216111, 12.307856, 24.057753, 30.089001, 23.147026, 9.787338, -0.632156, -5.397878, -2.619364, 9.145468, 24.086234, 27.543367, 17.758133, 5.080092, -1.199329, -3.00909, 1.97158, 4.83214, 8.82297, 11.21701, 12.16098, 15.43419, 14.57442, 7.33316, 1.63608, -3.205935, -5.953067, -4.928734, -3.692342, -1.595996, 1.273852, 2.662026, 1.561038, 1.439069, 1.820435, 9.165817, 22.477184, 34.632492, 40.705446, 38.598573, 27.294461, 14.139381, 7.374915, 3.999258, 5.267729, 7.114514, 7.787932, 4.197591, 6.163571, 13.537435, 18.930018, 21.869359, 16.092954, 7.533327, 0.426989, -3.931881, -5.643815, -6.592858, -7.098454, -6.192302, -6.065676, -6.668513, -7.509531, -8.165241, -8.38777, -8.376835, -8.686943, -9.922046, -11.163898, -11.784824, -11.601687, -9.218519, -7.083434, -4.418867, -2.554084, -1.733842, 1.180929, 5.32609, 10.393645, 14.667222, 13.409161, 11.238181, 9.00944, 8.44412, 9.49541, 10.562105, 13.285853, 16.146376, 19.822238, 29.194919, 45.53646, 62.34798, 73.645665, 82.518732, 88.233416, 93.182458, 96.591229, 98.295615, 99.147807, 99.573904, 99.786952, 97.191151, 86.979975, 80.420163, 78.685531, 77.570916, 75.860708, 70.606804, 65.534102, 59.355176, 50.773663, 58.139181, 69.880716, 84.940358, 92.470179, 96.235089, 98.117545, 89.485147, 67.729299, 49.821774, 38.934212, 38.297131, 37.784316, 34.738958, 31.723079, 27.420014, 29.656882, 34.372791, 33.748996, 32.727423, 33.605836, 41.518718, 57.586409, 70.367105, 76.496527, 73.482064, 59.550432, 47.356916, 40.599533, 37.332791, 34.282396, 28.133173, 34.375461], "market_activity_raw": [null, null, null, null, 1.0087, -2.72325, -5.59145, -8.409, -9.5248, -10.7568, -11.66995, -8.84475, -4.23805, 7.3729, 24.3996, 35.80765, 36.12025, 16.20505, -3.57235, -11.05165, -10.1636, 0.15915, 20.9103, 39.027, 31.0005, 7.9729, -7.59795, -7.47875, -4.81885, 6.95225, 7.6927, 12.8138, 13.61105, 13.10495, 18.7074, 13.71465, 0.0919, -4.061, -8.04795, -8.7002, -3.9044, -2.45595, 0.50035, 4.1437, 4.0502, 0.46005, 1.3171, 2.2018, 16.5112, 35.78855, 46.7878, 46.7784, 36.4917, 15.99035, 0.9843, 0.61045, 0.6236, 6.5362, 8.9613, 8.46135, 0.60725, 8.12955, 20.9113, 24.3226, 24.8087, 10.31655, -1.0263, -6.67935, -8.29075, -7.35575, -7.5419, -7.60405, -5.28615, -5.93905, -7.27135, -8.35055, -8.82095, -8.6103, -8.3659, -8.99705, -11.15715, -12.40575, -12.40575, -11.41855, -6.83535, -4.94835, -1.7543, -0.6893, -0.9136, 4.0957, 9.47125, 15.4612, 18.9408, 12.1511, 9.0672, 6.7807, 7.8788, 10.5467, 11.6288, 16.0096, 19.0069, 23.4981, 38.5676, 61.878, 79.1595, 84.94335, 91.3918, 93.9481, 98.1315, 100.0, 100.0, 100.0, 100.0, 100.0, 94.59535, 76.7688, 73.86035, 76.9509, 76.4563, 74.1505, 65.3529, 60.4614, 53.17625, 42.19215, 65.5047, 81.62225, 100.0, 100.0, 100.0, 100.0, 80.85275, 45.97345, 31.91425, 28.04665, 37.66005, 37.2715, 31.6936, 28.7072, 23.11695, 31.89375, 39.0887, 33.1252, 31.70585, 34.48425, 49.4316, 73.6541, 83.1478, 82.62595, 70.4676, 45.6188, 35.1634, 33.84215, 34.06605, 31.232, 21.98395, 40.61775], "market_activity_distance": [16.445726, 15.566775, 13.180955, 10.880074, 8.716996, 5.989903, 3.893983, 1.835092, 1.019733, 0.11944, -0.547822, -1.085515, -1.164055, 0.321854, 3.1052, 4.841567, 4.955227, 2.352572, 0.685763, -0.096002, 0.552928, 1.946215, 5.073008, 7.900859, 6.778117, 3.38897, 2.427761, 2.514857, 4.458561, 4.660764, 3.854422, 4.864626, 6.098064, 5.800697, 6.034783, 4.954916, 2.880564, 1.675967, 0.980473, 0.351038, -0.013993, -0.374726, 0.073615, 0.683773, 0.657043, 0.019656, 0.547698, 1.006635, 3.461121, 6.154263, 8.436506, 8.913221, 8.978614, 7.312804, 5.91151, 5.843359, 5.579496, 5.310797, 5.006519, 5.043033, 3.442062, 4.804161, 6.945705, 7.617829, 6.570785, 4.766336, 3.870323, 3.098996, 1.921495, 1.213594, 0.731365, 0.336089, 0.069574, -0.378749, -0.844545, -1.374424, -1.762923, -2.118255, -2.233768, -2.344503, -2.66065, -2.917096, -3.044946, -3.032991, -2.905881, -2.871374, -2.317504, -1.841234, -1.541058, -0.518694, 0.699391, 2.268328, 3.340219, 2.899832, 3.307173, 3.769787, 4.533917, 4.545316, 4.759291, 5.815341, 6.765546, 7.434355, 10.453515, 15.430718, 21.308098, 25.534632, 30.246794, 32.114793, 35.171769, 38.486105, 43.644546, 47.582365, 48.499293, 47.465983, 46.431388, 44.270149, 44.01233, 43.725281, 42.24292, 39.511454, 36.553089, 35.355569, 32.854335, 28.685189, 31.895173, 34.530197, 36.537163, 39.648736, 40.265947, 37.595759, 33.873555, 28.357095, 25.862461, 23.790715, 24.06132, 20.888613, 18.590471, 16.873063, 16.217245, 16.232724, 16.519243, 14.599833, 14.145326, 14.878777, 18.05462, 21.2852, 24.222525, 23.841191, 22.911523, 20.026764, 19.698119, 19.125049, 18.543075, 15.944106, 14.204313, 17.891817], "market_activity_roc": [null, null, null, null, -3.156252, -5.724306, -6.051178, -5.914175, -5.667522, -4.237826, -3.174721, -2.066569, -0.77295, 1.946712, 5.658427, 8.194677, 8.238786, 3.646531, -1.266693, -4.306542, -4.474421, -0.703203, 3.922395, 7.923079, 6.100603, 0.936568, -3.263008, -6.112214, -3.320142, 0.161228, 0.679015, 1.728879, 1.478763, 1.450914, 2.934206, 1.947143, -1.081144, -1.784419, -2.636741, -2.578021, -1.091024, -0.54566, 0.112214, 0.900843, 0.884857, 0.121632, 0.159388, 0.231459, 3.306488, 7.684875, 9.896566, 9.71074, 6.796983, 1.680096, -1.995286, -2.074078, -1.968985, -0.205395, 0.592534, 0.438099, -1.152203, 0.436717, 3.203028, 3.902686, 4.441539, 1.065384, -1.775483, -3.120472, -3.474447, -2.531941, -2.398903, -2.264467, -1.511142, -1.522213, -1.717327, -1.927781, -2.059876, -2.000722, -1.932101, -2.109338, -2.715921, -3.066533, -3.296546, -2.789319, -1.502304, -0.972405, -0.075486, 0.22358, 0.160602, 1.349443, 2.390878, 3.470012, 4.035216, 2.297808, 1.275296, 0.455439, 0.470143, 1.214953, 1.436595, 2.260951, 2.737483, 3.741656, 6.813145, 11.446335, 17.319518, 21.928092, 24.25929, 21.176899, 18.581969, 18.401074, 19.81733, 22.907695, 21.792511, 18.19995, 12.522905, 7.516994, 6.700267, 7.568138, 7.429238, 6.781742, 4.31127, 3.391757, 2.307182, 0.824848, 6.137728, 9.651135, 14.040595, 21.639197, 19.419163, 14.730929, 9.687397, 2.012759, -0.976588, -1.266523, 1.329037, 2.439145, 1.755949, 1.577287, 0.259516, 2.718183, 4.628512, 3.691481, 3.467573, 3.965941, 6.942908, 12.503411, 16.177596, 15.099671, 10.983648, 5.11437, 2.304648, 2.153859, 2.440372, 2.643266, 0.714884, 4.530435], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.182, -1.0903, -5.0009, -4.2128, -6.3724, -0.0888, 3.8837, 3.4092, 3.8387, -3.7278, -6.2381, -5.337, -2.0774, 4.9682, -0.6429, -3.2525, 0.3879, 2.2775, 0.3271, 0.8729, -0.9509, -4.8107, -3.3893, -1.3341, -1.1562, -1.9294, -0.9875, 4.7342, 1.0436, -0.8028, -3.1051, 2.4396, 2.6689, 7.3831, 8.6693, 7.9641, 3.0542, 2.8723, -2.572, -3.2084, 1.7174, 1.6617, 1.4402, -1.6205, 0.4849, -6.9204, 5.1736, 5.6711, 1.3183, -3.7021, -5.5312, -2.8003, -3.441, -11.3108, -5.0967, -4.2438, -3.9987, -5.4502, -7.3148, -4.9962, -3.6367, -4.0531, -3.2527, -1.0683, -5.0166, -11.385, -4.667, -0.5868, 8.0975, 10.8398, 2.1925, 3.1655, 3.4454, 4.0607, 5.6686, 5.7188, 6.1523, 4.6127, -0.5784, 3.3034, 3.6603, 4.2816, 0.634, 2.5342, 5.8883, 5.7878, 5.1115, 12.7499, 17.1513, 18.3224, 16.2868, 16.8452, 12.9092, 14.0566, 13.8811, 14.3096, 13.0343, 8.0464, 6.2629, 6.3378, 5.7355, 6.4874, 5.9951, 3.2371, -0.4619, -0.2963, 1.9272, -4.0237, -12.1539, -0.9394, 0.1045, 1.0613, 3.0604, 1.6037, -3.2901, -5.1394, -11.4222, -5.8692, -5.7453, -1.8333, -13.1242, -10.3516, -7.2207, -4.5853, -2.4919, -2.0903, -8.7363, -3.8015, -0.2353, 4.4328, 5.3757, 5.803, -1.4621, -0.3918, -4.9936, 0.1182, -0.4782, -0.2324, -6.8574, -5.4405, 5.1736], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.119457, 0.003293, 0.180296, 0.27768, 0.342103, 0.233835, 0.090335, 4e-06, -0.006235, 0.165743, 0.20349, 0.157825, 0.210725, 0.319178, 0.298, 0.277402, 0.256486, 0.185477, 0.020086, -0.108767, -0.19, -0.251466, -0.274082, -0.184055, -0.151005, -0.154771, -0.205863, -0.163274, -0.129762, -0.012474, 0.070874, 0.129427, 0.126359, 0.167228, 0.157445, 0.145617, 0.197596, 0.218628, 0.269265, 0.291364, 0.321326, 0.245786, 0.356277, 0.340096, 0.218334, 0.061, -0.06821, -0.115571, -0.164268, -0.239746, -0.26909, -0.312663, -0.360196, -0.38636, -0.398763, -0.410688, -0.419414, -0.422073, -0.406991, -0.338713, -0.308122, -0.263927, -0.189653, -0.104915, 0.044729, 0.204353, 0.215009, 0.244309, 0.279027, 0.290393, 0.322979, 0.323152, 0.320366, 0.322631, 0.262561, 0.256078, 0.255658, 0.260809, 0.227569, 0.216064, 0.246276, 0.263523, 0.245938, 0.300567, 0.387481, 0.487267, 0.576854, 0.663601, 0.722038, 0.800936, 0.858136, 0.914882, 0.945028, 0.94594, 0.93662, 0.910326, 0.875317, 0.856751, 0.857486, 0.822486, 0.739346, 0.64337, 0.576634, 0.46741, 0.315723, 0.385579, 0.466557, 0.508332, 0.520094, 0.532188, 0.499331, 0.433666, 0.2882, 0.237787, 0.196514, 0.190312, 0.066267, -0.002938, -0.030611, -0.034665, -0.004639, 0.003214, -0.032738, -0.001514, 0.083443, 0.223192, 0.344835, 0.462994, 0.493975, 0.494282, 0.3809, 0.368968, 0.362476, 0.34781, 0.258232, 0.203877, 0.36959], "smi": [null, null, null, 0.12, 0.1175, 0.1033, 0.0861, 0.0731, 0.0636, 0.0583, 0.0579, 0.0566, 0.054, 0.066, 0.091, 0.1355, 0.1805, 0.218, 0.249, 0.271, 0.287, 0.3175, 0.3475, 0.369, 0.369, 0.3455, 0.3205, 0.304, 0.3205, 0.351, 0.3835, 0.408, 0.4255, 0.4405, 0.469, 0.5085, 0.549, 0.5805, 0.571, 0.546, 0.5175, 0.479, 0.459, 0.4405, 0.4165, 0.3825, 0.3525, 0.3345, 0.3505, 0.391, 0.451, 0.5215, 0.569, 0.5965, 0.6155, 0.6415, 0.6695, 0.698, 0.695, 0.6855, 0.6445, 0.6065, 0.586, 0.5975, 0.621, 0.6285, 0.6205, 0.594, 0.5705, 0.533, 0.501, 0.45, 0.384, 0.302, 0.222, 0.1585, 0.1155, 0.095, 0.089, 0.0805, 0.0755, 0.072, 0.072, 0.0875, 0.125, 0.156, 0.1715, 0.171, 0.1615, 0.1705, 0.195, 0.248, 0.3075, 0.343, 0.351, 0.37, 0.411, 0.458, 0.5165, 0.5755, 0.6345, 0.677, 0.7155, 0.7645, 0.819, 0.869, 0.9045, 0.942, 0.9715, 0.989, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.991, 0.988, 0.986, 0.985, 0.985, 0.985, 0.985, 0.977, 0.961, 0.9415, 0.9325, 0.921, 0.897, 0.8685, 0.8405, 0.816, 0.795, 0.793, 0.8005, 0.816, 0.8275, 0.841, 0.867, 0.8965, 0.9245, 0.949, 0.968, 0.9785, 0.9875, 0.992, 0.99, 0.984, 0.979], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [9.900009, 22.304339, 10.051598, 1.830521, -0.252661, -11.482813, -8.225393, -15.64181, -16.136783, -15.713316, -9.390901, -10.093857, -1.290847, -4.603813, -1.762193, 2.200531, -2.275159, -10.65509, -10.751508, -15.760782, -9.488475, -1.365063, -2.675922, -3.16314, -10.662921, -13.859459, -16.310721, -12.667624, -2.170914, -8.540717, -7.359332, -5.944352, -3.824824, -7.219814, -8.199627, -11.272249, -14.706354, -15.728783, -16.627651, -16.50479, -17.067178, -18.828173, -12.747196, -11.527896, -10.354116, -9.465148, -4.055672, -7.973864, -2.868444, 1.193876, 8.575069, -0.090411, -0.994796, -5.349973, -5.814341, -2.439117, -2.24193, -2.381601, -2.688852, -6.217498, -8.319872, 0.605214, 1.299141, -4.491217, -8.822354, -8.539962, -7.200004, -6.915769, -13.026782, -11.078693, -11.998144, -10.946651, -12.687363, -17.231855, -13.9229, -9.989662, -7.643185, -5.02959, -4.075515, -5.380845, -3.977171, -6.642636, -1.462121, 0.65396, 1.69664, -5.300398, -9.816295, -6.741533, -7.352564, -7.138559, -5.792153, -4.633342, -8.806281, -13.161161, -9.714454, -10.001814, -9.721314, -9.362099, -10.864915, -8.267739, -6.534367, -5.799824, 1.466471, 8.697562, 13.63614, 14.96138, 20.725536, 22.220628, 27.894363, 31.523057, 40.628198, 48.319939, 44.856045, 47.796487, 43.922219, 42.420127, 51.317036, 50.893049, 46.339721, 45.394939, 41.035262, 47.900336, 42.406092, 35.175149, 62.074646, 65.216367, 64.7871, 72.846849, 70.923493, 65.514024, 63.899934, 59.521943, 61.163476, 51.270575, 48.490872, 32.032464, 30.591067, 25.6332, 27.683768, 27.496907, 22.639258, 21.031105, 22.925276, 23.815658, 38.415823, 39.239715, 37.860249, 35.885568, 37.862362, 30.848834, 31.404549, 27.603618, 29.199583, 21.39719, 20.226243, 39.115534], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3955, -1.6213, -2.58, 0.3766, -1.7638, -1.3115, -2.3263, -2.8679, -2.4133, -2.6595, -5.0255, -6.492, -6.793, -3.8603, -5.296, -3.5145, -4.324, -5.7263, -5.8419, -5.0183, -4.9085, -4.7523, -3.9312, -4.6884, -6.9171, -7.126, -7.5834, -5.5828, -5.2425, -3.9166, -4.596, -8.9714, -9.628, -7.0267, -7.2904, -9.1472, -8.0985, -7.1828, -5.2118, -5.8701, -8.4581, -6.5545, -6.2675, -6.7772, -6.3606, -5.6915, -7.036, -6.276, -5.9009, -5.663, -7.3463, -8.5838, -8.5146, -7.3749, -4.8081, -4.0784, -8.4472, -8.6869, -6.7995, -5.8849, -2.3613, -3.3107, -4.5919, -5.0917, -5.1618, -3.1061, -3.1599, -0.9431, -1.519, -1.6372, 0.7729, 0.7345, -0.0622, 1.513, 0.5151, 0.3438, 2.1109, 5.0804, 7.3796, 7.194, 6.7645, 7.7148, 4.661, 6.0504, 7.8008, 9.0908, 7.2638, 6.609, 5.6715, 5.7457, 4.4697, 3.8121, 1.9501, 3.069, 0.2883, -1.7074, -2.26, -1.3627, 0.7607, -0.1741, 0.3659, -0.5606, -2.9253, -1.6682, -2.9682, -1.1214, -3.591, -4.0537, -3.5473, -3.984, -3.9549, -3.1904, -5.2835, -5.7871, -3.8847, -0.2916, 2.1012, 2.2445, 1.066, -0.6953, -0.8701, 0.8379, 1.2133, 3.8564, 3.513, 3.5972, 1.0609]}}, "links": {"chart": "https://sharemaestro.com/terminal/897bc5d3-fde4-4979-90b4-ea8aa4b74697/", "share_image": "https://sharemaestro.com/terminal/897bc5d3-fde4-4979-90b4-ea8aa4b74697/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}