{"ticker": {"uuid": "897bc5d3-fde4-4979-90b4-ea8aa4b74697", "symbol": "ROIV", "name": "Roivant Sciences Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROIV rose 6.88%, moving from 28.06 to 29.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.52 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is positive at 57.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.99"}, {"label": "12-Week Change", "value": "6.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.52"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.98, "high": 30.42, "low": 29.03, "close": 29.99, "volume": 28021291}, "trend_line": 25.324, "activity_lines": {"activity_5": 29.507333, "activity_10": 28.998909, "activity_20": 28.324667, "activity_30": 27.105828}, "trend_signal": 1, "fair_value": 14.04359, "relative_strength": 22.523517, "rate_of_change": 1.3338299453952278, "market_dynamics": -0.424926, "expectation": {"probability": 57.5506, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.435, "high": 10.12, "low": 8.76, "close": 10.03, "volume": 20343414}, "trend_line": 8.029333, "activity_lines": {"activity_5": 9.572667, "activity_10": 9.189455, "activity_20": 8.630667, "activity_30": 8.455656}, "trend_signal": 1, "fair_value": 6.417557, "relative_strength": 31.931902, "rate_of_change": 2.0634676496758533, "market_dynamics": 0.497989, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.05, "high": 10.08, "low": 9.3, "close": 9.65, "volume": 15326090}, "trend_line": 8.184333, "activity_lines": {"activity_5": 9.642, "activity_10": 9.347091, "activity_20": 8.753524, "activity_30": 8.560215}, "trend_signal": 1, "fair_value": 6.453876, "relative_strength": 21.195984, "rate_of_change": 1.9304218669222106, "market_dynamics": 0.577477, "expectation": {"probability": 60.0703, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.52, "high": 10.83, "low": 9.3006, "close": 9.8, "volume": 55193306}, "trend_line": 8.339, "activity_lines": {"activity_5": 9.725333, "activity_10": 9.490727, "activity_20": 8.885429, "activity_30": 8.664452}, "trend_signal": 1, "fair_value": 6.491056, "relative_strength": 23.569822, "rate_of_change": 1.8897935848895673, "market_dynamics": 0.784993, "expectation": {"probability": 55.2255, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.71, "high": 10.51, "low": 8.41, "close": 10.08, "volume": 36696382}, "trend_line": 8.465, "activity_lines": {"activity_5": 9.87, "activity_10": 9.636364, "activity_20": 9.034476, "activity_30": 8.776774}, "trend_signal": 1, "fair_value": 6.530495, "relative_strength": 23.484096, "rate_of_change": 1.5109725386736952, "market_dynamics": 1.010272, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.11, "high": 11.69, "low": 9.69, "close": 10.8, "volume": 35918335}, "trend_line": 8.591667, "activity_lines": {"activity_5": 10.203333, "activity_10": 9.892545, "activity_20": 9.242048, "activity_30": 8.927419}, "trend_signal": 1, "fair_value": 6.576902, "relative_strength": 31.961973, "rate_of_change": 1.4963614884819778, "market_dynamics": 1.140862, "expectation": {"probability": 57.8675, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.83, "high": 12.0, "low": 10.625, "close": 11.67, "volume": 36243877}, "trend_line": 8.736667, "activity_lines": {"activity_5": 10.736, "activity_10": 10.266, "activity_20": 9.522095, "activity_30": 9.126022}, "trend_signal": 1, "fair_value": 6.631667, "relative_strength": 35.888949, "rate_of_change": 1.6876817967921867, "market_dynamics": 1.421823, "expectation": {"probability": 59.1775, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.8, "high": 12.005, "low": 10.97, "close": 11.09, "volume": 20687619}, "trend_line": 8.872667, "activity_lines": {"activity_5": 10.966, "activity_10": 10.478545, "activity_20": 9.728143, "activity_30": 9.277849}, "trend_signal": 1, "fair_value": 6.679096, "relative_strength": 28.659692, "rate_of_change": 1.5566577048203762, "market_dynamics": 1.495119, "expectation": {"probability": 62.8918, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.01, "high": 11.73, "low": 10.565, "close": 11.66, "volume": 13741361}, "trend_line": 8.995, "activity_lines": {"activity_5": 11.29, "activity_10": 10.758727, "activity_20": 9.974, "activity_30": 9.457677}, "trend_signal": 1, "fair_value": 6.731526, "relative_strength": 30.566754, "rate_of_change": 1.3787624397489433, "market_dynamics": 1.468542, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.78, "high": 12.0, "low": 11.41, "close": 11.59, "volume": 12247183}, "trend_line": 9.073, "activity_lines": {"activity_5": 11.466667, "activity_10": 10.983636, "activity_20": 10.194095, "activity_30": 9.625097}, "trend_signal": 1, "fair_value": 6.782135, "relative_strength": 31.669508, "rate_of_change": 0.8671484157865613, "market_dynamics": 1.43341, "expectation": {"probability": 62.4283, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.76, "high": 11.76, "low": 11.101, "close": 11.57, "volume": 18040867}, "trend_line": 9.129667, "activity_lines": {"activity_5": 11.536, "activity_10": 11.163455, "activity_20": 10.398524, "activity_30": 9.786194}, "trend_signal": 1, "fair_value": 6.831495, "relative_strength": 31.570096, "rate_of_change": 0.6245673977736044, "market_dynamics": 1.356867, "expectation": {"probability": 60.9142, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.55, "high": 11.96, "low": 10.24, "close": 10.87, "volume": 21434617}, "trend_line": 9.199333, "activity_lines": {"activity_5": 11.320667, "activity_10": 11.177273, "activity_20": 10.514143, "activity_30": 9.898473}, "trend_signal": 1, "fair_value": 6.872704, "relative_strength": 24.532996, "rate_of_change": 0.7630727385785242, "market_dynamics": 1.125862, "expectation": {"probability": 59.2022, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.72, "high": 11.805, "low": 10.48, "close": 11.14, "volume": 16214970}, "trend_line": 9.285667, "activity_lines": {"activity_5": 11.248667, "activity_10": 11.224909, "activity_20": 10.638857, "activity_30": 10.023677}, "trend_signal": 1, "fair_value": 6.915808, "relative_strength": 23.772296, "rate_of_change": 0.938481083356813, "market_dynamics": 0.885554, "expectation": {"probability": 55.3938, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.18, "high": 11.935, "low": 11.0, "close": 11.68, "volume": 14099282}, "trend_line": 9.415, "activity_lines": {"activity_5": 11.353333, "activity_10": 11.343636, "activity_20": 10.797095, "activity_30": 10.178151}, "trend_signal": 1, "fair_value": 6.96345, "relative_strength": 23.293608, "rate_of_change": 1.392824015765362, "market_dynamics": 0.660563, "expectation": {"probability": 56.3652, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.63, "high": 12.62, "low": 11.455, "close": 12.6, "volume": 19194675}, "trend_line": 9.569333, "activity_lines": {"activity_5": 11.763333, "activity_10": 11.595455, "activity_20": 11.02119, "activity_30": 10.383634}, "trend_signal": 1, "fair_value": 7.019257, "relative_strength": 32.560367, "rate_of_change": 1.6392246415294867, "market_dynamics": 0.551663, "expectation": {"probability": 57.4694, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.65, "high": 12.84, "low": 11.09, "close": 11.29, "volume": 37320788}, "trend_line": 9.658333, "activity_lines": {"activity_5": 11.669333, "activity_10": 11.563273, "activity_20": 11.10319, "activity_30": 10.494645}, "trend_signal": 1, "fair_value": 7.061127, "relative_strength": 17.648444, "rate_of_change": 0.9300543726506372, "market_dynamics": 0.453828, "expectation": {"probability": 60.4766, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.17, "high": 11.4, "low": 9.96, "close": 10.33, "volume": 17714017}, "trend_line": 9.745, "activity_lines": {"activity_5": 11.274, "activity_10": 11.347636, "activity_20": 11.080714, "activity_30": 10.537978}, "trend_signal": 1, "fair_value": 7.092864, "relative_strength": 9.900019, "rate_of_change": 0.8973287626342816, "market_dynamics": 0.133163, "expectation": {"probability": 59.2116, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.16, "high": 13.24, "low": 9.87, "close": 11.68, "volume": 66337530}, "trend_line": 9.866, "activity_lines": {"activity_5": 11.364667, "activity_10": 11.401818, "activity_20": 11.178667, "activity_30": 10.662817}, "trend_signal": 1, "fair_value": 7.136971, "relative_strength": 22.304336, "rate_of_change": 1.2416623909697326, "market_dynamics": 0.063865, "expectation": {"probability": 55.9787, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.56, "high": 11.65, "low": 9.79, "close": 10.8, "volume": 48411978}, "trend_line": 9.971, "activity_lines": {"activity_5": 11.126, "activity_10": 11.285273, "activity_20": 11.180571, "activity_30": 10.723075}, "trend_signal": 1, "fair_value": 7.171857, "relative_strength": 10.051591, "rate_of_change": 1.064261098722891, "market_dynamics": -0.292457, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.68, "high": 10.87, "low": 9.72, "close": 10.08, "volume": 18556306}, "trend_line": 10.017, "activity_lines": {"activity_5": 10.706, "activity_10": 11.053455, "activity_20": 11.106857, "activity_30": 10.730108}, "trend_signal": 1, "fair_value": 7.199292, "relative_strength": 1.83053, "rate_of_change": 0.46133787985156327, "market_dynamics": -0.613725, "expectation": {"probability": 58.1456, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.14, "high": 10.49, "low": 9.515, "close": 9.66, "volume": 15715793}, "trend_line": 10.108333, "activity_lines": {"activity_5": 10.314, "activity_10": 10.772727, "activity_20": 10.989476, "activity_30": 10.707075}, "trend_signal": 1, "fair_value": 7.22229, "relative_strength": -0.252654, "rate_of_change": 0.9117799740441305, "market_dynamics": -0.694903, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.03, "high": 10.03, "low": 8.245, "close": 8.38, "volume": 79570216}, "trend_line": 10.141667, "activity_lines": {"activity_5": 9.604, "activity_10": 10.294, "activity_20": 10.749143, "activity_30": 10.59557}, "trend_signal": 0, "fair_value": 7.233009, "relative_strength": -11.482818, "rate_of_change": 0.3297675294234962, "market_dynamics": -0.946326, "expectation": {"probability": 61.2053, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.39, "high": 9.49, "low": 8.29, "close": 9.28, "volume": 29092991}, "trend_line": 10.205, "activity_lines": {"activity_5": 9.324, "activity_10": 10.024182, "activity_20": 10.602381, "activity_30": 10.539978}, "trend_signal": 0, "fair_value": 7.251789, "relative_strength": -8.225404, "rate_of_change": 0.6244831347745896, "market_dynamics": -1.154132, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.37, "high": 9.38, "low": 8.51, "close": 8.81, "volume": 23830399}, "trend_line": 10.261667, "activity_lines": {"activity_5": 9.047333, "activity_10": 9.702727, "activity_20": 10.412619, "activity_30": 10.449978}, "trend_signal": 0, "fair_value": 7.265955, "relative_strength": -15.641818, "rate_of_change": 0.5552866242038131, "market_dynamics": -1.180934, "expectation": {"probability": 60.6474, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.64, "high": 9.6, "low": 8.465, "close": 8.97, "volume": 25432677}, "trend_line": 10.262, "activity_lines": {"activity_5": 8.956667, "activity_10": 9.462545, "activity_20": 10.24281, "activity_30": 10.366645}, "trend_signal": 0, "fair_value": 7.281306, "relative_strength": -16.136786, "rate_of_change": 0.0032450867875682284, "market_dynamics": -1.178855, "expectation": {"probability": 42.2877, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.91, "high": 9.28, "low": 8.56, "close": 9.13, "volume": 13936633}, "trend_line": 10.281333, "activity_lines": {"activity_5": 8.993333, "activity_10": 9.317455, "activity_20": 10.093524, "activity_30": 10.293613}, "trend_signal": 0, "fair_value": 7.297813, "relative_strength": -15.713323, "rate_of_change": 0.1883940752289963, "market_dynamics": -1.283382, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.83, "high": 9.87, "low": 8.611, "close": 9.85, "volume": 32316193}, "trend_line": 10.322333, "activity_lines": {"activity_5": 9.305333, "activity_10": 9.342545, "activity_20": 10.020762, "activity_30": 10.265785}, "trend_signal": 0, "fair_value": 7.320398, "relative_strength": -9.3909, "rate_of_change": 0.3987809751906719, "market_dynamics": -1.146649, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.8, "high": 10.045, "low": 9.48, "close": 9.83, "volume": 21686069}, "trend_line": 10.346333, "activity_lines": {"activity_5": 9.512667, "activity_10": 9.372727, "activity_20": 9.954762, "activity_30": 10.234022}, "trend_signal": 0, "fair_value": 7.342412, "relative_strength": -10.093849, "rate_of_change": 0.23250557795412272, "market_dynamics": -1.019865, "expectation": {"probability": 63.0747, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.73, "high": 11.34, "low": 9.685, "close": 11.16, "volume": 31090249}, "trend_line": 10.407667, "activity_lines": {"activity_5": 10.126667, "activity_10": 9.678364, "activity_20": 10.021429, "activity_30": 10.286516}, "trend_signal": 0, "fair_value": 7.375609, "relative_strength": -1.290848, "rate_of_change": 0.5928090657820548, "market_dynamics": -0.712783, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.11, "high": 11.265, "low": 9.94, "close": 10.89, "volume": 29130616}, "trend_line": 10.460333, "activity_lines": {"activity_5": 10.494, "activity_10": 9.928364, "activity_20": 10.064762, "activity_30": 10.317634}, "trend_signal": 0, "fair_value": 7.405905, "relative_strength": -4.60382, "rate_of_change": 0.5060307944133908, "market_dynamics": -0.373255, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.0, "high": 11.78, "low": 10.98, "close": 11.23, "volume": 22256563}, "trend_line": 10.52, "activity_lines": {"activity_5": 10.846667, "activity_10": 10.225455, "activity_20": 10.14381, "activity_30": 10.36729}, "trend_signal": 0, "fair_value": 7.43859, "relative_strength": -1.762193, "rate_of_change": 0.5704120509356562, "market_dynamics": -0.111991, "expectation": {"probability": 52.2373, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.22, "high": 11.56, "low": 10.725, "close": 11.27, "volume": 20684497}, "trend_line": 10.561333, "activity_lines": {"activity_5": 11.072667, "activity_10": 10.501273, "activity_20": 10.228286, "activity_30": 10.415677}, "trend_signal": 0, "fair_value": 7.471059, "relative_strength": 2.200537, "rate_of_change": 0.39289923954372474, "market_dynamics": 0.164866, "expectation": {"probability": 50.3149, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.1, "high": 11.71, "low": 10.84, "close": 11.06, "volume": 22172802}, "trend_line": 10.608333, "activity_lines": {"activity_5": 11.134, "activity_10": 10.686364, "activity_20": 10.290857, "activity_30": 10.447849}, "trend_signal": 0, "fair_value": 7.501218, "relative_strength": -2.275155, "rate_of_change": 0.4450195822819013, "market_dynamics": 0.287487, "expectation": {"probability": 61.1848, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.08, "high": 11.19, "low": 10.25, "close": 10.35, "volume": 17196343}, "trend_line": 10.626667, "activity_lines": {"activity_5": 10.876667, "activity_10": 10.71, "activity_20": 10.28619, "activity_30": 10.431183}, "trend_signal": 0, "fair_value": 7.524958, "relative_strength": -10.655092, "rate_of_change": 0.1728263997745867, "market_dynamics": 0.302691, "expectation": {"probability": 58.4282, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.39, "high": 10.65, "low": 10.19, "close": 10.37, "volume": 19702621}, "trend_line": 10.636333, "activity_lines": {"activity_5": 10.68, "activity_10": 10.709273, "activity_20": 10.289762, "activity_30": 10.414624}, "trend_signal": 0, "fair_value": 7.548471, "relative_strength": -10.751505, "rate_of_change": 0.090959846582198, "market_dynamics": 0.276259, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.33, "high": 10.43, "low": 9.82, "close": 9.89, "volume": 49805489}, "trend_line": 10.606, "activity_lines": {"activity_5": 10.358, "activity_10": 10.595818, "activity_20": 10.258238, "activity_30": 10.366473}, "trend_signal": 0, "fair_value": 7.567664, "relative_strength": -15.760787, "rate_of_change": -0.28518287270622883, "market_dynamics": 0.411385, "expectation": {"probability": 58.2441, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.77, "high": 11.12, "low": 9.69, "close": 10.81, "volume": 23657651}, "trend_line": 10.577333, "activity_lines": {"activity_5": 10.432, "activity_10": 10.635818, "activity_20": 10.321, "activity_30": 10.379634}, "trend_signal": 0, "fair_value": 7.594024, "relative_strength": -9.488473, "rate_of_change": -0.27029040165944224, "market_dynamics": 0.430277, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.79, "high": 11.68, "low": 10.54, "close": 11.59, "volume": 30331222}, "trend_line": 10.594, "activity_lines": {"activity_5": 10.796667, "activity_10": 10.800182, "activity_20": 10.455762, "activity_30": 10.444968}, "trend_signal": 0, "fair_value": 7.62625, "relative_strength": -1.365059, "rate_of_change": 0.15757280214208996, "market_dynamics": 0.641373, "expectation": {"probability": 51.4762, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.65, "high": 11.729, "low": 11.28, "close": 11.6, "volume": 16529428}, "trend_line": 10.592, "activity_lines": {"activity_5": 11.129333, "activity_10": 10.934364, "activity_20": 10.591905, "activity_30": 10.509871}, "trend_signal": 0, "fair_value": 7.65804, "relative_strength": -2.675928, "rate_of_change": -0.018878610534254214, "market_dynamics": 0.760744, "expectation": {"probability": 52.5888, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.59, "high": 11.89, "low": 11.33, "close": 11.77, "volume": 22991574}, "trend_line": 10.598, "activity_lines": {"activity_5": 11.435333, "activity_10": 11.091455, "activity_20": 10.740429, "activity_30": 10.585871}, "trend_signal": 0, "fair_value": 7.690675, "relative_strength": -3.163147, "rate_of_change": 0.05664652567976045, "market_dynamics": 0.798166, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.88, "high": 12.0, "low": 10.62, "close": 10.68, "volume": 27789065}, "trend_line": 10.568333, "activity_lines": {"activity_5": 11.284667, "activity_10": 11.034364, "activity_20": 10.777095, "activity_30": 10.591161}, "trend_signal": 1, "fair_value": 7.714213, "relative_strength": -10.66292, "rate_of_change": -0.27993017550481114, "market_dynamics": 0.707711, "expectation": {"probability": 58.4359, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.61, "high": 10.78, "low": 10.02, "close": 10.14, "volume": 30614684}, "trend_line": 10.544, "activity_lines": {"activity_5": 10.901333, "activity_10": 10.889091, "activity_20": 10.757476, "activity_30": 10.563527}, "trend_signal": 1, "fair_value": 7.733164, "relative_strength": -13.859452, "rate_of_change": -0.2302444482020048, "market_dynamics": 0.377973, "expectation": {"probability": 62.1743, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.15, "high": 10.48, "low": 9.76, "close": 10.15, "volume": 24004653}, "trend_line": 10.511, "activity_lines": {"activity_5": 10.566, "activity_10": 10.766182, "activity_20": 10.730429, "activity_30": 10.538108}, "trend_signal": 1, "fair_value": 7.751899, "relative_strength": -16.31072, "rate_of_change": -0.31297420333840337, "market_dynamics": -0.011657, "expectation": {"probability": 55.9755, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.16, "high": 11.185, "low": 9.93, "close": 10.54, "volume": 104072570}, "trend_line": 10.473, "activity_lines": {"activity_5": 10.456667, "activity_10": 10.730727, "activity_20": 10.736381, "activity_30": 10.539978}, "trend_signal": 0, "fair_value": 7.773346, "relative_strength": -12.667629, "rate_of_change": -0.36152602035960885, "market_dynamics": -0.266906, "expectation": {"probability": 54.2718, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.52, "high": 11.78, "low": 10.15, "close": 11.74, "volume": 65847492}, "trend_line": 10.444333, "activity_lines": {"activity_5": 10.818, "activity_10": 10.91, "activity_20": 10.848381, "activity_30": 10.62172}, "trend_signal": 1, "fair_value": 7.803626, "relative_strength": -2.17092, "rate_of_change": -0.27372290652153575, "market_dynamics": -0.161998, "expectation": {"probability": 56.1878, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.83, "close": 10.94, "volume": 25218452}, "trend_line": 10.432667, "activity_lines": {"activity_5": 10.914667, "activity_10": 10.918909, "activity_20": 10.871, "activity_30": 10.653699}, "trend_signal": 1, "fair_value": 7.827386, "relative_strength": -8.540715, "rate_of_change": -0.1116969365109285, "market_dynamics": -0.163793, "expectation": {"probability": 59.2319, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.98, "high": 11.045, "low": 10.265, "close": 10.46, "volume": 21901407}, "trend_line": 10.437, "activity_lines": {"activity_5": 10.834, "activity_10": 10.821455, "activity_20": 10.839286, "activity_30": 10.655462}, "trend_signal": 1, "fair_value": 7.84718, "relative_strength": -7.359341, "rate_of_change": 0.041533003976826174, "market_dynamics": -0.110394, "expectation": {"probability": 58.1159, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.52, "high": 11.11, "low": 10.3608, "close": 11.03, "volume": 19969662}, "trend_line": 10.415333, "activity_lines": {"activity_5": 10.922, "activity_10": 10.834, "activity_20": 10.858952, "activity_30": 10.69372}, "trend_signal": 1, "fair_value": 7.870933, "relative_strength": -5.944341, "rate_of_change": -0.20759796876496112, "market_dynamics": -0.161819, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.89, "close": 11.39, "volume": 22360630}, "trend_line": 10.435, "activity_lines": {"activity_5": 11.071333, "activity_10": 10.922182, "activity_20": 10.90719, "activity_30": 10.756602}, "trend_signal": 1, "fair_value": 7.897, "relative_strength": -3.824821, "rate_of_change": 0.18882737594659815, "market_dynamics": -0.294702, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.46, "high": 11.64, "low": 10.985, "close": 11.13, "volume": 18820506}, "trend_line": 10.47, "activity_lines": {"activity_5": 11.077333, "activity_10": 10.966909, "activity_20": 10.929571, "activity_30": 10.801441}, "trend_signal": 1, "fair_value": 7.920772, "relative_strength": -7.219811, "rate_of_change": 0.3354096789650229, "market_dynamics": -0.242784, "expectation": {"probability": 58.515, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.11, "high": 11.65, "low": 10.91, "close": 11.23, "volume": 14818751}, "trend_line": 10.522333, "activity_lines": {"activity_5": 11.157333, "activity_10": 11.041455, "activity_20": 10.960333, "activity_30": 10.850473}, "trend_signal": 1, "fair_value": 7.944927, "relative_strength": -8.199636, "rate_of_change": 0.4998376313275938, "market_dynamics": -0.133019, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.23, "high": 11.485, "low": 10.86, "close": 10.98, "volume": 20073405}, "trend_line": 10.609, "activity_lines": {"activity_5": 11.134667, "activity_10": 11.060545, "activity_20": 10.967286, "activity_30": 10.88}, "trend_signal": 1, "fair_value": 7.96692, "relative_strength": -11.272255, "rate_of_change": 0.823648139628353, "market_dynamics": -0.174526, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.03, "high": 11.19, "low": 10.195, "close": 10.36, "volume": 33760382}, "trend_line": 10.645, "activity_lines": {"activity_5": 10.870667, "activity_10": 10.951636, "activity_20": 10.916571, "activity_30": 10.863935}, "trend_signal": 1, "fair_value": 7.984137, "relative_strength": -14.706356, "rate_of_change": 0.33933452728814767, "market_dynamics": -0.385022, "expectation": {"probability": 58.3019, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.4, "high": 11.0025, "low": 10.32, "close": 10.47, "volume": 22090045}, "trend_line": 10.700333, "activity_lines": {"activity_5": 10.688, "activity_10": 10.858909, "activity_20": 10.879667, "activity_30": 10.852645}, "trend_signal": 0, "fair_value": 8.001893, "relative_strength": -15.72878, "rate_of_change": 0.5198027242837103, "market_dynamics": -0.653124, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.33, "high": 10.93, "low": 10.25, "close": 10.69, "volume": 18859533}, "trend_line": 10.757667, "activity_lines": {"activity_5": 10.64, "activity_10": 10.807455, "activity_20": 10.863143, "activity_30": 10.851978}, "trend_signal": 0, "fair_value": 8.020957, "relative_strength": -16.627652, "rate_of_change": 0.535815100333785, "market_dynamics": -0.786143, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.64, "high": 10.92, "low": 10.57, "close": 10.69, "volume": 31220776}, "trend_line": 10.809667, "activity_lines": {"activity_5": 10.621333, "activity_10": 10.775091, "activity_20": 10.845095, "activity_30": 10.847613}, "trend_signal": 0, "fair_value": 8.039754, "relative_strength": -16.504788, "rate_of_change": 0.4833761818431413, "market_dynamics": -0.79424, "expectation": {"probability": 62.6347, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.71, "high": 11.02, "low": 10.405, "close": 10.57, "volume": 33601995}, "trend_line": 10.833667, "activity_lines": {"activity_5": 10.598667, "activity_10": 10.725455, "activity_20": 10.81181, "activity_30": 10.832151}, "trend_signal": 0, "fair_value": 8.057448, "relative_strength": -17.067173, "rate_of_change": 0.2220234906403769, "market_dynamics": -0.741027, "expectation": {"probability": 61.8022, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.5, "high": 10.89, "low": 10.33, "close": 10.65, "volume": 15304619}, "trend_line": 10.861, "activity_lines": {"activity_5": 10.63, "activity_10": 10.688364, "activity_20": 10.787286, "activity_30": 10.820301}, "trend_signal": 0, "fair_value": 8.075451, "relative_strength": -18.828179, "rate_of_change": 0.252296844641805, "market_dynamics": -0.677575, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.71, "high": 11.525, "low": 10.61, "close": 11.35, "volume": 28488701}, "trend_line": 10.867333, "activity_lines": {"activity_5": 10.875333, "activity_10": 10.785455, "activity_20": 10.833905, "activity_30": 10.851849}, "trend_signal": 0, "fair_value": 8.098034, "relative_strength": -12.747197, "rate_of_change": 0.058309547923761154, "market_dynamics": -0.491655, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.35, "high": 11.72, "low": 10.92, "close": 11.0, "volume": 27120772}, "trend_line": 10.871, "activity_lines": {"activity_5": 10.945333, "activity_10": 10.819636, "activity_20": 10.848381, "activity_30": 10.860409}, "trend_signal": 0, "fair_value": 8.117911, "relative_strength": -11.527889, "rate_of_change": 0.033743329665154156, "market_dynamics": -0.384665, "expectation": {"probability": 57.97, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.02, "high": 11.18, "low": 10.67, "close": 10.8, "volume": 16724932}, "trend_line": 10.856667, "activity_lines": {"activity_5": 10.928, "activity_10": 10.819818, "activity_20": 10.847476, "activity_30": 10.855828}, "trend_signal": 0, "fair_value": 8.136156, "relative_strength": -10.354111, "rate_of_change": -0.1318461963020936, "market_dynamics": -0.330546, "expectation": {"probability": 61.3117, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.28, "close": 10.51, "volume": 18873158}, "trend_line": 10.831333, "activity_lines": {"activity_5": 10.806667, "activity_10": 10.775091, "activity_20": 10.818381, "activity_30": 10.833462}, "trend_signal": 0, "fair_value": 8.152196, "relative_strength": -9.465138, "rate_of_change": -0.23334970115597245, "market_dynamics": -0.397679, "expectation": {"probability": 60.2026, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.04, "high": 11.24, "low": 10.0, "close": 11.12, "volume": 24676404}, "trend_line": 10.833333, "activity_lines": {"activity_5": 10.892667, "activity_10": 10.849818, "activity_20": 10.845619, "activity_30": 10.852086}, "trend_signal": 1, "fair_value": 8.172114, "relative_strength": -4.055677, "rate_of_change": 0.0184649479431469, "market_dynamics": -0.418014, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.15, "high": 11.54, "low": 10.84, "close": 11.19, "volume": 21009919}, "trend_line": 10.861333, "activity_lines": {"activity_5": 10.970667, "activity_10": 10.923455, "activity_20": 10.874905, "activity_30": 10.875097}, "trend_signal": 1, "fair_value": 8.192233, "relative_strength": -7.97387, "rate_of_change": 0.25846154641420577, "market_dynamics": -0.342034, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.2, "high": 11.89, "low": 11.17, "close": 11.88, "volume": 19509965}, "trend_line": 10.911667, "activity_lines": {"activity_5": 11.289333, "activity_10": 11.109455, "activity_20": 10.96681, "activity_30": 10.940817}, "trend_signal": 1, "fair_value": 8.216656, "relative_strength": -2.868435, "rate_of_change": 0.46342378048808036, "market_dynamics": 0.043607, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.89, "high": 12.285, "low": 11.67, "close": 12.23, "volume": 18068485}, "trend_line": 10.989667, "activity_lines": {"activity_5": 11.666, "activity_10": 11.337455, "activity_20": 11.091381, "activity_30": 11.025871}, "trend_signal": 1, "fair_value": 8.243059, "relative_strength": 1.193867, "rate_of_change": 0.7148311985693954, "market_dynamics": 0.678182, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.23, "high": 12.5968, "low": 11.4996, "close": 12.3, "volume": 20002312}, "trend_line": 11.039333, "activity_lines": {"activity_5": 11.970667, "activity_10": 11.550182, "activity_20": 11.216476, "activity_30": 11.110409}, "trend_signal": 1, "fair_value": 8.269575, "relative_strength": 8.57507, "rate_of_change": 0.4519336209186178, "market_dynamics": 1.049025, "expectation": {"probability": 53.4971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.44, "high": 13.055, "low": 11.91, "close": 11.94, "volume": 39286339}, "trend_line": 11.051, "activity_lines": {"activity_5": 12.036, "activity_10": 11.666, "activity_20": 11.298524, "activity_30": 11.168516}, "trend_signal": 1, "fair_value": 8.293409, "relative_strength": -0.090408, "rate_of_change": 0.1056857330057983, "market_dynamics": 1.396461, "expectation": {"probability": 57.6034, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.95, "high": 12.38, "low": 11.775, "close": 11.97, "volume": 77059380}, "trend_line": 11.063333, "activity_lines": {"activity_5": 12.056667, "activity_10": 11.763818, "activity_20": 11.379095, "activity_30": 11.227806}, "trend_signal": 1, "fair_value": 8.317129, "relative_strength": -0.994797, "rate_of_change": 0.11160076011220638, "market_dynamics": 1.505159, "expectation": {"probability": 55.005, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.91, "high": 12.005, "low": 11.42, "close": 11.48, "volume": 60609222}, "trend_line": 11.053667, "activity_lines": {"activity_5": 11.862, "activity_10": 11.761273, "activity_20": 11.410238, "activity_30": 11.254688}, "trend_signal": 1, "fair_value": 8.337404, "relative_strength": -5.349969, "rate_of_change": -0.0873696922979656, "market_dynamics": 1.39808, "expectation": {"probability": 57.6581, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.41, "high": 11.6, "low": 11.14, "close": 11.38, "volume": 26402676}, "trend_line": 11.077, "activity_lines": {"activity_5": 11.660667, "activity_10": 11.731818, "activity_20": 11.43019, "activity_30": 11.275742}, "trend_signal": 1, "fair_value": 8.369263, "relative_strength": -5.814347, "rate_of_change": 0.21108832028320698, "market_dynamics": 1.101865, "expectation": {"probability": 56.885, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.38, "high": 12.01, "low": 11.16, "close": 11.9, "volume": 22829929}, "trend_line": 11.135667, "activity_lines": {"activity_5": 11.689333, "activity_10": 11.786364, "activity_20": 11.498952, "activity_30": 11.328839}, "trend_signal": 1, "fair_value": 8.406955, "relative_strength": -2.43912, "rate_of_change": 0.5296289609099919, "market_dynamics": 0.805895, "expectation": {"probability": 54.0605, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.87, "high": 12.08, "low": 11.71, "close": 11.92, "volume": 16893104}, "trend_line": 11.194667, "activity_lines": {"activity_5": 11.751333, "activity_10": 11.819273, "activity_20": 11.565238, "activity_30": 11.379441}, "trend_signal": 1, "fair_value": 8.439776, "relative_strength": -2.241927, "rate_of_change": 0.5298290618783864, "market_dynamics": 0.457827, "expectation": {"probability": 54.6274, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.89, "high": 12.005, "low": 11.5, "close": 11.92, "volume": 15876712}, "trend_line": 11.240667, "activity_lines": {"activity_5": 11.814667, "activity_10": 11.837636, "activity_20": 11.624095, "activity_30": 11.426237}, "trend_signal": 1, "fair_value": 8.465288, "relative_strength": -2.381606, "rate_of_change": 0.41090994488714466, "market_dynamics": 0.297057, "expectation": {"probability": 55.0226, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.93, "high": 12.08, "low": 11.45, "close": 11.68, "volume": 17657180}, "trend_line": 11.238667, "activity_lines": {"activity_5": 11.801333, "activity_10": 11.799091, "activity_20": 11.65319, "activity_30": 11.454581}, "trend_signal": 1, "fair_value": 8.490545, "relative_strength": -2.688849, "rate_of_change": -0.017792538467696514, "market_dynamics": 0.242052, "expectation": {"probability": 56.5027, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.66, "high": 11.99, "low": 11.4, "close": 11.87, "volume": 15628226}, "trend_line": 11.269667, "activity_lines": {"activity_5": 11.838, "activity_10": 11.798727, "activity_20": 11.695667, "activity_30": 11.495312}, "trend_signal": 1, "fair_value": 8.512788, "relative_strength": -6.217488, "rate_of_change": 0.2758334240172841, "market_dynamics": 0.166818, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.02, "high": 12.12, "low": 11.14, "close": 11.2, "volume": 36404615}, "trend_line": 11.294333, "activity_lines": {"activity_5": 11.618667, "activity_10": 11.683091, "activity_20": 11.668714, "activity_30": 11.490817}, "trend_signal": 1, "fair_value": 8.533301, "relative_strength": -8.319871, "rate_of_change": 0.21887070842465756, "market_dynamics": -0.049407, "expectation": {"probability": 57.972, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.18, "high": 12.57, "low": 11.045, "close": 12.53, "volume": 30334309}, "trend_line": 11.344333, "activity_lines": {"activity_5": 11.889333, "activity_10": 11.829273, "activity_20": 11.765429, "activity_30": 11.570538}, "trend_signal": 1, "fair_value": 8.56875, "relative_strength": 0.60521, "rate_of_change": 0.4426998920609186, "market_dynamics": -0.038259, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.71, "high": 12.935, "low": 12.37, "close": 12.71, "volume": 18499208}, "trend_line": 11.388333, "activity_lines": {"activity_5": 12.179333, "activity_10": 11.997455, "activity_20": 11.870333, "activity_30": 11.658645}, "trend_signal": 1, "fair_value": 8.59266, "relative_strength": 1.299145, "rate_of_change": 0.387858854284326, "market_dynamics": 0.015047, "expectation": {"probability": 52.3321, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.69, "high": 12.74, "low": 11.95, "close": 12.36, "volume": 22565605}, "trend_line": 11.429333, "activity_lines": {"activity_5": 12.3, "activity_10": 12.088545, "activity_20": 11.935429, "activity_30": 11.721333}, "trend_signal": 1, "fair_value": 8.614647, "relative_strength": -4.491208, "rate_of_change": 0.3600175723699015, "market_dynamics": -0.042004, "expectation": {"probability": 57.1765, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.38, "high": 12.42, "low": 11.72, "close": 11.84, "volume": 17685190}, "trend_line": 11.449667, "activity_lines": {"activity_5": 12.202, "activity_10": 12.069091, "activity_20": 11.944524, "activity_30": 11.747828}, "trend_signal": 1, "fair_value": 8.620353, "relative_strength": -8.822352, "rate_of_change": 0.17791064447942917, "market_dynamics": -0.026354, "expectation": {"probability": 56.7492, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.86, "high": 12.215, "low": 11.41, "close": 11.57, "volume": 37639900}, "trend_line": 11.469333, "activity_lines": {"activity_5": 12.016, "activity_10": 11.992182, "activity_20": 11.922952, "activity_30": 11.755591}, "trend_signal": 1, "fair_value": 8.617853, "relative_strength": -8.539955, "rate_of_change": 0.17176045381931937, "market_dynamics": -0.262379, "expectation": {"probability": 55.9392, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.66, "high": 12.065, "low": 11.64, "close": 11.8, "volume": 15839734}, "trend_line": 11.517333, "activity_lines": {"activity_5": 11.882, "activity_10": 11.963091, "activity_20": 11.918238, "activity_30": 11.776925}, "trend_signal": 1, "fair_value": 8.628878, "relative_strength": -7.200001, "rate_of_change": 0.41850733604125057, "market_dynamics": -0.512984, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.78, "high": 12.2, "low": 11.37, "close": 11.69, "volume": 16496827}, "trend_line": 11.558, "activity_lines": {"activity_5": 11.76, "activity_10": 11.916182, "activity_20": 11.89981, "activity_30": 11.788065}, "trend_signal": 1, "fair_value": 8.649006, "relative_strength": -6.915767, "rate_of_change": 0.35309389769314753, "market_dynamics": -0.706521, "expectation": {"probability": 55.7744, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.675, "high": 11.815, "low": 10.6, "close": 10.63, "volume": 21158494}, "trend_line": 11.556, "activity_lines": {"activity_5": 11.352667, "activity_10": 11.680727, "activity_20": 11.778048, "activity_30": 11.728194}, "trend_signal": 0, "fair_value": 8.666186, "relative_strength": -13.026774, "rate_of_change": -0.01730403183942436, "market_dynamics": -0.869825, "expectation": {"probability": 61.1362, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.6, "high": 11.255, "low": 10.42, "close": 11.15, "volume": 23812131}, "trend_line": 11.571333, "activity_lines": {"activity_5": 11.234, "activity_10": 11.558909, "activity_20": 11.711762, "activity_30": 11.702}, "trend_signal": 0, "fair_value": 8.691186, "relative_strength": -11.078688, "rate_of_change": 0.1326843198338529, "market_dynamics": -1.007598, "expectation": {"probability": 53.6632, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.22, "high": 11.38, "low": 11.0, "close": 11.17, "volume": 15633156}, "trend_line": 11.591333, "activity_lines": {"activity_5": 11.168, "activity_10": 11.453818, "activity_20": 11.652524, "activity_30": 11.676108}, "trend_signal": 0, "fair_value": 8.719968, "relative_strength": -11.998146, "rate_of_change": 0.17284093371093331, "market_dynamics": -1.149983, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.09, "high": 11.48, "low": 11.0, "close": 11.13, "volume": 14221062}, "trend_line": 11.607333, "activity_lines": {"activity_5": 11.115333, "activity_10": 11.342, "activity_20": 11.594857, "activity_30": 11.646344}, "trend_signal": 0, "fair_value": 8.745609, "relative_strength": -10.946651, "rate_of_change": 0.13803416742492008, "market_dynamics": -1.277465, "expectation": {"probability": 61.7846, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.93, "high": 11.085, "low": 10.655, "close": 10.89, "volume": 22275376}, "trend_line": 11.592, "activity_lines": {"activity_5": 11.027333, "activity_10": 11.212, "activity_20": 11.51819, "activity_30": 11.600065}, "trend_signal": 0, "fair_value": 8.771506, "relative_strength": -12.687367, "rate_of_change": -0.13209752834695135, "market_dynamics": -1.249659, "expectation": {"probability": 60.8116, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.41, "high": 11.51, "low": 10.325, "close": 10.56, "volume": 23283879}, "trend_line": 11.577333, "activity_lines": {"activity_5": 10.882667, "activity_10": 11.055091, "activity_20": 11.415238, "activity_30": 11.533484}, "trend_signal": 0, "fair_value": 8.796699, "relative_strength": -17.231851, "rate_of_change": -0.12652691511388106, "market_dynamics": -1.266171, "expectation": {"probability": 59.6908, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.56, "high": 10.86, "low": 10.55, "close": 10.68, "volume": 14731270}, "trend_line": 11.573333, "activity_lines": {"activity_5": 10.782667, "activity_10": 10.952727, "activity_20": 11.328095, "activity_30": 11.475591}, "trend_signal": 0, "fair_value": 8.822981, "relative_strength": -13.9229, "rate_of_change": -0.0345502716385506, "market_dynamics": -1.234312, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.66, "high": 10.79, "low": 10.33, "close": 10.74, "volume": 23987185}, "trend_line": 11.581, "activity_lines": {"activity_5": 10.734, "activity_10": 10.882364, "activity_20": 11.25, "activity_30": 11.421828}, "trend_signal": 0, "fair_value": 8.855545, "relative_strength": -9.989654, "rate_of_change": 0.06624712172370437, "market_dynamics": -1.188752, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.74, "high": 10.83, "low": 9.96, "close": 10.64, "volume": 27079347}, "trend_line": 11.565, "activity_lines": {"activity_5": 10.680667, "activity_10": 10.808909, "activity_20": 11.167905, "activity_30": 11.361118}, "trend_signal": 0, "fair_value": 8.891506, "relative_strength": -7.643192, "rate_of_change": -0.13815732665572936, "market_dynamics": -1.165616, "expectation": {"probability": 59.9435, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.47, "high": 10.81, "low": 10.385, "close": 10.66, "volume": 29202174}, "trend_line": 11.547333, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.760182, "activity_20": 11.09381, "activity_30": 11.302731}, "trend_signal": 0, "fair_value": 8.926571, "relative_strength": -5.029589, "rate_of_change": -0.152762645914392, "market_dynamics": -1.112903, "expectation": {"probability": 53.1951, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.7, "high": 11.415, "low": 10.48, "close": 10.79, "volume": 55873356}, "trend_line": 11.511, "activity_lines": {"activity_5": 10.711333, "activity_10": 10.753818, "activity_20": 11.038095, "activity_30": 11.253871}, "trend_signal": 0, "fair_value": 8.963814, "relative_strength": -4.075524, "rate_of_change": -0.3146440827505437, "market_dynamics": -0.94712, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.8, "high": 10.905, "low": 10.295, "close": 10.38, "volume": 28698745}, "trend_line": 11.449333, "activity_lines": {"activity_5": 10.604, "activity_10": 10.67, "activity_20": 10.947571, "activity_30": 11.180903}, "trend_signal": 0, "fair_value": 8.999327, "relative_strength": -5.380837, "rate_of_change": -0.5357223525323597, "market_dynamics": -0.93942, "expectation": {"probability": 60.3346, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.18, "high": 10.22, "low": 9.42, "close": 9.46, "volume": 48251127}, "trend_line": 11.354667, "activity_lines": {"activity_5": 10.21, "activity_10": 10.432909, "activity_20": 10.776524, "activity_30": 11.052559}, "trend_signal": 0, "fair_value": 9.033365, "relative_strength": -3.977161, "rate_of_change": -0.8268254578672849, "market_dynamics": -0.895834, "expectation": {"probability": 59.4997, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.11, "high": 9.995, "low": 8.73, "close": 9.86, "volume": 46190054}, "trend_line": 11.285333, "activity_lines": {"activity_5": 10.034667, "activity_10": 10.299636, "activity_20": 10.651857, "activity_30": 10.956129}, "trend_signal": 0, "fair_value": 9.070641, "relative_strength": -6.642632, "rate_of_change": -0.6106211657285904, "market_dynamics": -0.856968, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.09, "high": 10.26, "low": 9.87, "close": 10.15, "volume": 20553145}, "trend_line": 11.224667, "activity_lines": {"activity_5": 10.008, "activity_10": 10.242182, "activity_20": 10.567524, "activity_30": 10.882882}, "trend_signal": 0, "fair_value": 9.110641, "relative_strength": -1.462113, "rate_of_change": -0.5375649969743865, "market_dynamics": -0.923964, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.15, "high": 11.18, "low": 10.01, "close": 11.01, "volume": 31969329}, "trend_line": 11.209, "activity_lines": {"activity_5": 10.302, "activity_10": 10.354545, "activity_20": 10.577286, "activity_30": 10.869032}, "trend_signal": 0, "fair_value": 9.157564, "relative_strength": 0.653968, "rate_of_change": -0.13957652374008547, "market_dynamics": -0.600922, "expectation": {"probability": 53.7283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.05, "high": 11.77, "low": 11.01, "close": 11.48, "volume": 37823497}, "trend_line": 11.212333, "activity_lines": {"activity_5": 10.738, "activity_10": 10.544182, "activity_20": 10.638238, "activity_30": 10.886516}, "trend_signal": 0, "fair_value": 9.207949, "relative_strength": 1.696638, "rate_of_change": 0.029735034347395724, "market_dynamics": -0.126592, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.4, "high": 11.65, "low": 10.62, "close": 10.64, "volume": 29331185}, "trend_line": 11.170333, "activity_lines": {"activity_5": 10.820667, "activity_10": 10.566545, "activity_20": 10.620905, "activity_30": 10.849591}, "trend_signal": 0, "fair_value": 9.253974, "relative_strength": -5.300398, "rate_of_change": -0.3745875189400798, "market_dynamics": 0.158386, "expectation": {"probability": 59.6093, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.64, "high": 11.06, "low": 10.58, "close": 10.79, "volume": 21221993}, "trend_line": 11.132667, "activity_lines": {"activity_5": 10.874667, "activity_10": 10.618, "activity_20": 10.622286, "activity_30": 10.825054}, "trend_signal": 0, "fair_value": 9.299423, "relative_strength": -9.81629, "rate_of_change": -0.3371967514307743, "market_dynamics": 0.430823, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.73, "high": 11.065, "low": 10.58, "close": 10.87, "volume": 16894106}, "trend_line": 11.097667, "activity_lines": {"activity_5": 10.893333, "activity_10": 10.681273, "activity_20": 10.636095, "activity_30": 10.808108}, "trend_signal": 0, "fair_value": 9.343205, "relative_strength": -6.741541, "rate_of_change": -0.3143900738250784, "market_dynamics": 0.478016, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.0, "high": 11.365, "low": 10.5941, "close": 10.99, "volume": 25775874}, "trend_line": 11.074667, "activity_lines": {"activity_5": 10.904, "activity_10": 10.762545, "activity_20": 10.665238, "activity_30": 10.801161}, "trend_signal": 0, "fair_value": 9.385705, "relative_strength": -7.352566, "rate_of_change": -0.20725076721079924, "market_dynamics": 0.36083, "expectation": {"probability": 56.5524, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.99, "high": 11.55, "low": 10.96, "close": 11.23, "volume": 28618636}, "trend_line": 11.053333, "activity_lines": {"activity_5": 10.996, "activity_10": 10.883818, "activity_20": 10.715524, "activity_30": 10.811183}, "trend_signal": 0, "fair_value": 9.432885, "relative_strength": -7.138553, "rate_of_change": -0.19263784635691095, "market_dynamics": 0.473695, "expectation": {"probability": 53.8979, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.32, "high": 11.505, "low": 10.985, "close": 11.32, "volume": 25086612}, "trend_line": 11.057333, "activity_lines": {"activity_5": 11.134667, "activity_10": 11.006, "activity_20": 10.774, "activity_30": 10.828387}, "trend_signal": 0, "fair_value": 9.477372, "relative_strength": -5.792156, "rate_of_change": 0.036188179619663675, "market_dynamics": 0.585625, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.38, "high": 11.785, "low": 10.89, "close": 11.45, "volume": 38307401}, "trend_line": 11.021333, "activity_lines": {"activity_5": 11.271333, "activity_10": 11.118, "activity_20": 10.844143, "activity_30": 10.85372}, "trend_signal": 0, "fair_value": 9.520064, "relative_strength": -4.633342, "rate_of_change": -0.32557579662292513, "market_dynamics": 0.746755, "expectation": {"probability": 54.9588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.37, "high": 11.815, "low": 11.245, "close": 11.39, "volume": 37166789}, "trend_line": 10.977333, "activity_lines": {"activity_5": 11.344, "activity_10": 11.190182, "activity_20": 10.907048, "activity_30": 10.877505}, "trend_signal": 0, "fair_value": 9.564744, "relative_strength": -8.806283, "rate_of_change": -0.3992257560859515, "market_dynamics": 0.850873, "expectation": {"probability": 58.2827, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.39, "high": 11.4265, "low": 10.83, "close": 10.99, "volume": 34892715}, "trend_line": 10.931667, "activity_lines": {"activity_5": 11.248667, "activity_10": 11.167091, "activity_20": 10.929476, "activity_30": 10.878323}, "trend_signal": 0, "fair_value": 9.604167, "relative_strength": -13.161156, "rate_of_change": -0.4160026848051403, "market_dynamics": 0.835864, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.91, "high": 11.575, "low": 10.705, "close": 11.36, "volume": 38168126}, "trend_line": 10.915667, "activity_lines": {"activity_5": 11.276667, "activity_10": 11.211636, "activity_20": 10.985095, "activity_30": 10.905957}, "trend_signal": 0, "fair_value": 9.649615, "relative_strength": -9.714462, "rate_of_change": -0.14636377050270571, "market_dynamics": 0.975327, "expectation": {"probability": 54.6321, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.37, "high": 11.78, "low": 11.3, "close": 11.44, "volume": 23726165}, "trend_line": 10.911333, "activity_lines": {"activity_5": 11.322667, "activity_10": 11.272909, "activity_20": 11.045095, "activity_30": 10.939785}, "trend_signal": 1, "fair_value": 9.695385, "relative_strength": -10.00181, "rate_of_change": -0.039704399190615504, "market_dynamics": 0.976462, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.48, "high": 11.645, "low": 11.31, "close": 11.55, "volume": 21953481}, "trend_line": 10.903, "activity_lines": {"activity_5": 11.397333, "activity_10": 11.339636, "activity_20": 11.112238, "activity_30": 10.980989}, "trend_signal": 1, "fair_value": 9.74391, "relative_strength": -9.72132, "rate_of_change": -0.07637013736085561, "market_dynamics": 1.038678, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.55, "high": 11.63, "low": 11.12, "close": 11.31, "volume": 17230089}, "trend_line": 10.890333, "activity_lines": {"activity_5": 11.385333, "activity_10": 11.348909, "activity_20": 11.15219, "activity_30": 11.007247}, "trend_signal": 1, "fair_value": 9.792244, "relative_strength": -9.362095, "rate_of_change": -0.11617903329359285, "market_dynamics": 0.94433, "expectation": {"probability": 56.2476, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.35, "high": 11.72, "low": 11.225, "close": 11.49, "volume": 20797727}, "trend_line": 10.919, "activity_lines": {"activity_5": 11.438667, "activity_10": 11.382909, "activity_20": 11.20619, "activity_30": 11.045935}, "trend_signal": 1, "fair_value": 9.837885, "relative_strength": -10.864911, "rate_of_change": 0.2632334566812644, "market_dynamics": 0.749023, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.9, "high": 12.12, "low": 10.9, "close": 11.85, "volume": 31991712}, "trend_line": 10.942333, "activity_lines": {"activity_5": 11.578667, "activity_10": 11.473273, "activity_20": 11.291143, "activity_30": 11.106}, "trend_signal": 1, "fair_value": 9.890128, "relative_strength": -8.267742, "rate_of_change": 0.21369173001189817, "market_dynamics": 1.006324, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.83, "high": 12.025, "low": 11.54, "close": 11.92, "volume": 18785867}, "trend_line": 10.967333, "activity_lines": {"activity_5": 11.709333, "activity_10": 11.565091, "activity_20": 11.375762, "activity_30": 11.169075}, "trend_signal": 1, "fair_value": 9.9425, "relative_strength": -6.534367, "rate_of_change": 0.22847047334421605, "market_dynamics": 1.136623, "expectation": {"probability": 55.1545, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.9, "high": 12.18, "low": 11.6, "close": 11.93, "volume": 22000700}, "trend_line": 10.994, "activity_lines": {"activity_5": 11.811333, "activity_10": 11.647818, "activity_20": 11.449619, "activity_30": 11.231183}, "trend_signal": 1, "fair_value": 9.99641, "relative_strength": -5.79983, "rate_of_change": 0.2431493600130476, "market_dynamics": 1.476944, "expectation": {"probability": 55.6319, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.97, "high": 13.08, "low": 11.94, "close": 12.92, "volume": 37255326}, "trend_line": 11.061667, "activity_lines": {"activity_5": 12.218, "activity_10": 11.901818, "activity_20": 11.607905, "activity_30": 11.355441}, "trend_signal": 1, "fair_value": 10.05609, "relative_strength": 1.466467, "rate_of_change": 0.6154902674185934, "market_dynamics": 1.897033, "expectation": {"probability": 54.1365, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.9, "high": 14.475, "low": 12.545, "close": 14.08, "volume": 50852205}, "trend_line": 11.179, "activity_lines": {"activity_5": 12.904, "activity_10": 12.338909, "activity_20": 11.863476, "activity_30": 11.550172}, "trend_signal": 1, "fair_value": 10.125513, "relative_strength": 8.697554, "rate_of_change": 1.0607171595384344, "market_dynamics": 1.955867, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.99, "high": 16.05, "low": 13.81, "close": 15.04, "volume": 61057412}, "trend_line": 11.324333, "activity_lines": {"activity_5": 13.737333, "activity_10": 12.894364, "activity_20": 12.195857, "activity_30": 11.799269}, "trend_signal": 1, "fair_value": 10.202756, "relative_strength": 13.636132, "rate_of_change": 1.3000536720636824, "market_dynamics": 2.097246, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.0, "high": 15.185, "low": 14.5, "close": 15.17, "volume": 40538706}, "trend_line": 11.472, "activity_lines": {"activity_5": 14.401333, "activity_10": 13.406545, "activity_20": 12.523667, "activity_30": 12.047376}, "trend_signal": 1, "fair_value": 10.279359, "relative_strength": 14.961384, "rate_of_change": 1.3039796692661743, "market_dynamics": 2.200396, "expectation": {"probability": 55.6252, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.26, "high": 16.19, "low": 14.86, "close": 16.17, "volume": 38470540}, "trend_line": 11.656333, "activity_lines": {"activity_5": 15.182, "activity_10": 14.032727, "activity_20": 12.925143, "activity_30": 12.350473}, "trend_signal": 1, "fair_value": 10.354808, "relative_strength": 20.72554, "rate_of_change": 1.6068078800557926, "market_dynamics": 2.160323, "expectation": {"probability": 56.1269, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.42, "high": 16.79, "low": 15.25, "close": 16.04, "volume": 33682898}, "trend_line": 11.835667, "activity_lines": {"activity_5": 15.636667, "activity_10": 14.551273, "activity_20": 13.288619, "activity_30": 12.63329}, "trend_signal": 1, "fair_value": 10.428269, "relative_strength": 22.220616, "rate_of_change": 1.5385112968203702, "market_dynamics": 2.050108, "expectation": {"probability": 57.0069, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.17, "high": 17.325, "low": 15.99, "close": 17.26, "volume": 34500169}, "trend_line": 12.051333, "activity_lines": {"activity_5": 16.29, "activity_10": 15.205636, "activity_20": 13.743667, "activity_30": 12.983247}, "trend_signal": 1, "fair_value": 10.510449, "relative_strength": 27.894368, "rate_of_change": 1.82217022496492, "market_dynamics": 1.962829, "expectation": {"probability": 56.4139, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.31, "high": 18.42, "low": 17.28, "close": 18.22, "volume": 46593516}, "trend_line": 12.312667, "activity_lines": {"activity_5": 17.051333, "activity_10": 15.929636, "activity_20": 14.260286, "activity_30": 13.381226}, "trend_signal": 1, "fair_value": 10.59359, "relative_strength": 31.523054, "rate_of_change": 2.168507002503372, "market_dynamics": 1.983557, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.31, "high": 20.085, "low": 18.27, "close": 19.99, "volume": 45762907}, "trend_line": 12.663667, "activity_lines": {"activity_5": 18.190667, "activity_10": 16.859636, "activity_20": 14.91219, "activity_30": 13.876538}, "trend_signal": 1, "fair_value": 10.686474, "relative_strength": 40.628192, "rate_of_change": 2.850722755679179, "market_dynamics": 2.003741, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.88, "high": 20.77, "low": 19.295, "close": 20.62, "volume": 50898690}, "trend_line": 13.022333, "activity_lines": {"activity_5": 19.218667, "activity_10": 17.757455, "activity_20": 15.58281, "activity_30": 14.389849}, "trend_signal": 1, "fair_value": 10.785577, "relative_strength": 48.31993, "rate_of_change": 2.8322444044051336, "market_dynamics": 2.084325, "expectation": {"probability": 57.8985, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.16, "high": 21.35, "low": 19.79, "close": 20.29, "volume": 46608466}, "trend_line": 13.360333, "activity_lines": {"activity_5": 19.84, "activity_10": 18.437273, "activity_20": 16.178333, "activity_30": 14.858731}, "trend_signal": 1, "fair_value": 10.88359, "relative_strength": 44.856042, "rate_of_change": 2.5955410601157336, "market_dynamics": 2.102641, "expectation": {"probability": 58.9144, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.28, "high": 20.99, "low": 19.99, "close": 20.22, "volume": 30987317}, "trend_line": 13.667333, "activity_lines": {"activity_5": 20.154667, "activity_10": 18.970364, "activity_20": 16.72481, "activity_30": 15.30129}, "trend_signal": 1, "fair_value": 10.980128, "relative_strength": 47.79649, "rate_of_change": 2.29784691743835, "market_dynamics": 1.942105, "expectation": {"probability": 57.9977, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.17, "high": 20.99, "low": 20.135, "close": 20.81, "volume": 21244775}, "trend_line": 13.978333, "activity_lines": {"activity_5": 20.468667, "activity_10": 19.499091, "activity_20": 17.283524, "activity_30": 15.762108}, "trend_signal": 1, "fair_value": 11.073141, "relative_strength": 43.92221, "rate_of_change": 2.2754988116555, "market_dynamics": 1.767507, "expectation": {"probability": 56.8399, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.68, "high": 21.33, "low": 19.96, "close": 20.97, "volume": 30748347}, "trend_line": 14.322667, "activity_lines": {"activity_5": 20.663333, "activity_10": 19.952, "activity_20": 17.812476, "activity_30": 16.213183}, "trend_signal": 1, "fair_value": 11.162692, "relative_strength": 42.420136, "rate_of_change": 2.4633409434444005, "market_dynamics": 1.575625, "expectation": {"probability": 56.7635, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.02, "high": 22.445, "low": 20.135, "close": 22.1, "volume": 45169297}, "trend_line": 14.699667, "activity_lines": {"activity_5": 21.169333, "activity_10": 20.504909, "activity_20": 18.403667, "activity_30": 16.714946}, "trend_signal": 1, "fair_value": 11.257436, "relative_strength": 51.317029, "rate_of_change": 2.632191336990525, "market_dynamics": 1.493547, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.2, "high": 23.47, "low": 21.6024, "close": 22.41, "volume": 63722943}, "trend_line": 15.084333, "activity_lines": {"activity_5": 21.68, "activity_10": 21.006364, "activity_20": 18.974143, "activity_30": 17.212387}, "trend_signal": 1, "fair_value": 11.356154, "relative_strength": 50.893053, "rate_of_change": 2.6168347895227906, "market_dynamics": 1.601029, "expectation": {"probability": 57.9357, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.2, "high": 22.76, "low": 22.08, "close": 22.23, "volume": 22970988}, "trend_line": 15.459, "activity_lines": {"activity_5": 21.989333, "activity_10": 21.359273, "activity_20": 19.474619, "activity_30": 17.673398}, "trend_signal": 1, "fair_value": 11.447436, "relative_strength": 46.339724, "rate_of_change": 2.483815492537845, "market_dynamics": 1.553171, "expectation": {"probability": 57.952, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.25, "high": 22.25, "low": 21.3602, "close": 21.93, "volume": 22035408}, "trend_line": 15.815667, "activity_lines": {"activity_5": 22.064667, "activity_10": 21.567273, "activity_20": 19.895381, "activity_30": 18.090882}, "trend_signal": 1, "fair_value": 11.528718, "relative_strength": 45.394944, "rate_of_change": 2.307180283330098, "market_dynamics": 1.3992, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.87, "high": 22.53, "low": 20.7809, "close": 21.98, "volume": 32152311}, "trend_line": 16.171, "activity_lines": {"activity_5": 22.082, "activity_10": 21.716909, "activity_20": 20.272905, "activity_30": 18.488581}, "trend_signal": 1, "fair_value": 11.606346, "relative_strength": 41.035258, "rate_of_change": 2.2467152349629003, "market_dynamics": 1.090296, "expectation": {"probability": 56.0198, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.05, "high": 23.91, "low": 21.57, "close": 23.13, "volume": 37054426}, "trend_line": 16.560333, "activity_lines": {"activity_5": 22.415333, "activity_10": 22.039455, "activity_20": 20.712048, "activity_30": 18.937548}, "trend_signal": 1, "fair_value": 11.698333, "relative_strength": 47.900334, "rate_of_change": 2.4076000247356415, "market_dynamics": 0.763838, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.73, "high": 23.42, "low": 22.4101, "close": 22.58, "volume": 18340566}, "trend_line": 16.933333, "activity_lines": {"activity_5": 22.496667, "activity_10": 22.216364, "activity_20": 21.045476, "activity_30": 19.325914}, "trend_signal": 1, "fair_value": 11.788269, "relative_strength": 42.406086, "rate_of_change": 2.2523701667110263, "market_dynamics": 0.419059, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.282, "high": 23.11, "low": 21.505, "close": 21.62, "volume": 20129548}, "trend_line": 17.287667, "activity_lines": {"activity_5": 22.246667, "activity_10": 22.177091, "activity_20": 21.241476, "activity_30": 19.62828}, "trend_signal": 1, "fair_value": 11.876859, "relative_strength": 35.175155, "rate_of_change": 2.0925236632386426, "market_dynamics": 0.053217, "expectation": {"probability": 58.0609, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.57, "high": 25.95, "low": 20.98, "close": 25.82, "volume": 47838012}, "trend_line": 17.769667, "activity_lines": {"activity_5": 23.437333, "activity_10": 22.876, "activity_20": 21.801571, "activity_30": 20.178753}, "trend_signal": 1, "fair_value": 11.991282, "relative_strength": 62.074657, "rate_of_change": 2.788114787264235, "market_dynamics": 0.105285, "expectation": {"probability": 56.8399, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.35, "high": 27.94, "low": 25.72, "close": 26.45, "volume": 45240390}, "trend_line": 18.27, "activity_lines": {"activity_5": 24.578667, "activity_10": 23.598364, "activity_20": 22.370333, "activity_30": 20.738774}, "trend_signal": 1, "fair_value": 12.105577, "relative_strength": 65.216357, "rate_of_change": 2.815657716039368, "market_dynamics": 0.132295, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.34, "high": 27.925, "low": 26.34, "close": 27.15, "volume": 23198046}, "trend_line": 18.79, "activity_lines": {"activity_5": 25.655333, "activity_10": 24.348364, "activity_20": 22.952048, "activity_30": 21.311677}, "trend_signal": 1, "fair_value": 12.230064, "relative_strength": 64.787097, "rate_of_change": 2.8461959496442235, "market_dynamics": 0.3128, "expectation": {"probability": 57.9357, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.2, "high": 29.2, "low": 27.03, "close": 28.94, "volume": 22496344}, "trend_line": 19.377667, "activity_lines": {"activity_5": 27.060667, "activity_10": 25.332, "activity_20": 23.651952, "activity_30": 21.966516}, "trend_signal": 1, "fair_value": 12.363974, "relative_strength": 72.846843, "rate_of_change": 3.1275518893028194, "market_dynamics": 0.691858, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.73, "high": 30.03, "low": 26.942, "close": 28.78, "volume": 34889373}, "trend_line": 19.954, "activity_lines": {"activity_5": 27.988667, "activity_10": 26.167818, "activity_20": 24.27519, "activity_30": 22.573118}, "trend_signal": 1, "fair_value": 12.499423, "relative_strength": 70.923484, "rate_of_change": 2.9742125303319633, "market_dynamics": 0.798817, "expectation": {"probability": 58.8501, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.59, "high": 30.33, "low": 27.92, "close": 28.06, "volume": 30986055}, "trend_line": 20.494333, "activity_lines": {"activity_5": 28.199333, "activity_10": 26.753636, "activity_20": 24.775, "activity_30": 23.096086}, "trend_signal": 1, "fair_value": 12.623526, "relative_strength": 65.514017, "rate_of_change": 2.707893154254788, "market_dynamics": 0.796392, "expectation": {"probability": 57.952, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.475, "high": 28.955, "low": 27.12, "close": 27.7, "volume": 38414586}, "trend_line": 21.020333, "activity_lines": {"activity_5": 28.140667, "activity_10": 27.162545, "activity_20": 25.193667, "activity_30": 23.560968}, "trend_signal": 1, "fair_value": 12.756731, "relative_strength": 63.89993, "rate_of_change": 2.5665631567516725, "market_dynamics": 0.803246, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.03, "high": 28.39, "low": 26.47, "close": 26.52, "volume": 21447373}, "trend_line": 21.506667, "activity_lines": {"activity_5": 27.605333, "activity_10": 27.252909, "activity_20": 25.463238, "activity_30": 23.915785}, "trend_signal": 1, "fair_value": 12.879423, "relative_strength": 59.521944, "rate_of_change": 2.3136360399238174, "market_dynamics": 0.538707, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.7, "high": 28.55, "low": 25.9508, "close": 28.33, "volume": 22436876}, "trend_line": 22.020333, "activity_lines": {"activity_5": 27.715333, "activity_10": 27.610727, "activity_20": 25.877095, "activity_30": 24.356}, "trend_signal": 1, "fair_value": 13.013718, "relative_strength": 61.163477, "rate_of_change": 2.388403558766222, "market_dynamics": 0.278745, "expectation": {"probability": 57.3184, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.055, "high": 28.78, "low": 27.4, "close": 28.21, "volume": 20034666}, "trend_line": 22.491333, "activity_lines": {"activity_5": 27.826, "activity_10": 27.842182, "activity_20": 26.241238, "activity_30": 24.755333}, "trend_signal": 1, "fair_value": 13.148974, "relative_strength": 51.270575, "rate_of_change": 2.13893223140631, "market_dynamics": 0.077486, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.21, "high": 30.18, "low": 28.21, "close": 29.83, "volume": 23084279}, "trend_line": 22.984333, "activity_lines": {"activity_5": 28.514667, "activity_10": 28.248364, "activity_20": 26.721619, "activity_30": 25.228796}, "trend_signal": 1, "fair_value": 13.282756, "relative_strength": 48.490872, "rate_of_change": 2.1919554523513503, "market_dynamics": 0.025199, "expectation": {"probability": 57.2928, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.74, "high": 29.88, "low": 27.06, "close": 27.41, "volume": 29359494}, "trend_line": 23.392333, "activity_lines": {"activity_5": 28.278667, "activity_10": 28.141636, "activity_20": 26.928571, "activity_30": 25.514323}, "trend_signal": 1, "fair_value": 13.403654, "relative_strength": 31.890764, "rate_of_change": 1.7751222104204687, "market_dynamics": -0.045365, "expectation": {"probability": 56.3672, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.46, "high": 28.93, "low": 27.3, "close": 27.83, "volume": 25163210}, "trend_line": 23.781, "activity_lines": {"activity_5": 28.202, "activity_10": 28.093818, "activity_20": 27.144857, "activity_30": 25.800624}, "trend_signal": 1, "fair_value": 13.526795, "relative_strength": 30.454483, "rate_of_change": 1.6615144799793937, "market_dynamics": -0.239825, "expectation": {"probability": 56.454, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.48, "high": 29.0, "low": 27.52, "close": 28.56, "volume": 20812208}, "trend_line": 24.198333, "activity_lines": {"activity_5": 28.281333, "activity_10": 28.166364, "activity_20": 27.403381, "activity_30": 26.108946}, "trend_signal": 1, "fair_value": 13.651474, "relative_strength": 25.505064, "rate_of_change": 1.7549009713637056, "market_dynamics": -0.378468, "expectation": {"probability": 56.3749, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.61, "high": 29.8, "low": 28.6, "close": 29.29, "volume": 28464987}, "trend_line": 24.599333, "activity_lines": {"activity_5": 28.588667, "activity_10": 28.378545, "activity_20": 27.702143, "activity_30": 26.437441}, "trend_signal": 1, "fair_value": 13.779487, "relative_strength": 27.556863, "rate_of_change": 1.657138944240497, "market_dynamics": -0.611734, "expectation": {"probability": 56.5565, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.3, "high": 32.7925, "low": 27.85, "close": 29.96, "volume": 51694135}, "trend_line": 24.990667, "activity_lines": {"activity_5": 29.047333, "activity_10": 28.703273, "activity_20": 28.031095, "activity_30": 26.78329}, "trend_signal": 1, "fair_value": 13.911859, "relative_strength": 27.373464, "rate_of_change": 1.5908317514137353, "market_dynamics": -0.482206, "expectation": {"probability": 57.4738, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.98, "high": 30.42, "low": 29.03, "close": 29.99, "volume": 28021291}, "trend_line": 25.324, "activity_lines": {"activity_5": 29.507333, "activity_10": 28.998909, "activity_20": 28.324667, "activity_30": 27.105828}, "trend_signal": 1, "fair_value": 14.04359, "relative_strength": 22.523517, "rate_of_change": 1.3338299453952278, "market_dynamics": -0.424926, "expectation": {"probability": 57.5506, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/897bc5d3-fde4-4979-90b4-ea8aa4b74697/", "share_image": "https://sharemaestro.com/terminal/897bc5d3-fde4-4979-90b4-ea8aa4b74697/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}