{"ticker": {"uuid": "897d680a-85b9-4587-be1b-c3abc2606f82", "symbol": "00636", "name": "Cathay FTSE China A50 ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00636 rose 7.45%, moving from 27.13 to 29.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -26.93 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 58.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.15"}, {"label": "12-Week Change", "value": "7.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.93"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.08, "high": 29.18, "low": 28.08, "close": 29.15, "volume": 4485385}, "trend_line": 27.115333, "activity_lines": {"activity_5": 28.618, "activity_10": 28.326545, "activity_20": 27.754762, "activity_30": 27.481871}, "trend_signal": 1, "fair_value": 22.56391, "relative_strength": -26.927015, "rate_of_change": 0.42343987259730553, "market_dynamics": 0.817672, "expectation": {"probability": 58.9469, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 21.0, "high": 21.290001, "low": 20.17, "close": 20.389999, "volume": 4591165}, "trend_line": 21.360334, "activity_lines": {"activity_5": 21.004666, "activity_10": 21.276909, "activity_20": 21.557714, "activity_30": 21.593828}, "trend_signal": 0, "fair_value": 23.861026, "relative_strength": -15.241039, "rate_of_change": 0.006245610749566676, "market_dynamics": -0.941322, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.389999, "high": 20.440001, "low": 19.719999, "close": 20.16, "volume": 6715271}, "trend_line": 21.405667, "activity_lines": {"activity_5": 20.654, "activity_10": 21.043818, "activity_20": 21.396286, "activity_30": 21.516387}, "trend_signal": 0, "fair_value": 23.86109, "relative_strength": -17.110704, "rate_of_change": 0.21222982749239502, "market_dynamics": -1.081277, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.33, "high": 20.360001, "low": 19.84, "close": 20.17, "volume": 6653552}, "trend_line": 21.414, "activity_lines": {"activity_5": 20.402666, "activity_10": 20.839091, "activity_20": 21.245381, "activity_30": 21.436667}, "trend_signal": 0, "fair_value": 23.863461, "relative_strength": -17.831158, "rate_of_change": 0.03892894344287598, "market_dynamics": -1.220191, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.17, "high": 20.790001, "low": 20.040001, "close": 20.780001, "volume": 4891002}, "trend_line": 21.450334, "activity_lines": {"activity_5": 20.455334, "activity_10": 20.775273, "activity_20": 21.165381, "activity_30": 21.395764}, "trend_signal": 0, "fair_value": 23.869231, "relative_strength": -17.126748, "rate_of_change": 0.1696740450172788, "market_dynamics": -1.214315, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.82, "high": 20.85, "low": 20.32, "close": 20.33, "volume": 2260382}, "trend_line": 21.460667, "activity_lines": {"activity_5": 20.399334, "activity_10": 20.646182, "activity_20": 21.055143, "activity_30": 21.323484}, "trend_signal": 0, "fair_value": 23.867692, "relative_strength": -18.185961, "rate_of_change": 0.04817174408565973, "market_dynamics": -1.21278, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.120001, "high": 20.15, "low": 19.709999, "close": 20.1, "volume": 6759386}, "trend_line": 21.479667, "activity_lines": {"activity_5": 20.310667, "activity_10": 20.498727, "activity_20": 20.933286, "activity_30": 21.235699}, "trend_signal": 0, "fair_value": 23.865128, "relative_strength": -17.346802, "rate_of_change": 0.0885340609404095, "market_dynamics": -1.205328, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.1, "high": 20.49, "low": 20.0, "close": 20.129999, "volume": 3289100}, "trend_line": 21.472667, "activity_lines": {"activity_5": 20.251333, "activity_10": 20.384182, "activity_20": 20.825191, "activity_30": 21.148624}, "trend_signal": 0, "fair_value": 23.86109, "relative_strength": -15.427323, "rate_of_change": -0.03258895959605844, "market_dynamics": -1.260958, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.23, "high": 20.860001, "low": 20.209999, "close": 20.780001, "volume": 4219344}, "trend_line": 21.447667, "activity_lines": {"activity_5": 20.410667, "activity_10": 20.414546, "activity_20": 20.789286, "activity_30": 21.103936}, "trend_signal": 0, "fair_value": 23.860385, "relative_strength": -15.293505, "rate_of_change": -0.11642708378983445, "market_dynamics": -1.183911, "expectation": {"probability": 49.3093, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.77, "high": 20.77, "low": 20.209999, "close": 20.559999, "volume": 4809370}, "trend_line": 21.417, "activity_lines": {"activity_5": 20.456, "activity_10": 20.421273, "activity_20": 20.737762, "activity_30": 21.046667}, "trend_signal": 0, "fair_value": 23.85, "relative_strength": -14.486244, "rate_of_change": -0.1429852486986, "market_dynamics": -0.996819, "expectation": {"probability": 46.9177, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.549999, "high": 21.879999, "low": 20.389999, "close": 21.85, "volume": 10288075}, "trend_line": 21.444667, "activity_lines": {"activity_5": 20.946, "activity_10": 20.677818, "activity_20": 20.817286, "activity_30": 21.074602}, "trend_signal": 0, "fair_value": 23.835064, "relative_strength": -10.164849, "rate_of_change": 0.12918242517624992, "market_dynamics": -0.390952, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.110001, "high": 22.5, "low": 21.67, "close": 22.200001, "volume": 6942464}, "trend_line": 21.472, "activity_lines": {"activity_5": 21.451334, "activity_10": 20.982364, "activity_20": 20.927905, "activity_30": 21.123333}, "trend_signal": 0, "fair_value": 23.830192, "relative_strength": -6.048194, "rate_of_change": 0.12745826270000962, "market_dynamics": 0.305982, "expectation": {"probability": 47.2562, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.08, "high": 22.18, "low": 21.450001, "close": 21.540001, "volume": 9188276}, "trend_line": 21.451, "activity_lines": {"activity_5": 21.596667, "activity_10": 21.134, "activity_20": 20.972286, "activity_30": 21.127721}, "trend_signal": 0, "fair_value": 23.822244, "relative_strength": -7.279309, "rate_of_change": -0.09780178837556257, "market_dynamics": 0.755307, "expectation": {"probability": 47.2287, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.030001, "high": 21.1, "low": 20.629999, "close": 20.77, "volume": 7659487}, "trend_line": 21.381334, "activity_lines": {"activity_5": 21.391334, "activity_10": 21.120546, "activity_20": 20.943714, "activity_30": 21.083785}, "trend_signal": 0, "fair_value": 23.806923, "relative_strength": -9.126756, "rate_of_change": -0.3247680760803765, "market_dynamics": 1.049321, "expectation": {"probability": 46.6474, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.549999, "high": 20.65, "low": 20.33, "close": 20.48, "volume": 4505706}, "trend_line": 21.283, "activity_lines": {"activity_5": 21.09, "activity_10": 21.043455, "activity_20": 20.892524, "activity_30": 21.025635}, "trend_signal": 0, "fair_value": 23.790513, "relative_strength": -10.684004, "rate_of_change": -0.459905822527246, "market_dynamics": 0.762025, "expectation": {"probability": 45.8368, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.27, "high": 21.52, "low": 20.73, "close": 20.940001, "volume": 3729862}, "trend_line": 21.231334, "activity_lines": {"activity_5": 20.947334, "activity_10": 21.055455, "activity_20": 20.890905, "activity_30": 21.003506}, "trend_signal": 0, "fair_value": 23.773782, "relative_strength": -9.325653, "rate_of_change": -0.24275713010384284, "market_dynamics": 0.521358, "expectation": {"probability": 48.4049, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.200001, "high": 21.450001, "low": 20.620001, "close": 20.690001, "volume": 6502629}, "trend_line": 21.174667, "activity_lines": {"activity_5": 20.782001, "activity_10": 21.01091, "activity_20": 20.868715, "activity_30": 20.968581}, "trend_signal": 0, "fair_value": 23.753846, "relative_strength": -9.733393, "rate_of_change": -0.266902682610527, "market_dynamics": 0.349095, "expectation": {"probability": 45.9405, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.799999, "high": 21.110001, "low": 20.66, "close": 20.83, "volume": 4170111}, "trend_line": 21.126, "activity_lines": {"activity_5": 20.764, "activity_10": 20.981091, "activity_20": 20.864238, "activity_30": 20.946344}, "trend_signal": 0, "fair_value": 23.731731, "relative_strength": -10.647972, "rate_of_change": -0.22983596389023847, "market_dynamics": 0.267246, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.690001, "high": 20.950001, "low": 20.52, "close": 20.879999, "volume": 3751980}, "trend_line": 21.092, "activity_lines": {"activity_5": 20.81, "activity_10": 20.947637, "activity_20": 20.868191, "activity_30": 20.930473}, "trend_signal": 0, "fair_value": 23.711154, "relative_strength": -6.988687, "rate_of_change": -0.16093912714192216, "market_dynamics": 0.268304, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.059999, "high": 21.110001, "low": 20.690001, "close": 20.74, "volume": 3773511}, "trend_line": 21.040667, "activity_lines": {"activity_5": 20.802, "activity_10": 20.886909, "activity_20": 20.862619, "activity_30": 20.907764}, "trend_signal": 0, "fair_value": 23.691474, "relative_strength": -7.333345, "rate_of_change": -0.2433766356912556, "market_dynamics": 0.211274, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.889999, "high": 20.969999, "low": 20.299999, "close": 20.540001, "volume": 3299748}, "trend_line": 21.012667, "activity_lines": {"activity_5": 20.71, "activity_10": 20.786546, "activity_20": 20.841143, "activity_30": 20.875463}, "trend_signal": 0, "fair_value": 23.667179, "relative_strength": -8.698876, "rate_of_change": -0.1330756292088967, "market_dynamics": 0.0666, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.540001, "high": 20.74, "low": 20.360001, "close": 20.379999, "volume": 2592323}, "trend_line": 20.975667, "activity_lines": {"activity_5": 20.591333, "activity_10": 20.680909, "activity_20": 20.806572, "activity_30": 20.834645}, "trend_signal": 0, "fair_value": 23.646795, "relative_strength": -10.343783, "rate_of_change": -0.17608426383951659, "market_dynamics": -0.105121, "expectation": {"probability": 46.9403, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.379999, "high": 20.629999, "low": 19.52, "close": 19.57, "volume": 5039333}, "trend_line": 20.907334, "activity_lines": {"activity_5": 20.223333, "activity_10": 20.461091, "activity_20": 20.694905, "activity_30": 20.743957}, "trend_signal": 0, "fair_value": 23.621218, "relative_strength": -11.579311, "rate_of_change": -0.32577271559470616, "market_dynamics": -0.402536, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.49, "high": 19.99, "low": 19.299999, "close": 19.969999, "volume": 3761346}, "trend_line": 20.845667, "activity_lines": {"activity_5": 20.072666, "activity_10": 20.349818, "activity_20": 20.624143, "activity_30": 20.683484}, "trend_signal": 0, "fair_value": 23.595962, "relative_strength": -7.59856, "rate_of_change": -0.29495391425802986, "market_dynamics": -0.657574, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.85, "high": 20.43, "low": 19.85, "close": 20.23, "volume": 4206518}, "trend_line": 20.797, "activity_lines": {"activity_5": 20.069333, "activity_10": 20.300363, "activity_20": 20.579095, "activity_30": 20.643763}, "trend_signal": 0, "fair_value": 23.566603, "relative_strength": -8.188412, "rate_of_change": -0.23346338594010083, "market_dynamics": -0.859539, "expectation": {"probability": 48.5486, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.33, "high": 20.379999, "low": 20.07, "close": 20.110001, "volume": 2427916}, "trend_line": 20.746667, "activity_lines": {"activity_5": 20.06, "activity_10": 20.233636, "activity_20": 20.525238, "activity_30": 20.599441}, "trend_signal": 0, "fair_value": 23.534487, "relative_strength": -9.267329, "rate_of_change": -0.2420204837236234, "market_dynamics": -1.04344, "expectation": {"probability": 47.0651, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.110001, "high": 20.34, "low": 19.719999, "close": 19.76, "volume": 6297599}, "trend_line": 20.685, "activity_lines": {"activity_5": 19.962667, "activity_10": 20.118364, "activity_20": 20.439095, "activity_30": 20.535785}, "trend_signal": 0, "fair_value": 23.503462, "relative_strength": -13.249685, "rate_of_change": -0.29723810576416887, "market_dynamics": -0.953314, "expectation": {"probability": 46.6312, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.959999, "high": 20.17, "low": 19.719999, "close": 19.889999, "volume": 5097764}, "trend_line": 20.628, "activity_lines": {"activity_5": 19.95, "activity_10": 20.043636, "activity_20": 20.366952, "activity_30": 20.484495}, "trend_signal": 0, "fair_value": 23.468462, "relative_strength": -12.784305, "rate_of_change": -0.2755620014503196, "market_dynamics": -0.853236, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.9, "high": 19.9, "low": 19.25, "close": 19.290001, "volume": 6418361}, "trend_line": 20.548333, "activity_lines": {"activity_5": 19.716, "activity_10": 19.876909, "activity_20": 20.23881, "activity_30": 20.398172}, "trend_signal": 0, "fair_value": 23.430897, "relative_strength": -15.883279, "rate_of_change": -0.38620806670545177, "market_dynamics": -0.793554, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.26, "high": 19.370001, "low": 18.719999, "close": 18.85, "volume": 7785760}, "trend_line": 20.463333, "activity_lines": {"activity_5": 19.380667, "activity_10": 19.659091, "activity_20": 20.075857, "activity_30": 20.288602}, "trend_signal": 0, "fair_value": 23.385577, "relative_strength": -17.212824, "rate_of_change": -0.41365885982089573, "market_dynamics": -0.746115, "expectation": {"probability": 46.2861, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.790001, "high": 18.92, "low": 18.43, "close": 18.459999, "volume": 10996095}, "trend_line": 20.379, "activity_lines": {"activity_5": 19.007333, "activity_10": 19.404727, "activity_20": 19.883905, "activity_30": 20.159355}, "trend_signal": 0, "fair_value": 23.335897, "relative_strength": -19.761074, "rate_of_change": -0.4121176154441573, "market_dynamics": -0.829058, "expectation": {"probability": 45.7979, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.459999, "high": 18.57, "low": 18.219999, "close": 18.41, "volume": 14267560}, "trend_line": 20.313, "activity_lines": {"activity_5": 18.727333, "activity_10": 19.179091, "activity_20": 19.703333, "activity_30": 20.032323}, "trend_signal": 0, "fair_value": 23.282372, "relative_strength": -19.110617, "rate_of_change": -0.3238627999411281, "market_dynamics": -0.963654, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.41, "high": 18.83, "low": 18.15, "close": 18.76, "volume": 12069372}, "trend_line": 20.266333, "activity_lines": {"activity_5": 18.654, "activity_10": 19.052909, "activity_20": 19.574143, "activity_30": 19.932129}, "trend_signal": 0, "fair_value": 23.236987, "relative_strength": -18.592641, "rate_of_change": -0.2297395756412118, "market_dynamics": -1.029172, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.809999, "high": 18.83, "low": 18.25, "close": 18.389999, "volume": 6870358}, "trend_line": 20.207, "activity_lines": {"activity_5": 18.532666, "activity_10": 18.874182, "activity_20": 19.422952, "activity_30": 19.811075}, "trend_signal": 0, "fair_value": 23.186282, "relative_strength": -17.75376, "rate_of_change": -0.29276633320886786, "market_dynamics": -1.129598, "expectation": {"probability": 45.4156, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.360001, "high": 18.360001, "low": 17.99, "close": 18.129999, "volume": 6395501}, "trend_line": 20.118667, "activity_lines": {"activity_5": 18.384666, "activity_10": 18.676909, "activity_20": 19.258333, "activity_30": 19.677075}, "trend_signal": 0, "fair_value": 23.1325, "relative_strength": -18.262693, "rate_of_change": -0.437140594843382, "market_dynamics": -1.222873, "expectation": {"probability": 45.0294, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.129999, "high": 18.26, "low": 17.66, "close": 18.08, "volume": 8290810}, "trend_line": 20.043667, "activity_lines": {"activity_5": 18.268, "activity_10": 18.508727, "activity_20": 19.100143, "activity_30": 19.545548}, "trend_signal": 0, "fair_value": 23.072436, "relative_strength": -18.623827, "rate_of_change": -0.3727881176223022, "market_dynamics": -1.264883, "expectation": {"probability": 44.5775, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.200001, "high": 18.620001, "low": 17.83, "close": 18.469999, "volume": 19543792}, "trend_line": 19.989333, "activity_lines": {"activity_5": 18.306666, "activity_10": 18.448363, "activity_20": 18.992714, "activity_30": 19.444021}, "trend_signal": 0, "fair_value": 23.003974, "relative_strength": -17.632785, "rate_of_change": -0.2710781415396732, "market_dynamics": -1.119083, "expectation": {"probability": 46.0168, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.52, "high": 18.65, "low": 17.950001, "close": 17.99, "volume": 9553165}, "trend_line": 19.918, "activity_lines": {"activity_5": 18.181333, "activity_10": 18.324181, "activity_20": 18.850143, "activity_30": 19.315032}, "trend_signal": 0, "fair_value": 22.934679, "relative_strength": -19.508514, "rate_of_change": -0.35685532878960596, "market_dynamics": -1.062656, "expectation": {"probability": 44.6842, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.99, "high": 18.379999, "low": 17.809999, "close": 18.290001, "volume": 3151819}, "trend_line": 19.835, "activity_lines": {"activity_5": 18.207333, "activity_10": 18.289091, "activity_20": 18.749666, "activity_30": 19.21}, "trend_signal": 0, "fair_value": 22.864808, "relative_strength": -17.785732, "rate_of_change": -0.41670850486995886, "market_dynamics": -1.011783, "expectation": {"probability": 46.0095, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.73, "high": 19.16, "low": 18.68, "close": 19.16, "volume": 8093076}, "trend_line": 19.788333, "activity_lines": {"activity_5": 18.53, "activity_10": 18.430363, "activity_20": 18.744381, "activity_30": 19.166451}, "trend_signal": 0, "fair_value": 22.804423, "relative_strength": -15.7001, "rate_of_change": -0.23527602722459967, "market_dynamics": -0.589698, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.16, "high": 19.879999, "low": 18.969999, "close": 19.74, "volume": 15392365}, "trend_line": 19.718, "activity_lines": {"activity_5": 18.977333, "activity_10": 18.671454, "activity_20": 18.801857, "activity_30": 19.163333}, "trend_signal": 0, "fair_value": 22.739295, "relative_strength": -13.946657, "rate_of_change": -0.35542660415104965, "market_dynamics": -0.153355, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.719999, "high": 19.76, "low": 19.389999, "close": 19.629999, "volume": 7300236}, "trend_line": 19.632333, "activity_lines": {"activity_5": 19.277333, "activity_10": 18.869272, "activity_20": 18.852666, "activity_30": 19.157656}, "trend_signal": 0, "fair_value": 22.665, "relative_strength": -14.105884, "rate_of_change": -0.434460898671269, "market_dynamics": 0.340974, "expectation": {"probability": 44.1386, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.6, "high": 19.85, "low": 19.379999, "close": 19.52, "volume": 16724537}, "trend_line": 19.565, "activity_lines": {"activity_5": 19.463333, "activity_10": 19.024909, "activity_20": 18.896571, "activity_30": 19.150408}, "trend_signal": 0, "fair_value": 22.605641, "relative_strength": -17.742257, "rate_of_change": -0.3429699363799395, "market_dynamics": 0.968734, "expectation": {"probability": 44.1386, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.52, "high": 20.129999, "low": 19.52, "close": 19.85, "volume": 6465921}, "trend_line": 19.534333, "activity_lines": {"activity_5": 19.657333, "activity_10": 19.226727, "activity_20": 18.972143, "activity_30": 19.168796}, "trend_signal": 0, "fair_value": 22.554167, "relative_strength": -15.396244, "rate_of_change": -0.1567441860465173, "market_dynamics": 1.082621, "expectation": {"probability": 42.6717, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.93, "high": 20.280001, "low": 19.879999, "close": 20.07, "volume": 8914370}, "trend_line": 19.520667, "activity_lines": {"activity_5": 19.820667, "activity_10": 19.442, "activity_20": 19.069238, "activity_30": 19.203355}, "trend_signal": 0, "fair_value": 22.504615, "relative_strength": -16.27237, "rate_of_change": -0.06995887701924924, "market_dynamics": 1.004239, "expectation": {"probability": 43.4365, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.030001, "high": 20.23, "low": 19.92, "close": 20.08, "volume": 4969129}, "trend_line": 19.492, "activity_lines": {"activity_5": 19.926667, "activity_10": 19.623818, "activity_20": 19.168047, "activity_30": 19.239441}, "trend_signal": 0, "fair_value": 22.459167, "relative_strength": -15.977292, "rate_of_change": -0.1468546131133668, "market_dynamics": 1.009088, "expectation": {"probability": 44.4537, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.110001, "high": 20.52, "low": 20.1, "close": 20.35, "volume": 3992403}, "trend_line": 19.480667, "activity_lines": {"activity_5": 20.1, "activity_10": 19.818364, "activity_20": 19.292714, "activity_30": 19.294796}, "trend_signal": 0, "fair_value": 22.414103, "relative_strength": -14.513008, "rate_of_change": -0.05814180176482906, "market_dynamics": 0.903388, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.35, "high": 20.440001, "low": 19.950001, "close": 20.030001, "volume": 5636306}, "trend_line": 19.454, "activity_lines": {"activity_5": 20.118667, "activity_10": 19.920546, "activity_20": 19.384095, "activity_30": 19.330236}, "trend_signal": 0, "fair_value": 22.366538, "relative_strength": -16.942183, "rate_of_change": -0.1368895633809652, "market_dynamics": 0.897875, "expectation": {"probability": 43.4247, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.83, "high": 20.74, "low": 19.82, "close": 20.48, "volume": 11140080}, "trend_line": 19.440667, "activity_lines": {"activity_5": 20.253334, "activity_10": 20.067455, "activity_20": 19.517667, "activity_30": 19.39643}, "trend_signal": 0, "fair_value": 22.324744, "relative_strength": -9.312096, "rate_of_change": -0.06853603372056838, "market_dynamics": 0.95028, "expectation": {"probability": 45.2188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.5, "high": 20.959999, "low": 20.440001, "close": 20.93, "volume": 6584445}, "trend_line": 19.447, "activity_lines": {"activity_5": 20.496, "activity_10": 20.256364, "activity_20": 19.688429, "activity_30": 19.492516}, "trend_signal": 1, "fair_value": 22.289936, "relative_strength": -9.531903, "rate_of_change": 0.03257604278699863, "market_dynamics": 1.041355, "expectation": {"probability": 45.0789, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.950001, "high": 21.48, "low": 20.940001, "close": 21.389999, "volume": 13735011}, "trend_line": 19.475333, "activity_lines": {"activity_5": 20.834666, "activity_10": 20.496727, "activity_20": 19.893095, "activity_30": 19.617871}, "trend_signal": 1, "fair_value": 22.252372, "relative_strength": -7.981729, "rate_of_change": 0.14569342315009998, "market_dynamics": 1.250389, "expectation": {"probability": 45.8919, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.440001, "high": 21.52, "low": 21.26, "close": 21.4, "volume": 6028285}, "trend_line": 19.509333, "activity_lines": {"activity_5": 21.089333, "activity_10": 20.708909, "activity_20": 20.084762, "activity_30": 19.742043}, "trend_signal": 1, "fair_value": 22.214487, "relative_strength": -9.090756, "rate_of_change": 0.17457981334646486, "market_dynamics": 1.374009, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.25, "high": 21.27, "low": 20.870001, "close": 21.17, "volume": 9741503}, "trend_line": 19.562667, "activity_lines": {"activity_5": 21.197333, "activity_10": 20.847091, "activity_20": 20.240286, "activity_30": 19.849183}, "trend_signal": 1, "fair_value": 22.177692, "relative_strength": -11.943309, "rate_of_change": 0.2733768499415103, "market_dynamics": 1.43607, "expectation": {"probability": 41.9455, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.49, "high": 21.559999, "low": 20.98, "close": 20.98, "volume": 6996273}, "trend_line": 19.596333, "activity_lines": {"activity_5": 21.166, "activity_10": 20.920727, "activity_20": 20.366238, "activity_30": 19.940624}, "trend_signal": 1, "fair_value": 22.138397, "relative_strength": -13.589646, "rate_of_change": 0.172093099575841, "market_dynamics": 1.439297, "expectation": {"probability": 41.2805, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.940001, "high": 21.139999, "low": 20.879999, "close": 20.950001, "volume": 6786454}, "trend_line": 19.620333, "activity_lines": {"activity_5": 21.091334, "activity_10": 20.968364, "activity_20": 20.477, "activity_30": 20.027957}, "trend_signal": 1, "fair_value": 22.096154, "relative_strength": -11.791994, "rate_of_change": 0.12247189308324856, "market_dynamics": 1.22529, "expectation": {"probability": 40.5147, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.889999, "high": 21.129999, "low": 20.66, "close": 20.66, "volume": 4906949}, "trend_line": 19.638667, "activity_lines": {"activity_5": 20.918667, "activity_10": 20.947273, "activity_20": 20.546714, "activity_30": 20.095032}, "trend_signal": 1, "fair_value": 22.042692, "relative_strength": -15.374008, "rate_of_change": 0.09344387783837797, "market_dynamics": 0.958651, "expectation": {"probability": 39.7767, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.67, "high": 20.75, "low": 20.299999, "close": 20.5, "volume": 5374839}, "trend_line": 19.663333, "activity_lines": {"activity_5": 20.741334, "activity_10": 20.886546, "activity_20": 20.588905, "activity_30": 20.150602}, "trend_signal": 1, "fair_value": 21.989359, "relative_strength": -18.030322, "rate_of_change": 0.12559915599159482, "market_dynamics": 0.591195, "expectation": {"probability": 39.5675, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.530001, "high": 20.639999, "low": 20.120001, "close": 20.209999, "volume": 7927539}, "trend_line": 19.674, "activity_lines": {"activity_5": 20.527333, "activity_10": 20.770364, "activity_20": 20.593809, "activity_30": 20.185871}, "trend_signal": 1, "fair_value": 21.937949, "relative_strength": -21.366177, "rate_of_change": 0.05424817857683631, "market_dynamics": 0.219853, "expectation": {"probability": 39.3605, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.23, "high": 20.48, "low": 20.15, "close": 20.41, "volume": 46608345}, "trend_line": 19.711333, "activity_lines": {"activity_5": 20.444, "activity_10": 20.687273, "activity_20": 20.60719, "activity_30": 20.233355}, "trend_signal": 1, "fair_value": 21.895385, "relative_strength": -19.401888, "rate_of_change": 0.18975805631798456, "market_dynamics": 0.046339, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.41, "high": 20.74, "low": 20.08, "close": 20.15, "volume": 8364560}, "trend_line": 19.754667, "activity_lines": {"activity_5": 20.312, "activity_10": 20.558182, "activity_20": 20.585714, "activity_30": 20.261656}, "trend_signal": 1, "fair_value": 21.846795, "relative_strength": -21.716989, "rate_of_change": 0.2198430720033066, "market_dynamics": -0.165398, "expectation": {"probability": 44.6577, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.15, "high": 20.690001, "low": 20.07, "close": 20.68, "volume": 4269001}, "trend_line": 19.828667, "activity_lines": {"activity_5": 20.41, "activity_10": 20.539636, "activity_20": 20.61, "activity_30": 20.321355}, "trend_signal": 1, "fair_value": 21.807179, "relative_strength": -20.395371, "rate_of_change": 0.374595026076613, "market_dynamics": -0.28349, "expectation": {"probability": 46.8096, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.780001, "high": 21.139999, "low": 20.530001, "close": 21.1, "volume": 7118443}, "trend_line": 19.918333, "activity_lines": {"activity_5": 20.646667, "activity_10": 20.610364, "activity_20": 20.669809, "activity_30": 20.403376}, "trend_signal": 1, "fair_value": 21.774038, "relative_strength": -14.627623, "rate_of_change": 0.45220387230266734, "market_dynamics": -0.24162, "expectation": {"probability": 47.5232, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.110001, "high": 21.389999, "low": 20.389999, "close": 20.459999, "volume": 7075887}, "trend_line": 19.975, "activity_lines": {"activity_5": 20.63, "activity_10": 20.570182, "activity_20": 20.661667, "activity_30": 20.438322}, "trend_signal": 1, "fair_value": 21.735192, "relative_strength": -13.891284, "rate_of_change": 0.2844966995983093, "market_dynamics": -0.414894, "expectation": {"probability": 45.6984, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.48, "high": 20.709999, "low": 20.17, "close": 20.389999, "volume": 5367372}, "trend_line": 20.041667, "activity_lines": {"activity_5": 20.573333, "activity_10": 20.530181, "activity_20": 20.642381, "activity_30": 20.465097}, "trend_signal": 1, "fair_value": 21.698269, "relative_strength": -11.683843, "rate_of_change": 0.3337521902377918, "market_dynamics": -0.447564, "expectation": {"probability": 45.4454, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.309999, "high": 20.639999, "low": 20.07, "close": 20.18, "volume": 8433193}, "trend_line": 20.11, "activity_lines": {"activity_5": 20.448, "activity_10": 20.462727, "activity_20": 20.600524, "activity_30": 20.474021}, "trend_signal": 1, "fair_value": 21.675449, "relative_strength": -11.333643, "rate_of_change": 0.34095467208390945, "market_dynamics": -0.542012, "expectation": {"probability": 44.3335, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.15, "high": 20.370001, "low": 20.0, "close": 20.32, "volume": 3462702}, "trend_line": 20.184667, "activity_lines": {"activity_5": 20.367333, "activity_10": 20.434727, "activity_20": 20.571476, "activity_30": 20.48757}, "trend_signal": 1, "fair_value": 21.650192, "relative_strength": -13.673536, "rate_of_change": 0.3712928891099035, "market_dynamics": -0.739926, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.370001, "high": 20.6, "low": 20.15, "close": 20.389999, "volume": 10104956}, "trend_line": 20.248667, "activity_lines": {"activity_5": 20.333999, "activity_10": 20.425636, "activity_20": 20.547952, "activity_30": 20.500817}, "trend_signal": 1, "fair_value": 21.62282, "relative_strength": -12.111007, "rate_of_change": 0.3170723599254823, "market_dynamics": -0.77771, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.389999, "high": 20.51, "low": 19.959999, "close": 20.48, "volume": 6966721}, "trend_line": 20.331667, "activity_lines": {"activity_5": 20.378, "activity_10": 20.434909, "activity_20": 20.532809, "activity_30": 20.515742}, "trend_signal": 1, "fair_value": 21.604487, "relative_strength": -11.610005, "rate_of_change": 0.4099035259950613, "market_dynamics": -0.744558, "expectation": {"probability": 48.1589, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.379999, "high": 20.379999, "low": 19.870001, "close": 19.889999, "volume": 3810541}, "trend_line": 20.385, "activity_lines": {"activity_5": 20.223999, "activity_10": 20.332, "activity_20": 20.459333, "activity_30": 20.487247}, "trend_signal": 0, "fair_value": 21.580128, "relative_strength": -10.289774, "rate_of_change": 0.26231493954726914, "market_dynamics": -0.868039, "expectation": {"probability": 45.0492, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.85, "high": 19.879999, "low": 19.370001, "close": 19.41, "volume": 4911709}, "trend_line": 20.393333, "activity_lines": {"activity_5": 19.943333, "activity_10": 20.151272, "activity_20": 20.342952, "activity_30": 20.424344}, "trend_signal": 0, "fair_value": 21.551987, "relative_strength": -13.21312, "rate_of_change": 0.040878096639670417, "market_dynamics": -1.009683, "expectation": {"probability": 44.4821, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.27, "high": 19.65, "low": 19.219999, "close": 19.5, "volume": 6135689}, "trend_line": 20.385333, "activity_lines": {"activity_5": 19.744, "activity_10": 20.000363, "activity_20": 20.242381, "activity_30": 20.366709}, "trend_signal": 0, "fair_value": 21.519936, "relative_strength": -13.742119, "rate_of_change": -0.039228506688921916, "market_dynamics": -1.20229, "expectation": {"probability": 46.4767, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.620001, "high": 23.450001, "low": 19.620001, "close": 22.75, "volume": 28551732}, "trend_line": 20.489333, "activity_lines": {"activity_5": 20.682667, "activity_10": 20.461818, "activity_20": 20.460333, "activity_30": 20.519269}, "trend_signal": 0, "fair_value": 21.512692, "relative_strength": -1.788397, "rate_of_change": 0.5101707193107868, "market_dynamics": -0.726415, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.200001, "high": 27.030001, "low": 23.200001, "close": 27.030001, "volume": 38081035}, "trend_line": 20.739667, "activity_lines": {"activity_5": 22.890667, "activity_10": 21.671455, "activity_20": 21.079476, "activity_30": 20.941247}, "trend_signal": 1, "fair_value": 21.533974, "relative_strength": 19.480346, "rate_of_change": 1.2217772047533333, "market_dynamics": 0.043901, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.940001, "high": 29.5, "low": 23.85, "close": 23.98, "volume": 89094387}, "trend_line": 20.877333, "activity_lines": {"activity_5": 23.645334, "activity_10": 22.207091, "activity_20": 21.380238, "activity_30": 21.150301}, "trend_signal": 1, "fair_value": 21.534167, "relative_strength": 3.554757, "rate_of_change": 0.663781149427324, "market_dynamics": 0.778776, "expectation": {"probability": 32.753, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.02, "high": 24.379999, "low": 22.67, "close": 23.25, "volume": 38653010}, "trend_line": 20.983333, "activity_lines": {"activity_5": 23.884, "activity_10": 22.544727, "activity_20": 21.59719, "activity_30": 21.303376}, "trend_signal": 1, "fair_value": 21.522051, "relative_strength": -1.72645, "rate_of_change": 0.5077276872481657, "market_dynamics": 1.421476, "expectation": {"probability": 36.2094, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.73, "high": 23.84, "low": 23.33, "close": 23.51, "volume": 24368122}, "trend_line": 21.097667, "activity_lines": {"activity_5": 23.953333, "activity_10": 22.873818, "activity_20": 21.827952, "activity_30": 21.466387}, "trend_signal": 1, "fair_value": 21.508974, "relative_strength": 0.40576, "rate_of_change": 0.5448800721982683, "market_dynamics": 1.310842, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.379999, "high": 23.620001, "low": 22.879999, "close": 23.16, "volume": 16466991}, "trend_line": 21.191333, "activity_lines": {"activity_5": 23.638667, "activity_10": 23.081273, "activity_20": 22.011809, "activity_30": 21.599441}, "trend_signal": 1, "fair_value": 21.491603, "relative_strength": 1.786426, "rate_of_change": 0.4439637804502219, "market_dynamics": 1.036462, "expectation": {"probability": 32.6347, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.18, "high": 24.74, "low": 22.950001, "close": 24.08, "volume": 19995598}, "trend_line": 21.326333, "activity_lines": {"activity_5": 23.603333, "activity_10": 23.405636, "activity_20": 22.270619, "activity_30": 21.785806}, "trend_signal": 1, "fair_value": 21.484038, "relative_strength": 2.715065, "rate_of_change": 0.6370528932748193, "market_dynamics": 0.865472, "expectation": {"probability": 43.3492, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.75, "high": 24.08, "low": 23.110001, "close": 23.32, "volume": 20415114}, "trend_line": 21.421, "activity_lines": {"activity_5": 23.511333, "activity_10": 23.526364, "activity_20": 22.438619, "activity_30": 21.91443}, "trend_signal": 1, "fair_value": 21.473013, "relative_strength": 3.266073, "rate_of_change": 0.44389722321224945, "market_dynamics": 0.731384, "expectation": {"probability": 34.7236, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.09, "high": 23.4, "low": 22.77, "close": 22.77, "volume": 9093492}, "trend_line": 21.482333, "activity_lines": {"activity_5": 23.28, "activity_10": 23.484727, "activity_20": 22.540381, "activity_30": 22.001462}, "trend_signal": 1, "fair_value": 21.459487, "relative_strength": 0.423577, "rate_of_change": 0.2863218337145847, "market_dynamics": 0.563326, "expectation": {"probability": 34.3241, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.700001, "high": 23.09, "low": 22.059999, "close": 22.870001, "volume": 12494400}, "trend_line": 21.531667, "activity_lines": {"activity_5": 23.114, "activity_10": 23.400182, "activity_20": 22.639191, "activity_30": 22.090989}, "trend_signal": 1, "fair_value": 21.447564, "relative_strength": 3.931796, "rate_of_change": 0.22964917264804624, "market_dynamics": 0.435382, "expectation": {"probability": 42.2703, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.879999, "high": 23.200001, "low": 22.629999, "close": 23.02, "volume": 9199256}, "trend_line": 21.585667, "activity_lines": {"activity_5": 23.040667, "activity_10": 23.281637, "activity_20": 22.741857, "activity_30": 22.187011}, "trend_signal": 1, "fair_value": 21.437115, "relative_strength": 0.594888, "rate_of_change": 0.25079340117976956, "market_dynamics": 0.245685, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.02, "high": 24.5, "low": 22.91, "close": 23.059999, "volume": 14938817}, "trend_line": 21.648667, "activity_lines": {"activity_5": 22.99, "activity_10": 23.165455, "activity_20": 22.83919, "activity_30": 22.282129}, "trend_signal": 1, "fair_value": 21.426474, "relative_strength": 1.610736, "rate_of_change": 0.2918603349157514, "market_dynamics": 0.108036, "expectation": {"probability": 44.8347, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.0, "high": 23.23, "low": 22.790001, "close": 22.9, "volume": 10070935}, "trend_line": 21.712667, "activity_lines": {"activity_5": 22.954, "activity_10": 23.092364, "activity_20": 22.908905, "activity_30": 22.36286}, "trend_signal": 1, "fair_value": 21.406731, "relative_strength": 3.251135, "rate_of_change": 0.29563021131970874, "market_dynamics": 0.008794, "expectation": {"probability": 37.8211, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.9, "high": 23.540001, "low": 22.799999, "close": 23.379999, "volume": 4088036}, "trend_line": 21.793667, "activity_lines": {"activity_5": 23.106, "activity_10": 23.126182, "activity_20": 23.012381, "activity_30": 22.47043}, "trend_signal": 1, "fair_value": 21.393782, "relative_strength": 2.03189, "rate_of_change": 0.37305412550194555, "market_dynamics": -0.103248, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.42, "high": 23.610001, "low": 22.639999, "close": 22.68, "volume": 4847351}, "trend_line": 21.861, "activity_lines": {"activity_5": 22.984, "activity_10": 23.030363, "activity_20": 23.033952, "activity_30": 22.527613}, "trend_signal": 1, "fair_value": 21.376923, "relative_strength": 0.681699, "rate_of_change": 0.30895672582315503, "market_dynamics": -0.301236, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.65, "high": 22.67, "low": 22.059999, "close": 22.129999, "volume": 6007004}, "trend_line": 21.915333, "activity_lines": {"activity_5": 22.691333, "activity_10": 22.849636, "activity_20": 22.991905, "activity_30": 22.544968}, "trend_signal": 1, "fair_value": 21.358462, "relative_strength": -2.061084, "rate_of_change": 0.24853849320707994, "market_dynamics": -0.570503, "expectation": {"probability": 43.816, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.129999, "high": 22.530001, "low": 21.82, "close": 22.280001, "volume": 7925799}, "trend_line": 21.984333, "activity_lines": {"activity_5": 22.508, "activity_10": 22.714909, "activity_20": 22.955857, "activity_30": 22.568495}, "trend_signal": 1, "fair_value": 21.343462, "relative_strength": -1.862091, "rate_of_change": 0.31484805638134294, "market_dynamics": -0.759417, "expectation": {"probability": 46.684, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.35, "high": 22.59, "low": 22.08, "close": 22.09, "volume": 4560274}, "trend_line": 22.040333, "activity_lines": {"activity_5": 22.313333, "activity_10": 22.578364, "activity_20": 22.893143, "activity_30": 22.575312}, "trend_signal": 1, "fair_value": 21.330128, "relative_strength": -4.09526, "rate_of_change": 0.2547268548015577, "market_dynamics": -0.936193, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.450001, "high": 22.73, "low": 22.07, "close": 22.719999, "volume": 6430340}, "trend_line": 22.126, "activity_lines": {"activity_5": 22.382666, "activity_10": 22.578727, "activity_20": 22.879952, "activity_30": 22.619161}, "trend_signal": 1, "fair_value": 21.317628, "relative_strength": -1.106825, "rate_of_change": 0.3886828751634598, "market_dynamics": -0.912095, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.700001, "high": 23.09, "low": 22.440001, "close": 23.02, "volume": 10413922}, "trend_line": 22.204, "activity_lines": {"activity_5": 22.596, "activity_10": 22.634545, "activity_20": 22.879571, "activity_30": 22.676839}, "trend_signal": 1, "fair_value": 21.31, "relative_strength": 1.641215, "rate_of_change": 0.3525264394829585, "market_dynamics": -0.707567, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.17, "high": 23.389999, "low": 22.959999, "close": 23.299999, "volume": 8752190}, "trend_line": 22.277333, "activity_lines": {"activity_5": 22.88, "activity_10": 22.738545, "activity_20": 22.889095, "activity_30": 22.747548}, "trend_signal": 1, "fair_value": 21.303333, "relative_strength": 0.46775, "rate_of_change": 0.33026932084308275, "market_dynamics": -0.523516, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.360001, "high": 23.459999, "low": 22.969999, "close": 23.200001, "volume": 5930301}, "trend_line": 22.368667, "activity_lines": {"activity_5": 23.052667, "activity_10": 22.819273, "activity_20": 22.886476, "activity_30": 22.807075}, "trend_signal": 1, "fair_value": 21.295705, "relative_strength": 3.053056, "rate_of_change": 0.40998624027391345, "market_dynamics": -0.303216, "expectation": {"probability": 40.8145, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.15, "high": 23.360001, "low": 22.639999, "close": 23.33, "volume": 7203581}, "trend_line": 22.466667, "activity_lines": {"activity_5": 23.207333, "activity_10": 22.921091, "activity_20": 22.914476, "activity_30": 22.869097}, "trend_signal": 1, "fair_value": 21.292051, "relative_strength": 5.827361, "rate_of_change": 0.4381128298794136, "market_dynamics": -0.09276, "expectation": {"probability": 45.2067, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.219999, "high": 24.08, "low": 22.799999, "close": 23.9, "volume": 9986298}, "trend_line": 22.590667, "activity_lines": {"activity_5": 23.469333, "activity_10": 23.118727, "activity_20": 22.999857, "activity_30": 22.96157}, "trend_signal": 1, "fair_value": 21.294423, "relative_strength": 11.191593, "rate_of_change": 0.5519287751939296, "market_dynamics": 0.124314, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.139999, "high": 24.370001, "low": 23.620001, "close": 23.66, "volume": 21786654}, "trend_line": 22.702, "activity_lines": {"activity_5": 23.572667, "activity_10": 23.263273, "activity_20": 23.059286, "activity_30": 23.030559}, "trend_signal": 1, "fair_value": 21.304167, "relative_strength": 8.758857, "rate_of_change": 0.49282741408211583, "market_dynamics": 0.363604, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.620001, "high": 23.82, "low": 23.48, "close": 23.540001, "volume": 6216812}, "trend_line": 22.807, "activity_lines": {"activity_5": 23.593334, "activity_10": 23.368182, "activity_20": 23.106571, "activity_30": 23.084624}, "trend_signal": 1, "fair_value": 21.3125, "relative_strength": 11.031173, "rate_of_change": 0.46251431591928843, "market_dynamics": 0.458175, "expectation": {"probability": 42.6328, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.48, "high": 23.73, "low": 22.780001, "close": 23.33, "volume": 3516200}, "trend_line": 22.902, "activity_lines": {"activity_5": 23.528, "activity_10": 23.409273, "activity_20": 23.132048, "activity_30": 23.118366}, "trend_signal": 1, "fair_value": 21.319423, "relative_strength": 11.383514, "rate_of_change": 0.4165387819529198, "market_dynamics": 0.433236, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.0, "high": 22.25, "low": 21.0, "close": 22.25, "volume": 24182727}, "trend_line": 22.980667, "activity_lines": {"activity_5": 23.094, "activity_10": 23.234909, "activity_20": 23.058238, "activity_30": 23.076301}, "trend_signal": 1, "fair_value": 21.314615, "relative_strength": 15.538849, "rate_of_change": 0.3434940179896925, "market_dynamics": 0.228296, "expectation": {"probability": 39.2758, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.26, "high": 22.51, "low": 22.049999, "close": 22.459999, "volume": 8482482}, "trend_line": 23.082333, "activity_lines": {"activity_5": 22.802, "activity_10": 23.095818, "activity_20": 23.009524, "activity_30": 23.04271}, "trend_signal": 0, "fair_value": 21.310705, "relative_strength": 16.995252, "rate_of_change": 0.4423979512866099, "market_dynamics": -0.073763, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.459999, "high": 22.85, "low": 22.34, "close": 22.690001, "volume": 3890152}, "trend_line": 23.188667, "activity_lines": {"activity_5": 22.682667, "activity_10": 23.003273, "activity_20": 22.98419, "activity_30": 23.017398}, "trend_signal": 0, "fair_value": 21.307115, "relative_strength": 15.14423, "rate_of_change": 0.4606726711723653, "market_dynamics": -0.24872, "expectation": {"probability": 44.7899, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.700001, "high": 22.709999, "low": 21.860001, "close": 21.91, "volume": 3572000}, "trend_line": 23.160667, "activity_lines": {"activity_5": 22.368, "activity_10": 22.774909, "activity_20": 22.885429, "activity_30": 22.934903}, "trend_signal": 0, "fair_value": 21.305192, "relative_strength": 6.264086, "rate_of_change": -0.12074863984203445, "market_dynamics": -0.570885, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.91, "high": 21.91, "low": 20.58, "close": 21.559999, "volume": 9708191}, "trend_line": 22.978333, "activity_lines": {"activity_5": 22.045333, "activity_10": 22.508182, "activity_20": 22.758619, "activity_30": 22.831634}, "trend_signal": 0, "fair_value": 21.301923, "relative_strength": 3.972542, "rate_of_change": -0.7872571200129982, "market_dynamics": -0.846034, "expectation": {"probability": 44.9973, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.65, "high": 22.389999, "low": 21.65, "close": 22.02, "volume": 11349464}, "trend_line": 22.913, "activity_lines": {"activity_5": 21.994, "activity_10": 22.354909, "activity_20": 22.682762, "activity_30": 22.769806}, "trend_signal": 0, "fair_value": 21.306218, "relative_strength": 1.726273, "rate_of_change": -0.2843243676553864, "market_dynamics": -1.019627, "expectation": {"probability": 45.6032, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.969999, "high": 22.200001, "low": 21.84, "close": 22.02, "volume": 6027668}, "trend_line": 22.872, "activity_lines": {"activity_5": 21.958, "activity_10": 22.225454, "activity_20": 22.611095, "activity_30": 22.712193}, "trend_signal": 0, "fair_value": 21.31141, "relative_strength": 2.583639, "rate_of_change": -0.17893772094444363, "market_dynamics": -1.255518, "expectation": {"probability": 47.3801, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.940001, "high": 21.940001, "low": 21.389999, "close": 21.5, "volume": 3535201}, "trend_line": 22.805, "activity_lines": {"activity_5": 21.778, "activity_10": 22.035636, "activity_20": 22.496381, "activity_30": 22.623677}, "trend_signal": 0, "fair_value": 21.309744, "relative_strength": 1.524366, "rate_of_change": -0.2929345925148661, "market_dynamics": -1.353212, "expectation": {"probability": 44.8294, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.34, "high": 21.68, "low": 21.059999, "close": 21.51, "volume": 3515119}, "trend_line": 22.75, "activity_lines": {"activity_5": 21.680667, "activity_10": 21.886909, "activity_20": 22.388238, "activity_30": 22.540129}, "trend_signal": 0, "fair_value": 21.312372, "relative_strength": 0.095125, "rate_of_change": -0.24117518088138443, "market_dynamics": -1.416936, "expectation": {"probability": 45.4192, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.51, "high": 21.719999, "low": 21.139999, "close": 21.16, "volume": 5113792}, "trend_line": 22.652667, "activity_lines": {"activity_5": 21.493333, "activity_10": 21.711454, "activity_20": 22.249714, "activity_30": 22.437548}, "trend_signal": 0, "fair_value": 21.309551, "relative_strength": -3.397988, "rate_of_change": -0.4278373626373583, "market_dynamics": -1.515892, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.190001, "high": 21.32, "low": 21.049999, "close": 21.190001, "volume": 4547827}, "trend_line": 22.581667, "activity_lines": {"activity_5": 21.342667, "activity_10": 21.580909, "activity_20": 22.119381, "activity_30": 22.343183}, "trend_signal": 0, "fair_value": 21.300256, "relative_strength": -3.235881, "rate_of_change": -0.31342887793301116, "market_dynamics": -1.553686, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.129999, "high": 21.74, "low": 21.09, "close": 21.219999, "volume": 9034803}, "trend_line": 22.53, "activity_lines": {"activity_5": 21.257333, "activity_10": 21.475091, "activity_20": 21.99619, "activity_30": 22.255333}, "trend_signal": 0, "fair_value": 21.2875, "relative_strength": -5.521202, "rate_of_change": -0.2288006461170398, "market_dynamics": -1.490061, "expectation": {"probability": 46.4258, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.4, "high": 21.620001, "low": 21.23, "close": 21.620001, "volume": 6776268}, "trend_line": 22.488333, "activity_lines": {"activity_5": 21.358667, "activity_10": 21.464546, "activity_20": 21.918238, "activity_30": 22.196624}, "trend_signal": 0, "fair_value": 21.274487, "relative_strength": -3.736496, "rate_of_change": -0.18494007989347688, "market_dynamics": -1.35992, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.610001, "high": 22.32, "low": 21.42, "close": 22.23, "volume": 5764860}, "trend_line": 22.462, "activity_lines": {"activity_5": 21.655334, "activity_10": 21.584364, "activity_20": 21.905048, "activity_30": 22.179957}, "trend_signal": 0, "fair_value": 21.26141, "relative_strength": -2.13589, "rate_of_change": -0.11709627387677445, "market_dynamics": -1.036823, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.16, "high": 22.18, "low": 21.780001, "close": 22.059999, "volume": 4344967}, "trend_line": 22.428667, "activity_lines": {"activity_5": 21.847333, "activity_10": 21.667454, "activity_20": 21.880762, "activity_30": 22.154021}, "trend_signal": 0, "fair_value": 21.248077, "relative_strength": -5.652679, "rate_of_change": -0.1483972932062993, "market_dynamics": -0.669296, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.1, "high": 22.65, "low": 22.049999, "close": 22.4, "volume": 5459943}, "trend_line": 22.412, "activity_lines": {"activity_5": 22.092666, "activity_10": 21.803273, "activity_20": 21.894286, "activity_30": 22.152172}, "trend_signal": 0, "fair_value": 21.242115, "relative_strength": -4.188163, "rate_of_change": -0.07431114831747139, "market_dynamics": -0.230461, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.4, "high": 22.809999, "low": 22.200001, "close": 22.209999, "volume": 6787523}, "trend_line": 22.373, "activity_lines": {"activity_5": 22.194, "activity_10": 21.897636, "activity_20": 21.894143, "activity_30": 22.13914}, "trend_signal": 0, "fair_value": 21.237244, "relative_strength": -5.326046, "rate_of_change": -0.17401392111367986, "market_dynamics": 0.141101, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.200001, "high": 22.73, "low": 22.059999, "close": 22.639999, "volume": 4783100}, "trend_line": 22.371667, "activity_lines": {"activity_5": 22.372666, "activity_10": 22.066727, "activity_20": 21.943, "activity_30": 22.156365}, "trend_signal": 0, "fair_value": 21.237436, "relative_strength": -5.851242, "rate_of_change": -0.00595807446476767, "market_dynamics": 0.374599, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.639999, "high": 23.59, "low": 22.57, "close": 23.370001, "volume": 13284864}, "trend_line": 22.413, "activity_lines": {"activity_5": 22.726666, "activity_10": 22.347818, "activity_20": 22.066238, "activity_30": 22.220774}, "trend_signal": 0, "fair_value": 21.244679, "relative_strength": -4.104018, "rate_of_change": 0.1847560130409666, "market_dynamics": 0.754894, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.35, "high": 24.43, "low": 23.27, "close": 24.41, "volume": 16281130}, "trend_line": 22.484, "activity_lines": {"activity_5": 23.351333, "activity_10": 22.784182, "activity_20": 22.289333, "activity_30": 22.349613}, "trend_signal": 0, "fair_value": 21.255962, "relative_strength": 2.334185, "rate_of_change": 0.31678043992326554, "market_dynamics": 1.05926, "expectation": {"probability": 44.5152, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.59, "high": 25.219999, "low": 24.5, "close": 25.030001, "volume": 17251175}, "trend_line": 22.582, "activity_lines": {"activity_5": 24.026, "activity_10": 23.274182, "activity_20": 22.566333, "activity_30": 22.513871}, "trend_signal": 0, "fair_value": 21.273077, "relative_strength": 2.682504, "rate_of_change": 0.43586550435865046, "market_dynamics": 1.364137, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.120001, "high": 25.27, "low": 24.299999, "close": 24.629999, "volume": 12407835}, "trend_line": 22.645667, "activity_lines": {"activity_5": 24.392, "activity_10": 23.621636, "activity_20": 22.792, "activity_30": 22.646}, "trend_signal": 1, "fair_value": 21.288333, "relative_strength": -0.200831, "rate_of_change": 0.28193694092639626, "market_dynamics": 1.548633, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.860001, "high": 25.379999, "low": 24.59, "close": 25.219999, "volume": 8128276}, "trend_line": 22.719, "activity_lines": {"activity_5": 24.793333, "activity_10": 24.014363, "activity_20": 23.063524, "activity_30": 22.812086}, "trend_signal": 1, "fair_value": 21.309872, "relative_strength": -1.857945, "rate_of_change": 0.32382795348885796, "market_dynamics": 1.4933, "expectation": {"probability": 48.3742, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.219999, "high": 25.450001, "low": 24.809999, "close": 24.9, "volume": 7809750}, "trend_line": 22.772333, "activity_lines": {"activity_5": 24.916, "activity_10": 24.283454, "activity_20": 23.292524, "activity_30": 22.952796}, "trend_signal": 1, "fair_value": 21.329808, "relative_strength": -3.645784, "rate_of_change": 0.2347506492363155, "market_dynamics": 1.357134, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.92, "high": 25.610001, "low": 24.83, "close": 25.469999, "volume": 13776829}, "trend_line": 22.848, "activity_lines": {"activity_5": 25.126666, "activity_10": 24.607636, "activity_20": 23.561571, "activity_30": 23.126839}, "trend_signal": 1, "fair_value": 21.353269, "relative_strength": -1.664171, "rate_of_change": 0.3322760122996588, "market_dynamics": 1.316839, "expectation": {"probability": 48.2873, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.51, "high": 25.73, "low": 25.51, "close": 25.530001, "volume": 4969562}, "trend_line": 22.921333, "activity_lines": {"activity_5": 25.286667, "activity_10": 24.880727, "activity_20": 23.817714, "activity_30": 23.299871}, "trend_signal": 1, "fair_value": 21.379038, "relative_strength": -5.704792, "rate_of_change": 0.32096025910364867, "market_dynamics": 1.229712, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.59, "high": 25.719999, "low": 25.25, "close": 25.65, "volume": 5192368}, "trend_line": 22.979667, "activity_lines": {"activity_5": 25.453333, "activity_10": 25.118727, "activity_20": 24.068571, "activity_30": 23.475914}, "trend_signal": 1, "fair_value": 21.405962, "relative_strength": -6.654932, "rate_of_change": 0.25449654258763466, "market_dynamics": 1.201272, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.809999, "high": 25.559999, "low": 24.66, "close": 25.32, "volume": 20242150}, "trend_line": 23.035, "activity_lines": {"activity_5": 25.442, "activity_10": 25.234182, "activity_20": 24.270714, "activity_30": 23.626903}, "trend_signal": 1, "fair_value": 21.428269, "relative_strength": -7.646165, "rate_of_change": 0.2407911306982863, "market_dynamics": 1.271454, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.23, "high": 25.879999, "low": 25.200001, "close": 25.719999, "volume": 3853694}, "trend_line": 23.107667, "activity_lines": {"activity_5": 25.557333, "activity_10": 25.373636, "activity_20": 24.492762, "activity_30": 23.800129}, "trend_signal": 1, "fair_value": 21.456923, "relative_strength": -6.871128, "rate_of_change": 0.31546342522248383, "market_dynamics": 1.102103, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.16, "high": 26.66, "low": 25.940001, "close": 26.0, "volume": 9569125}, "trend_line": 23.196667, "activity_lines": {"activity_5": 25.711333, "activity_10": 25.521273, "activity_20": 24.721428, "activity_30": 23.986731}, "trend_signal": 1, "fair_value": 21.493141, "relative_strength": -8.043378, "rate_of_change": 0.3851535509837587, "market_dynamics": 1.104607, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.0, "high": 26.48, "low": 25.76, "close": 26.370001, "volume": 5957000}, "trend_line": 23.334, "activity_lines": {"activity_5": 25.953333, "activity_10": 25.707273, "activity_20": 24.962286, "activity_30": 24.191462}, "trend_signal": 1, "fair_value": 21.541667, "relative_strength": -4.656561, "rate_of_change": 0.5920376405799943, "market_dynamics": 1.077475, "expectation": {"probability": 51.3092, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.370001, "high": 26.75, "low": 26.110001, "close": 26.59, "volume": 4201637}, "trend_line": 23.471667, "activity_lines": {"activity_5": 26.212667, "activity_10": 25.908909, "activity_20": 25.199429, "activity_30": 24.401527}, "trend_signal": 1, "fair_value": 21.584423, "relative_strength": -2.873403, "rate_of_change": 0.589984571869377, "market_dynamics": 0.962935, "expectation": {"probability": 52.0575, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.35, "high": 26.549999, "low": 25.9, "close": 26.049999, "volume": 8783250}, "trend_line": 23.583667, "activity_lines": {"activity_5": 26.229333, "activity_10": 25.976727, "activity_20": 25.359571, "activity_30": 24.567871}, "trend_signal": 1, "fair_value": 21.625192, "relative_strength": -1.30523, "rate_of_change": 0.4771710505265703, "market_dynamics": 0.884272, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.049999, "high": 26.42, "low": 25.75, "close": 26.26, "volume": 3551107}, "trend_line": 23.728667, "activity_lines": {"activity_5": 26.267333, "activity_10": 26.067636, "activity_20": 25.518619, "activity_30": 24.740538}, "trend_signal": 1, "fair_value": 21.665192, "relative_strength": -4.720659, "rate_of_change": 0.6148322905000445, "market_dynamics": 0.640116, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.26, "high": 26.59, "low": 26.24, "close": 26.389999, "volume": 11806710}, "trend_line": 23.889667, "activity_lines": {"activity_5": 26.312666, "activity_10": 26.157454, "activity_20": 25.670857, "activity_30": 24.912236}, "trend_signal": 1, "fair_value": 21.709167, "relative_strength": -5.308189, "rate_of_change": 0.6785041907326602, "market_dynamics": 0.487071, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.49, "high": 26.68, "low": 26.26, "close": 26.42, "volume": 7756074}, "trend_line": 24.036333, "activity_lines": {"activity_5": 26.342, "activity_10": 26.236, "activity_20": 25.805333, "activity_30": 25.075484}, "trend_signal": 1, "fair_value": 21.748141, "relative_strength": -5.829446, "rate_of_change": 0.6139307006665257, "market_dynamics": 0.306605, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.42, "high": 26.82, "low": 26.23, "close": 26.68, "volume": 4940074}, "trend_line": 24.191667, "activity_lines": {"activity_5": 26.454666, "activity_10": 26.345636, "activity_20": 25.945428, "activity_30": 25.246043}, "trend_signal": 1, "fair_value": 21.781154, "relative_strength": -3.108255, "rate_of_change": 0.6462466633325469, "market_dynamics": 0.193985, "expectation": {"probability": 53.9455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.68, "high": 27.27, "low": 26.68, "close": 27.16, "volume": 2864503}, "trend_line": 24.380333, "activity_lines": {"activity_5": 26.721333, "activity_10": 26.523818, "activity_20": 26.109952, "activity_30": 25.437548}, "trend_signal": 1, "fair_value": 21.817564, "relative_strength": -4.211789, "rate_of_change": 0.7798801132638, "market_dynamics": 0.260838, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.16, "high": 27.280001, "low": 26.59, "close": 27.280001, "volume": 4219483}, "trend_line": 24.572667, "activity_lines": {"activity_5": 26.954, "activity_10": 26.690364, "activity_20": 26.264381, "activity_30": 25.624624}, "trend_signal": 1, "fair_value": 21.857692, "relative_strength": -6.25451, "rate_of_change": 0.788889963069819, "market_dynamics": 0.269363, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.299999, "high": 27.85, "low": 27.24, "close": 27.620001, "volume": 4049381}, "trend_line": 24.788, "activity_lines": {"activity_5": 27.232001, "activity_10": 26.890364, "activity_20": 26.432571, "activity_30": 25.821226}, "trend_signal": 1, "fair_value": 21.897692, "relative_strength": -7.889441, "rate_of_change": 0.8763110654614785, "market_dynamics": 0.363978, "expectation": {"probability": 55.8407, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.620001, "high": 27.93, "low": 27.190001, "close": 27.25, "volume": 7066455}, "trend_line": 24.99, "activity_lines": {"activity_5": 27.304667, "activity_10": 26.993637, "activity_20": 26.550238, "activity_30": 25.980065}, "trend_signal": 1, "fair_value": 21.930256, "relative_strength": -12.202711, "rate_of_change": 0.8149104405357358, "market_dynamics": 0.445581, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.25, "high": 27.280001, "low": 26.5, "close": 26.530001, "volume": 5475371}, "trend_line": 25.167, "activity_lines": {"activity_5": 27.082001, "activity_10": 26.95, "activity_20": 26.588762, "activity_30": 26.079419}, "trend_signal": 1, "fair_value": 21.953782, "relative_strength": -15.783865, "rate_of_change": 0.7082833133253428, "market_dynamics": 0.214466, "expectation": {"probability": 54.44, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.4, "high": 26.77, "low": 26.280001, "close": 26.73, "volume": 7720800}, "trend_line": 25.337333, "activity_lines": {"activity_5": 26.936, "activity_10": 26.943819, "activity_20": 26.637286, "activity_30": 26.180258}, "trend_signal": 1, "fair_value": 21.974936, "relative_strength": -15.24537, "rate_of_change": 0.676810903166843, "market_dynamics": 0.004233, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.620001, "high": 26.940001, "low": 26.190001, "close": 26.67, "volume": 8254106}, "trend_line": 25.485333, "activity_lines": {"activity_5": 26.798667, "activity_10": 26.914364, "activity_20": 26.672905, "activity_30": 26.266237}, "trend_signal": 1, "fair_value": 22.001731, "relative_strength": -14.473421, "rate_of_change": 0.5841183047955351, "market_dynamics": -0.269966, "expectation": {"probability": 53.5327, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.82, "high": 27.040001, "low": 26.700001, "close": 26.77, "volume": 4556688}, "trend_line": 25.642333, "activity_lines": {"activity_5": 26.735333, "activity_10": 26.895637, "activity_20": 26.709619, "activity_30": 26.349118}, "trend_signal": 1, "fair_value": 22.029808, "relative_strength": -18.493324, "rate_of_change": 0.616040606571631, "market_dynamics": -0.593944, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.719999, "high": 26.870001, "low": 26.299999, "close": 26.35, "volume": 11792409}, "trend_line": 25.774, "activity_lines": {"activity_5": 26.588667, "activity_10": 26.793637, "activity_20": 26.700143, "activity_30": 26.394774}, "trend_signal": 1, "fair_value": 22.055833, "relative_strength": -23.511765, "rate_of_change": 0.5134751194440856, "market_dynamics": -0.634649, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.15, "high": 26.959999, "low": 25.790001, "close": 26.389999, "volume": 16650768}, "trend_line": 25.913333, "activity_lines": {"activity_5": 26.515333, "activity_10": 26.700182, "activity_20": 26.690571, "activity_30": 26.434516}, "trend_signal": 1, "fair_value": 22.084615, "relative_strength": -18.903495, "rate_of_change": 0.5405951734305913, "market_dynamics": -0.694629, "expectation": {"probability": 53.6311, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.23, "high": 27.16, "low": 25.76, "close": 27.129999, "volume": 4131100}, "trend_line": 26.063, "activity_lines": {"activity_5": 26.697999, "activity_10": 26.746545, "activity_20": 26.747952, "activity_30": 26.513011}, "trend_signal": 1, "fair_value": 22.115705, "relative_strength": -15.76234, "rate_of_change": 0.5775675402311131, "market_dynamics": -0.728917, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.129999, "high": 27.530001, "low": 26.77, "close": 27.059999, "volume": 5257471}, "trend_line": 26.186, "activity_lines": {"activity_5": 26.830666, "activity_10": 26.780727, "activity_20": 26.790047, "activity_30": 26.577333}, "trend_signal": 1, "fair_value": 22.152115, "relative_strength": -15.867378, "rate_of_change": 0.47193339216514263, "market_dynamics": -0.677857, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.92, "high": 26.92, "low": 26.120001, "close": 26.67, "volume": 3858600}, "trend_line": 26.261333, "activity_lines": {"activity_5": 26.807333, "activity_10": 26.748, "activity_20": 26.788619, "activity_30": 26.608559}, "trend_signal": 1, "fair_value": 22.18532, "relative_strength": -15.559758, "rate_of_change": 0.2876842587642272, "market_dynamics": -0.785469, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.530001, "high": 27.07, "low": 26.25, "close": 26.799999, "volume": 2878509}, "trend_line": 26.320333, "activity_lines": {"activity_5": 26.833999, "activity_10": 26.756181, "activity_20": 26.796381, "activity_30": 26.643312}, "trend_signal": 1, "fair_value": 22.218526, "relative_strength": -13.274388, "rate_of_change": 0.22466490943167677, "market_dynamics": -0.913074, "expectation": {"probability": 53.1097, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.9, "high": 27.49, "low": 26.469999, "close": 27.48, "volume": 2874578}, "trend_line": 26.415333, "activity_lines": {"activity_5": 27.057333, "activity_10": 26.896181, "activity_20": 26.866857, "activity_30": 26.718129}, "trend_signal": 1, "fair_value": 22.254808, "relative_strength": -17.684904, "rate_of_change": 0.36093768266533277, "market_dynamics": -0.909042, "expectation": {"probability": 53.3905, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.48, "high": 28.209999, "low": 27.43, "close": 28.07, "volume": 4104265}, "trend_line": 26.510333, "activity_lines": {"activity_5": 27.404666, "activity_10": 27.126181, "activity_20": 26.989286, "activity_30": 26.824882}, "trend_signal": 1, "fair_value": 22.295705, "relative_strength": -18.458549, "rate_of_change": 0.3596396077989964, "market_dynamics": -0.716553, "expectation": {"probability": 54.3461, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.08, "high": 28.370001, "low": 27.950001, "close": 28.09, "volume": 4235527}, "trend_line": 26.616667, "activity_lines": {"activity_5": 27.696, "activity_10": 27.335454, "activity_20": 27.104, "activity_30": 26.926796}, "trend_signal": 1, "fair_value": 22.337179, "relative_strength": -22.162111, "rate_of_change": 0.4011039770794293, "market_dynamics": -0.391265, "expectation": {"probability": 55.4027, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.09, "high": 28.389999, "low": 27.959999, "close": 28.32, "volume": 3297139}, "trend_line": 26.711667, "activity_lines": {"activity_5": 27.995333, "activity_10": 27.560727, "activity_20": 27.231905, "activity_30": 27.036688}, "trend_signal": 1, "fair_value": 22.380192, "relative_strength": -20.832771, "rate_of_change": 0.35691921907426977, "market_dynamics": 0.047572, "expectation": {"probability": 57.1069, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.35, "high": 28.85, "low": 28.290001, "close": 28.42, "volume": 3214934}, "trend_line": 26.808, "activity_lines": {"activity_5": 28.218, "activity_10": 27.776, "activity_20": 27.360143, "activity_30": 27.146903}, "trend_signal": 1, "fair_value": 22.42391, "relative_strength": -25.084374, "rate_of_change": 0.3606401652132057, "market_dynamics": 0.42943, "expectation": {"probability": 57.9783, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.42, "high": 29.469999, "low": 28.389999, "close": 28.68, "volume": 3912973}, "trend_line": 26.909, "activity_lines": {"activity_5": 28.419333, "activity_10": 28.000909, "activity_20": 27.503619, "activity_30": 27.267677}, "trend_signal": 1, "fair_value": 22.468782, "relative_strength": -23.06418, "rate_of_change": 0.37675320799760925, "market_dynamics": 0.656306, "expectation": {"probability": 58.3437, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.51, "high": 28.799999, "low": 27.98, "close": 28.08, "volume": 3301316}, "trend_line": 27.001, "activity_lines": {"activity_5": 28.340667, "activity_10": 28.075091, "activity_20": 27.580428, "activity_30": 27.343226}, "trend_signal": 1, "fair_value": 22.511602, "relative_strength": -26.086576, "rate_of_change": 0.34189304693597794, "market_dynamics": 0.723876, "expectation": {"probability": 58.9347, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.08, "high": 29.18, "low": 28.08, "close": 29.15, "volume": 4485385}, "trend_line": 27.115333, "activity_lines": {"activity_5": 28.618, "activity_10": 28.326545, "activity_20": 27.754762, "activity_30": 27.481871}, "trend_signal": 1, "fair_value": 22.56391, "relative_strength": -26.927015, "rate_of_change": 0.42343987259730553, "market_dynamics": 0.817672, "expectation": {"probability": 58.9469, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/897d680a-85b9-4587-be1b-c3abc2606f82/", "share_image": "https://sharemaestro.com/terminal/897d680a-85b9-4587-be1b-c3abc2606f82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}