{"ticker": {"uuid": "897fb865-5044-43e1-9a18-34358ce6f6dd", "symbol": "301153", "name": "Beijing CTJ Information Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301153 fell 14.01%, moving from 21.37 to 18.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -34.23 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 45.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.38"}, {"label": "12-Week Change", "value": "-14.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.87%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.23"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.030001, "high": 20.18, "low": 18.35, "close": 18.379999, "volume": 22098764}, "trend_line": 21.931526, "activity_lines": {"activity_5": 19.749333, "activity_10": 21.04069, "activity_20": 21.755973, "activity_30": 21.950093}, "trend_signal": 0, "fair_value": 28.147508, "relative_strength": -34.230716, "rate_of_change": -0.5337694969499515, "market_dynamics": -1.007379, "expectation": {"probability": 45.869, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 41.379007, "high": 45.27508, "low": 38.885519, "close": 43.087906, "volume": 27864380}, "trend_line": 33.717347, "activity_lines": {"activity_5": 43.130984, "activity_10": 42.80588, "activity_20": 39.9149, "activity_30": 37.330582}, "trend_signal": 1, "fair_value": 26.162743, "relative_strength": null, "rate_of_change": 2.0374752731820283, "market_dynamics": 0.544053, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 42.991173, "high": 44.764562, "low": 41.024326, "close": 41.674572, "volume": 16514579}, "trend_line": 34.379769, "activity_lines": {"activity_5": 42.655685, "activity_10": 42.829874, "activity_20": 40.288859, "activity_30": 37.843951}, "trend_signal": 1, "fair_value": 26.461047, "relative_strength": 66.133334, "rate_of_change": 1.96463262664173, "market_dynamics": 0.225163, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 42.018503, "high": 50.245935, "low": 41.722937, "close": 48.241474, "volume": 29347992}, "trend_line": 35.191697, "activity_lines": {"activity_5": 44.389464, "activity_10": 43.906601, "activity_20": 41.239239, "activity_30": 38.738254}, "trend_signal": 1, "fair_value": 26.871999, "relative_strength": 86.103879, "rate_of_change": 2.3616447219293257, "market_dynamics": 0.313445, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 47.935159, "high": 49.214148, "low": 44.71082, "close": 46.129532, "volume": 24246948}, "trend_line": 35.835136, "activity_lines": {"activity_5": 45.065859, "activity_10": 44.381313, "activity_20": 41.925131, "activity_30": 39.443921}, "trend_signal": 1, "fair_value": 27.22862, "relative_strength": 76.869322, "rate_of_change": 1.8283829847705293, "market_dynamics": 0.363348, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.215516, "high": 46.989357, "low": 42.991178, "close": 44.614094, "volume": 20304485}, "trend_line": 36.403293, "activity_lines": {"activity_5": 45.250005, "activity_10": 44.446219, "activity_20": 42.404065, "activity_30": 40.010306}, "trend_signal": 1, "fair_value": 27.544719, "relative_strength": 59.86353, "rate_of_change": 1.5854746581678922, "market_dynamics": 0.165562, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.02251, "high": 48.33283, "low": 42.453786, "close": 42.464535, "volume": 24167128}, "trend_line": 36.934985, "activity_lines": {"activity_5": 44.488344, "activity_10": 44.180199, "activity_20": 42.628538, "activity_30": 40.401353}, "trend_signal": 1, "fair_value": 27.811145, "relative_strength": 52.341957, "rate_of_change": 1.4605601751467914, "market_dynamics": 0.053372, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.373177, "high": 43.104028, "low": 39.105849, "close": 40.28273, "volume": 24223975}, "trend_line": 37.399552, "activity_lines": {"activity_5": 43.040974, "activity_10": 43.529304, "activity_20": 42.61821, "activity_30": 40.617337}, "trend_signal": 1, "fair_value": 28.029944, "relative_strength": 42.347634, "rate_of_change": 1.2577966391484996, "market_dynamics": -0.475444, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.991177, "high": 43.797264, "low": 38.702805, "close": 39.06823, "volume": 25329693}, "trend_line": 37.795821, "activity_lines": {"activity_5": 41.28156, "activity_10": 42.688381, "activity_20": 42.469587, "activity_30": 40.724994}, "trend_signal": 1, "fair_value": 28.22026, "relative_strength": 37.407337, "rate_of_change": 1.059555472750039, "market_dynamics": -0.888245, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.950006, "high": 39.428284, "low": 36.854185, "close": 38.616825, "volume": 19377505}, "trend_line": 38.18923, "activity_lines": {"activity_5": 39.983227, "activity_10": 41.835788, "activity_20": 42.25134, "activity_30": 40.777962}, "trend_signal": 1, "fair_value": 28.396473, "relative_strength": 31.170875, "rate_of_change": 1.0408796252898052, "market_dynamics": -1.197003, "expectation": {"probability": 41.2078, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.262598, "high": 38.955376, "low": 34.575652, "close": 34.634762, "volume": 17611739}, "trend_line": 38.510252, "activity_lines": {"activity_5": 37.858386, "activity_10": 40.399296, "activity_20": 41.624817, "activity_30": 40.548641}, "trend_signal": 0, "fair_value": 28.500444, "relative_strength": 18.765354, "rate_of_change": 0.8406087265964757, "market_dynamics": -1.451999, "expectation": {"probability": 32.0652, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.752988, "high": 36.778947, "low": 34.204855, "close": 35.903004, "volume": 15952628}, "trend_line": 38.886326, "activity_lines": {"activity_5": 36.821582, "activity_10": 39.312303, "activity_20": 41.10856, "activity_30": 40.380432}, "trend_signal": 0, "fair_value": 28.621797, "relative_strength": 18.10533, "rate_of_change": 0.9765555416256314, "market_dynamics": -1.548654, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.069596, "high": 38.885518, "low": 35.564452, "close": 38.385746, "volume": 17821060}, "trend_line": 39.119688, "activity_lines": {"activity_5": 37.049794, "activity_10": 38.807352, "activity_20": 40.825984, "activity_30": 40.348136}, "trend_signal": 0, "fair_value": 28.77928, "relative_strength": 22.74873, "rate_of_change": 0.600113263464385, "market_dynamics": -1.551456, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.305134, "high": 39.014493, "low": 36.494134, "close": 36.504883, "volume": 10780937}, "trend_line": 39.17192, "activity_lines": {"activity_5": 36.777517, "activity_10": 38.020223, "activity_20": 40.342946, "activity_30": 40.179439}, "trend_signal": 0, "fair_value": 28.901909, "relative_strength": 19.515856, "rate_of_change": 0.13351844728414913, "market_dynamics": -1.547261, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.155581, "high": 37.72476, "low": 34.806733, "close": 36.005108, "volume": 9982874}, "trend_line": 39.272853, "activity_lines": {"activity_5": 36.509539, "activity_10": 37.355618, "activity_20": 39.811097, "activity_30": 39.975129}, "trend_signal": 0, "fair_value": 29.012897, "relative_strength": 19.99081, "rate_of_change": 0.25766671636212296, "market_dynamics": -1.477003, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.00511, "high": 39.164961, "low": 35.053931, "close": 35.301132, "volume": 22230692}, "trend_line": 39.310613, "activity_lines": {"activity_5": 36.181016, "activity_10": 36.747098, "activity_20": 39.225247, "activity_30": 39.718889}, "trend_signal": 0, "fair_value": 29.109639, "relative_strength": 19.662858, "rate_of_change": 0.09614784034151704, "market_dynamics": -1.353075, "expectation": {"probability": 36.5931, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.611907, "high": 37.746252, "low": 33.662088, "close": 34.570278, "volume": 19516736}, "trend_line": 39.236536, "activity_lines": {"activity_5": 35.56445, "activity_10": 36.175022, "activity_20": 38.629829, "activity_30": 39.413061}, "trend_signal": 0, "fair_value": 29.192376, "relative_strength": 11.940061, "rate_of_change": -0.18844020570219933, "market_dynamics": -1.343779, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.779862, "high": 34.865844, "low": 32.24338, "close": 33.737324, "volume": 15984679}, "trend_line": 39.17676, "activity_lines": {"activity_5": 34.759082, "activity_10": 35.595032, "activity_20": 37.995769, "activity_30": 39.058273}, "trend_signal": 0, "fair_value": 29.260211, "relative_strength": 9.667581, "rate_of_change": -0.15234780154904445, "market_dynamics": -1.370076, "expectation": {"probability": 30.6069, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.586855, "high": 33.791065, "low": 31.249208, "close": 31.426548, "volume": 11342875}, "trend_line": 39.108464, "activity_lines": {"activity_5": 33.493349, "activity_10": 34.713908, "activity_20": 37.180867, "activity_30": 38.558259}, "trend_signal": 0, "fair_value": 29.292069, "relative_strength": 2.339471, "rate_of_change": -0.17432784130184245, "market_dynamics": -1.501136, "expectation": {"probability": 28.2927, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.324444, "high": 33.264423, "low": 30.658083, "close": 31.894075, "volume": 13488925}, "trend_line": 39.087597, "activity_lines": {"activity_5": 32.722015, "activity_10": 34.056729, "activity_20": 36.465319, "activity_30": 38.092815}, "trend_signal": 0, "fair_value": 29.329779, "relative_strength": 2.340461, "rate_of_change": -0.05335673628091231, "market_dynamics": -1.753916, "expectation": {"probability": 34.5416, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.157403, "high": 33.210687, "low": 30.89991, "close": 32.97961, "volume": 11175546}, "trend_line": 39.10606, "activity_lines": {"activity_5": 32.586595, "activity_10": 33.719151, "activity_20": 35.921865, "activity_30": 37.698751}, "trend_signal": 0, "fair_value": 29.381919, "relative_strength": 5.376657, "rate_of_change": 0.04723493234950465, "market_dynamics": -1.956354, "expectation": {"probability": 37.9798, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.210684, "high": 35.462346, "low": 33.049466, "close": 34.231724, "volume": 11524026}, "trend_line": 39.069743, "activity_lines": {"activity_5": 33.023314, "activity_10": 33.639325, "activity_20": 35.536685, "activity_30": 37.384278}, "trend_signal": 0, "fair_value": 29.450226, "relative_strength": 8.53247, "rate_of_change": -0.09286795959500094, "market_dynamics": -1.881428, "expectation": {"probability": 41.635, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.2371, "high": 34.704624, "low": 31.926321, "close": 31.926321, "volume": 7183946}, "trend_line": 39.003756, "activity_lines": {"activity_5": 32.714135, "activity_10": 33.170721, "activity_20": 34.974114, "activity_30": 36.923412}, "trend_signal": 0, "fair_value": 29.484617, "relative_strength": 5.393121, "rate_of_change": -0.1688954032792071, "market_dynamics": -1.805688, "expectation": {"probability": 37.9771, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.980062, "high": 32.608806, "low": 29.825126, "close": 29.991716, "volume": 10031344}, "trend_line": 38.795145, "activity_lines": {"activity_5": 31.880822, "activity_10": 32.467815, "activity_20": 34.273716, "activity_30": 36.34199}, "trend_signal": 0, "fair_value": 29.491563, "relative_strength": -3.616955, "rate_of_change": -0.5348484899762083, "market_dynamics": -1.733502, "expectation": {"probability": 38.1862, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.932609, "high": 33.963028, "low": 29.556436, "close": 32.216511, "volume": 14391475}, "trend_line": 38.577543, "activity_lines": {"activity_5": 31.884763, "activity_10": 32.287838, "activity_20": 33.872107, "activity_30": 35.917562}, "trend_signal": 0, "fair_value": 29.528387, "relative_strength": 1.877226, "rate_of_change": -0.5609000816983656, "market_dynamics": -1.380889, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.549695, "high": 34.016763, "low": 31.904827, "close": 31.969313, "volume": 9778059}, "trend_line": 38.046226, "activity_lines": {"activity_5": 31.784808, "activity_10": 32.131799, "activity_20": 33.513207, "activity_30": 35.491224}, "trend_signal": 0, "fair_value": 29.560932, "relative_strength": -0.70744, "rate_of_change": -1.37727019058731, "market_dynamics": -1.251775, "expectation": {"probability": 40.1261, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.087541, "high": 36.171701, "low": 32.0338, "close": 34.435932, "volume": 19884428}, "trend_line": 37.756944, "activity_lines": {"activity_5": 32.574413, "activity_10": 32.484816, "activity_20": 33.449437, "activity_30": 35.258302}, "trend_signal": 0, "fair_value": 29.625077, "relative_strength": 6.274454, "rate_of_change": -0.7603434832143405, "market_dynamics": -0.745302, "expectation": {"probability": 40.6907, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.403684, "high": 36.478016, "low": 33.898548, "close": 33.984528, "volume": 12505602}, "trend_line": 37.490554, "activity_lines": {"activity_5": 33.199936, "activity_10": 32.758201, "activity_20": 33.380908, "activity_30": 35.01492}, "trend_signal": 0, "fair_value": 29.681693, "relative_strength": 5.762191, "rate_of_change": -0.7055390923587305, "market_dynamics": -0.262798, "expectation": {"probability": 38.088, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.344573, "high": 37.149752, "low": 33.968403, "close": 36.488762, "volume": 12278497}, "trend_line": 37.275499, "activity_lines": {"activity_5": 34.52299, "activity_10": 33.482408, "activity_20": 33.580868, "activity_30": 34.950289}, "trend_signal": 0, "fair_value": 29.768964, "relative_strength": 14.016995, "rate_of_change": -0.573624492185417, "market_dynamics": 0.037889, "expectation": {"probability": 41.5347, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.392033, "high": 39.578748, "low": 34.946453, "close": 39.546505, "volume": 17227091}, "trend_line": 37.049616, "activity_lines": {"activity_5": 36.432156, "activity_10": 34.670527, "activity_20": 34.084325, "activity_30": 35.096805}, "trend_signal": 0, "fair_value": 29.89273, "relative_strength": 24.474153, "rate_of_change": -0.6059824980478549, "market_dynamics": 0.545279, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.85327, "high": 42.18509, "low": 37.81611, "close": 41.701439, "volume": 28990998}, "trend_line": 37.067171, "activity_lines": {"activity_5": 38.570966, "activity_10": 36.111317, "activity_20": 34.788587, "activity_30": 35.396923}, "trend_signal": 0, "fair_value": 30.040339, "relative_strength": 32.071313, "rate_of_change": 0.0473824074182079, "market_dynamics": 0.782131, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.099109, "high": 45.678126, "low": 40.035532, "close": 43.098652, "volume": 26193767}, "trend_line": 37.067529, "activity_lines": {"activity_5": 40.526706, "activity_10": 37.647567, "activity_20": 35.592266, "activity_30": 35.786051}, "trend_signal": 0, "fair_value": 30.201552, "relative_strength": 37.088684, "rate_of_change": 0.0009658141971463809, "market_dynamics": 1.090348, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.582761, "high": 43.40497, "low": 39.766835, "close": 42.061493, "volume": 18801838}, "trend_line": 37.080426, "activity_lines": {"activity_5": 41.559211, "activity_10": 38.834027, "activity_20": 36.262903, "activity_30": 36.108242}, "trend_signal": 0, "fair_value": 30.346186, "relative_strength": 27.938885, "rate_of_change": 0.03479325530439965, "market_dynamics": 1.242425, "expectation": {"probability": 45.0812, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.34631, "high": 42.34631, "low": 38.563082, "close": 38.638317, "volume": 11004820}, "trend_line": 36.760321, "activity_lines": {"activity_5": 40.912193, "activity_10": 39.213814, "activity_20": 36.59002, "activity_30": 36.208751}, "trend_signal": 0, "fair_value": 30.446091, "relative_strength": 21.457193, "rate_of_change": -0.8632721749205501, "market_dynamics": 1.104923, "expectation": {"probability": 43.9888, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.568462, "high": 39.928054, "low": 37.165868, "close": 37.348583, "volume": 13916530}, "trend_line": 36.467623, "activity_lines": {"activity_5": 39.69196, "activity_10": 39.201894, "activity_20": 36.784145, "activity_30": 36.246703}, "trend_signal": 0, "fair_value": 30.528264, "relative_strength": 18.123456, "rate_of_change": -0.7962335258171287, "market_dynamics": 0.898743, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.348583, "high": 37.348583, "low": 34.124247, "close": 34.199482, "volume": 7705925}, "trend_line": 36.120469, "activity_lines": {"activity_5": 37.568555, "activity_10": 38.524099, "activity_20": 36.671959, "activity_30": 36.100372}, "trend_signal": 0, "fair_value": 30.571454, "relative_strength": 10.24553, "rate_of_change": -0.9519512692121537, "market_dynamics": 0.501302, "expectation": {"probability": 42.234, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.269339, "high": 35.381735, "low": 31.534028, "close": 34.156487, "volume": 15587481}, "trend_line": 35.843534, "activity_lines": {"activity_5": 35.930949, "activity_10": 37.797939, "activity_20": 36.560924, "activity_30": 35.973663}, "trend_signal": 1, "fair_value": 30.613141, "relative_strength": 9.785765, "rate_of_change": -0.7666982397155522, "market_dynamics": 0.212569, "expectation": {"probability": 39.7828, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.167239, "high": 34.500417, "low": 28.288193, "close": 29.266241, "volume": 12476558}, "trend_line": 35.476318, "activity_lines": {"activity_5": 33.259405, "activity_10": 36.187724, "activity_20": 35.986121, "activity_30": 35.549322}, "trend_signal": 0, "fair_value": 30.597659, "relative_strength": 1.887093, "rate_of_change": -1.024497193831387, "market_dynamics": -0.115526, "expectation": {"probability": 41.7404, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.696609, "high": 35.559077, "low": 25.031613, "close": 34.301582, "volume": 20479894}, "trend_line": 35.317429, "activity_lines": {"activity_5": 33.119325, "activity_10": 35.578812, "activity_20": 35.912166, "activity_30": 35.473532}, "trend_signal": 0, "fair_value": 30.639749, "relative_strength": 8.572605, "rate_of_change": -0.4478734236174173, "market_dynamics": -0.250175, "expectation": {"probability": 42.1515, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.667006, "high": 35.462345, "low": 33.135447, "close": 34.661636, "volume": 16302719}, "trend_line": 35.18559, "activity_lines": {"activity_5": 33.388379, "activity_10": 35.075131, "activity_20": 35.858811, "activity_30": 35.431223}, "trend_signal": 0, "fair_value": 30.684939, "relative_strength": 6.214591, "rate_of_change": -0.37329727483843567, "market_dynamics": -0.260002, "expectation": {"probability": 43.5155, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.618648, "high": 36.418901, "low": 33.479378, "close": 35.999737, "volume": 15829532}, "trend_line": 35.231089, "activity_lines": {"activity_5": 34.282596, "activity_10": 34.903558, "activity_20": 35.919715, "activity_30": 35.483749}, "trend_signal": 0, "fair_value": 30.743992, "relative_strength": 5.502996, "rate_of_change": 0.12931145960604756, "market_dynamics": -0.3304, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.999734, "high": 36.209319, "low": 33.748073, "close": 34.742241, "volume": 11569364}, "trend_line": 35.192397, "activity_lines": {"activity_5": 34.637631, "activity_10": 34.607016, "activity_20": 35.846477, "activity_30": 35.45221}, "trend_signal": 0, "fair_value": 30.787929, "relative_strength": 2.016733, "rate_of_change": -0.10982345734472615, "market_dynamics": -0.298445, "expectation": {"probability": 42.606, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.8336, "high": 38.659815, "low": 34.247844, "close": 36.821941, "volume": 17475912}, "trend_line": 35.14027, "activity_lines": {"activity_5": 35.646849, "activity_10": 34.840536, "activity_20": 35.968873, "activity_30": 35.557342}, "trend_signal": 0, "fair_value": 30.853516, "relative_strength": 4.775637, "rate_of_change": -0.1481200612734583, "market_dynamics": -0.332046, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.821939, "high": 39.04136, "low": 36.300673, "close": 37.482933, "volume": 21778167}, "trend_line": 35.172872, "activity_lines": {"activity_5": 36.372684, "activity_10": 35.289502, "activity_20": 36.13091, "activity_30": 35.708482}, "trend_signal": 1, "fair_value": 30.9248, "relative_strength": 6.71578, "rate_of_change": 0.09277674872730668, "market_dynamics": -0.264286, "expectation": {"probability": 40.0939, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.370077, "high": 37.687137, "low": 32.936615, "close": 35.33337, "volume": 16066827}, "trend_line": 35.15048, "activity_lines": {"activity_5": 36.169908, "activity_10": 35.368644, "activity_20": 36.052553, "activity_30": 35.718836}, "trend_signal": 1, "fair_value": 30.9717, "relative_strength": 1.956748, "rate_of_change": -0.06366270004905035, "market_dynamics": -0.303928, "expectation": {"probability": 40.4987, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.661634, "high": 35.037808, "low": 32.243385, "close": 32.598064, "volume": 14343256}, "trend_line": 35.060378, "activity_lines": {"activity_5": 35.010581, "activity_10": 34.987098, "activity_20": 35.698849, "activity_30": 35.554164}, "trend_signal": 0, "fair_value": 30.98882, "relative_strength": -7.498997, "rate_of_change": -0.2563322037138659, "market_dynamics": -0.369422, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.479834, "high": 32.635676, "low": 29.66391, "close": 30.711823, "volume": 19754926}, "trend_line": 34.931763, "activity_lines": {"activity_5": 33.449286, "activity_10": 34.291717, "activity_20": 35.162508, "activity_30": 35.273612}, "trend_signal": 0, "fair_value": 30.985934, "relative_strength": -9.873398, "rate_of_change": -0.3668386005421946, "market_dynamics": -0.508943, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.109489, "high": 32.619554, "low": 29.862748, "close": 30.717194, "volume": 19662963}, "trend_line": 34.831092, "activity_lines": {"activity_5": 32.158475, "activity_10": 33.659941, "activity_20": 34.644413, "activity_30": 35.001705}, "trend_signal": 0, "fair_value": 30.983164, "relative_strength": -10.030617, "rate_of_change": -0.28819329846019626, "market_dynamics": -0.712315, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.727943, "high": 31.840338, "low": 28.750349, "close": 30.663458, "volume": 22157948}, "trend_line": 34.805656, "activity_lines": {"activity_5": 31.256736, "activity_10": 32.992015, "activity_20": 34.136759, "activity_30": 34.732825}, "trend_signal": 0, "fair_value": 30.979901, "relative_strength": -11.747604, "rate_of_change": -0.07302670843624176, "market_dynamics": -0.813094, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.007385, "high": 32.35086, "low": 30.942899, "close": 31.646881, "volume": 9896369}, "trend_line": 34.797416, "activity_lines": {"activity_5": 31.137435, "activity_10": 32.569041, "activity_20": 33.750504, "activity_30": 34.529033}, "trend_signal": 0, "fair_value": 30.986639, "relative_strength": -9.915579, "rate_of_change": -0.023674313163356813, "market_dynamics": -0.888691, "expectation": {"probability": 52.3395, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.974687, "high": 32.452965, "low": 29.167914, "close": 29.96582, "volume": 24021217}, "trend_line": 34.696956, "activity_lines": {"activity_5": 30.703547, "activity_10": 31.895233, "activity_20": 33.241765, "activity_30": 34.217317}, "trend_signal": 0, "fair_value": 30.97643, "relative_strength": -15.650791, "rate_of_change": -0.28869959769426046, "market_dynamics": -0.97014, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.68015, "high": 30.556863, "low": 28.724633, "close": 29.483137, "volume": 18430164}, "trend_line": 34.53867, "activity_lines": {"activity_5": 30.284248, "activity_10": 31.243372, "activity_20": 32.742941, "activity_30": 33.880942}, "trend_signal": 0, "fair_value": 30.961645, "relative_strength": -16.335304, "rate_of_change": -0.4561956386029853, "market_dynamics": -1.071542, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.345228, "high": 31.019846, "low": 28.419262, "close": 28.517769, "volume": 16948019}, "trend_line": 34.425052, "activity_lines": {"activity_5": 29.625072, "activity_10": 30.51161, "activity_20": 32.217012, "activity_30": 33.492497}, "trend_signal": 0, "fair_value": 30.937686, "relative_strength": -16.311723, "rate_of_change": -0.3289588163064832, "market_dynamics": -1.329422, "expectation": {"probability": 52.4899, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.350307, "high": 28.665529, "low": 27.13867, "close": 28.291203, "volume": 18066827}, "trend_line": 34.368368, "activity_lines": {"activity_5": 29.037002, "activity_10": 29.889638, "activity_20": 31.733999, "activity_30": 33.096764}, "trend_signal": 0, "fair_value": 30.911992, "relative_strength": -16.057277, "rate_of_change": -0.1646591557799366, "market_dynamics": -1.50419, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.074487, "high": 28.222247, "low": 25.414798, "close": 25.572409, "volume": 13029743}, "trend_line": 34.146898, "activity_lines": {"activity_5": 27.700817, "activity_10": 28.940463, "activity_20": 31.041326, "activity_30": 32.529283}, "trend_signal": 0, "fair_value": 30.86065, "relative_strength": -22.797038, "rate_of_change": -0.6444006884469944, "market_dynamics": -1.759475, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.424648, "high": 27.660758, "low": 25.16853, "close": 26.902254, "volume": 12138198}, "trend_line": 33.977996, "activity_lines": {"activity_5": 27.212879, "activity_10": 28.41055, "activity_20": 30.531382, "activity_30": 32.061887}, "trend_signal": 0, "fair_value": 30.822951, "relative_strength": -18.101366, "rate_of_change": -0.4946335096089922, "market_dynamics": -1.958362, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.050013, "high": 28.271503, "low": 26.015692, "close": 26.774197, "volume": 15676685}, "trend_line": 33.722605, "activity_lines": {"activity_5": 26.886494, "activity_10": 27.960914, "activity_20": 30.04399, "activity_30": 31.597126}, "trend_signal": 0, "fair_value": 30.784755, "relative_strength": -16.206934, "rate_of_change": -0.7516364414193113, "market_dynamics": -1.981295, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.498376, "high": 29.640749, "low": 24.961667, "close": 27.838072, "volume": 54915112}, "trend_line": 33.517723, "activity_lines": {"activity_5": 27.095329, "activity_10": 27.776303, "activity_20": 29.693074, "activity_30": 31.217478}, "trend_signal": 0, "fair_value": 30.757216, "relative_strength": -10.358162, "rate_of_change": -0.6075509291171453, "market_dynamics": -1.828815, "expectation": {"probability": 43.9752, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.29628, "high": 31.128205, "low": 24.646445, "close": 25.119278, "volume": 67701516}, "trend_line": 33.13874, "activity_lines": {"activity_5": 26.443212, "activity_10": 27.149714, "activity_20": 29.090025, "activity_30": 30.675643}, "trend_signal": 0, "fair_value": 30.705013, "relative_strength": -17.257105, "rate_of_change": -1.130694349374503, "market_dynamics": -1.694619, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.764652, "high": 24.764652, "low": 21.868549, "close": 22.577799, "volume": 41794293}, "trend_line": 32.573116, "activity_lines": {"activity_5": 25.155398, "activity_10": 26.161841, "activity_20": 28.288656, "activity_30": 29.994292}, "trend_signal": 0, "fair_value": 30.630451, "relative_strength": -26.51376, "rate_of_change": -1.7068361681826154, "market_dynamics": -1.60164, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.262576, "high": 22.351232, "low": 19.671842, "close": 20.331839, "volume": 32432201}, "trend_line": 31.860796, "activity_lines": {"activity_5": 23.318571, "activity_10": 24.930503, "activity_20": 27.330929, "activity_30": 29.204532}, "trend_signal": 0, "fair_value": 30.536827, "relative_strength": -33.710045, "rate_of_change": -2.186834075069755, "market_dynamics": -1.562499, "expectation": {"probability": 46.0754, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.597808, "high": 20.745568, "low": 18.046476, "close": 18.588266, "volume": 32478980}, "trend_line": 31.043784, "activity_lines": {"activity_5": 21.338581, "activity_10": 23.557316, "activity_20": 26.281756, "activity_30": 28.34824}, "trend_signal": 0, "fair_value": 30.429182, "relative_strength": -36.770248, "rate_of_change": -2.5643176021088796, "market_dynamics": -1.714459, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.64737, "high": 19.809751, "low": 17.977522, "close": 19.149755, "volume": 28677588}, "trend_line": 30.280059, "activity_lines": {"activity_5": 20.091482, "activity_10": 22.484306, "activity_20": 25.362981, "activity_30": 27.580883}, "trend_signal": 0, "fair_value": 30.328473, "relative_strength": -34.170808, "rate_of_change": -2.460154342009329, "market_dynamics": -1.7644, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.93304, "high": 19.504381, "low": 18.125283, "close": 18.263193, "volume": 23785051}, "trend_line": 29.600888, "activity_lines": {"activity_5": 19.128084, "activity_10": 21.420431, "activity_20": 24.443926, "activity_30": 26.805602}, "trend_signal": 0, "fair_value": 30.221701, "relative_strength": -35.637586, "rate_of_change": -2.2429645860333367, "market_dynamics": -1.840383, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.253343, "high": 18.765577, "low": 17.682002, "close": 18.125284, "volume": 14606397}, "trend_line": 28.960112, "activity_lines": {"activity_5": 18.575789, "activity_10": 20.513809, "activity_20": 23.603259, "activity_30": 26.06524}, "trend_signal": 0, "fair_value": 30.115592, "relative_strength": -35.330302, "rate_of_change": -2.1647188422185253, "market_dynamics": -1.884917, "expectation": {"probability": 43.9091, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.125282, "high": 18.824683, "low": 17.23872, "close": 17.524391, "volume": 16389992}, "trend_line": 28.404275, "activity_lines": {"activity_5": 18.12003, "activity_10": 19.633336, "activity_20": 22.787307, "activity_30": 25.327452}, "trend_signal": 0, "fair_value": 30.006103, "relative_strength": -35.735905, "rate_of_change": -1.9193192346769945, "market_dynamics": -1.921072, "expectation": {"probability": 42.7056, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.632748, "high": 18.046477, "low": 16.726482, "close": 17.553942, "volume": 17293932}, "trend_line": 27.850857, "activity_lines": {"activity_5": 17.861284, "activity_10": 18.928742, "activity_20": 22.045949, "activity_30": 24.62743}, "trend_signal": 0, "fair_value": 29.898757, "relative_strength": -36.420241, "rate_of_change": -1.948361646266265, "market_dynamics": -1.929605, "expectation": {"probability": 38.7035, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.553943, "high": 20.696315, "low": 16.499919, "close": 19.711245, "volume": 57502100}, "trend_line": 27.532357, "activity_lines": {"activity_5": 18.390595, "activity_10": 18.784026, "activity_20": 21.572705, "activity_30": 24.102294}, "trend_signal": 0, "fair_value": 29.811684, "relative_strength": -26.24012, "rate_of_change": -1.1435913803298772, "market_dynamics": -1.575892, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.297517, "high": 19.987066, "low": 18.253344, "close": 18.430655, "volume": 54573963}, "trend_line": 27.003326, "activity_lines": {"activity_5": 18.45561, "activity_10": 18.554236, "activity_20": 21.029909, "activity_30": 23.515087}, "trend_signal": 0, "fair_value": 29.715235, "relative_strength": -29.348901, "rate_of_change": -1.921488232918089, "market_dynamics": -1.155236, "expectation": {"probability": 44.2986, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.174536, "high": 22.21332, "low": 17.484987, "close": 21.159296, "volume": 51558009}, "trend_line": 26.553248, "activity_lines": {"activity_5": 19.419007, "activity_10": 18.942174, "activity_20": 20.805236, "activity_30": 23.138053}, "trend_signal": 0, "fair_value": 29.643336, "relative_strength": -19.495905, "rate_of_change": -1.6667502366190052, "market_dynamics": -0.539247, "expectation": {"probability": 40.7212, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.435118, "high": 27.187925, "low": 20.233332, "close": 25.897484, "volume": 113618057}, "trend_line": 26.216506, "activity_lines": {"activity_5": 21.759533, "activity_10": 20.217392, "activity_20": 21.081759, "activity_30": 23.095746}, "trend_signal": 0, "fair_value": 29.612121, "relative_strength": -16.191507, "rate_of_change": -1.268176307470939, "market_dynamics": 0.220496, "expectation": {"probability": 42.5382, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.089417, "high": 31.078949, "low": 27.089417, "close": 31.078949, "volume": 23125876}, "trend_line": 26.094397, "activity_lines": {"activity_5": 25.269008, "activity_10": 22.333501, "activity_20": 21.871128, "activity_30": 23.409452}, "trend_signal": 0, "fair_value": 29.624243, "relative_strength": -9.019423, "rate_of_change": -0.46577144948300225, "market_dynamics": 0.611271, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.294739, "high": 43.441574, "low": 31.039547, "close": 31.36462, "volume": 90247208}, "trend_line": 25.912486, "activity_lines": {"activity_5": 27.97204, "activity_10": 24.274446, "activity_20": 22.680105, "activity_30": 23.749466}, "trend_signal": 0, "fair_value": 29.638509, "relative_strength": -3.820257, "rate_of_change": -0.6971266666940013, "market_dynamics": 1.028514, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.384324, "high": 36.585491, "low": 30.202239, "close": 35.01923, "volume": 80102945}, "trend_line": 25.830363, "activity_lines": {"activity_5": 31.116383, "activity_10": 26.657778, "activity_20": 23.823583, "activity_30": 24.336998}, "trend_signal": 0, "fair_value": 29.682254, "relative_strength": 4.319742, "rate_of_change": -0.3169244355790596, "market_dynamics": 1.256004, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.068482, "high": 36.221015, "low": 31.157753, "close": 31.778345, "volume": 62822764}, "trend_line": 25.711862, "activity_lines": {"activity_5": 32.074526, "activity_10": 28.147202, "activity_20": 24.626368, "activity_30": 24.720739}, "trend_signal": 0, "fair_value": 29.699158, "relative_strength": -7.482978, "rate_of_change": -0.4587662976319707, "market_dynamics": 1.238931, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.083721, "high": 32.595958, "low": 27.187925, "close": 27.355387, "volume": 49975814}, "trend_line": 25.537106, "activity_lines": {"activity_5": 30.850413, "activity_10": 28.584215, "activity_20": 24.978366, "activity_30": 24.826773}, "trend_signal": 0, "fair_value": 29.680408, "relative_strength": -18.889235, "rate_of_change": -0.6796707294088564, "market_dynamics": 1.202175, "expectation": {"probability": 47.2248, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.902252, "high": 32.753568, "low": 26.813596, "close": 31.886705, "volume": 52164767}, "trend_line": 25.576269, "activity_lines": {"activity_5": 31.039546, "activity_10": 29.666359, "activity_20": 25.759761, "activity_30": 25.236424}, "trend_signal": 0, "fair_value": 29.697919, "relative_strength": -11.217085, "rate_of_change": 0.15335723632896578, "market_dynamics": 1.11289, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.044317, "high": 35.708776, "low": 31.719246, "close": 32.891479, "volume": 57606834}, "trend_line": 25.648745, "activity_lines": {"activity_5": 31.509753, "activity_10": 30.670593, "activity_20": 26.612503, "activity_30": 25.708373}, "trend_signal": 1, "fair_value": 29.723065, "relative_strength": -4.821209, "rate_of_change": 0.2833720586845633, "market_dynamics": 1.028056, "expectation": {"probability": 42.2354, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.359541, "high": 32.891479, "low": 28.084337, "close": 28.488216, "volume": 44707535}, "trend_line": 25.576237, "activity_lines": {"activity_5": 30.410415, "activity_10": 30.634593, "activity_20": 27.021823, "activity_30": 25.891565}, "trend_signal": 1, "fair_value": 29.713417, "relative_strength": -14.744967, "rate_of_change": -0.28269609292775405, "market_dynamics": 0.882716, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.955969, "high": 32.704316, "low": 27.010613, "close": 32.073872, "volume": 48097714}, "trend_line": 25.59047, "activity_lines": {"activity_5": 30.941697, "activity_10": 31.067666, "activity_20": 27.756591, "activity_30": 26.310767}, "trend_signal": 1, "fair_value": 29.731716, "relative_strength": -5.333875, "rate_of_change": 0.0556493122893756, "market_dynamics": 0.857877, "expectation": {"probability": 42.3618, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.709392, "high": 34.18192, "low": 31.256261, "close": 33.078644, "volume": 55082945}, "trend_line": 25.694231, "activity_lines": {"activity_5": 31.788201, "activity_10": 31.484978, "activity_20": 28.541832, "activity_30": 26.793875}, "trend_signal": 1, "fair_value": 29.757461, "relative_strength": -3.593575, "rate_of_change": 0.4054673478056427, "market_dynamics": 0.812244, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.108193, "high": 34.083414, "low": 30.852383, "close": 30.862234, "volume": 32513942}, "trend_line": 25.7402, "activity_lines": {"activity_5": 31.514352, "activity_10": 31.36874, "activity_20": 29.055288, "activity_30": 27.127295}, "trend_signal": 1, "fair_value": 29.765895, "relative_strength": -8.701126, "rate_of_change": 0.17890786457085653, "market_dynamics": 0.617569, "expectation": {"probability": 42.1284, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.625817, "high": 30.941039, "low": 28.96105, "close": 30.09388, "volume": 19687285}, "trend_line": 25.792737, "activity_lines": {"activity_5": 31.052682, "activity_10": 31.116741, "activity_20": 29.43712, "activity_30": 27.408178}, "trend_signal": 1, "fair_value": 29.768379, "relative_strength": -9.527058, "rate_of_change": 0.20410486321006593, "market_dynamics": 0.49159, "expectation": {"probability": 41.1866, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.818061, "high": 30.044626, "low": 27.463744, "close": 27.581953, "volume": 20291025}, "trend_line": 25.769096, "activity_lines": {"activity_5": 29.94021, "activity_10": 30.431133, "activity_20": 29.527606, "activity_30": 27.523611}, "trend_signal": 1, "fair_value": 29.75194, "relative_strength": -16.105334, "rate_of_change": -0.09165758562186635, "market_dynamics": 0.213654, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.483446, "high": 29.148213, "low": 23.415108, "close": 23.523464, "volume": 27574016}, "trend_line": 25.700798, "activity_lines": {"activity_5": 27.535326, "activity_10": 29.14284, "activity_20": 29.187194, "activity_30": 27.378731}, "trend_signal": 1, "fair_value": 29.705459, "relative_strength": -21.942282, "rate_of_change": -0.2650384010366611, "market_dynamics": -0.190174, "expectation": {"probability": 40.5827, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.543167, "high": 23.740182, "low": 21.868547, "close": 22.262577, "volume": 25414131}, "trend_line": 25.546142, "activity_lines": {"activity_5": 25.280173, "activity_10": 27.775385, "activity_20": 28.700992, "activity_30": 27.156911}, "trend_signal": 0, "fair_value": 29.650326, "relative_strength": -24.425018, "rate_of_change": -0.6017556342024837, "market_dynamics": -0.510931, "expectation": {"probability": 47.0079, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.016309, "high": 24.469132, "low": 21.671534, "close": 23.897793, "volume": 25029844}, "trend_line": 25.450262, "activity_lines": {"activity_5": 24.291163, "activity_10": 26.797837, "activity_20": 28.347962, "activity_30": 27.050566}, "trend_signal": 0, "fair_value": 29.608028, "relative_strength": -20.880441, "rate_of_change": -0.37532086058239666, "market_dynamics": -0.7518, "expectation": {"probability": 46.7383, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.222865, "high": 25.070024, "low": 23.346153, "close": 24.804056, "volume": 22258885}, "trend_line": 25.349128, "activity_lines": {"activity_5": 24.068538, "activity_10": 26.130318, "activity_20": 28.051033, "activity_30": 27.008875}, "trend_signal": 0, "fair_value": 29.572963, "relative_strength": -18.143557, "rate_of_change": -0.39737901322979813, "market_dynamics": -0.896478, "expectation": {"probability": 47.7803, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.060173, "high": 25.464051, "low": 23.947043, "close": 23.956894, "volume": 3813018}, "trend_line": 25.310382, "activity_lines": {"activity_5": 23.916179, "activity_10": 25.455814, "activity_20": 27.649172, "activity_30": 26.919053}, "trend_signal": 0, "fair_value": 29.532267, "relative_strength": -19.061658, "rate_of_change": -0.15284943923909228, "market_dynamics": -0.943462, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.429728, "high": 26.360465, "low": 24.281969, "close": 25.917183, "volume": 17367813}, "trend_line": 25.421694, "activity_lines": {"activity_5": 24.658921, "activity_10": 25.220113, "activity_20": 27.407689, "activity_30": 26.958202}, "trend_signal": 0, "fair_value": 29.506259, "relative_strength": -15.254334, "rate_of_change": 0.43978790995725814, "market_dynamics": -0.860441, "expectation": {"probability": 47.6435, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.291512, "high": 30.192385, "low": 25.99599, "close": 29.532389, "volume": 45925928}, "trend_line": 25.728379, "activity_lines": {"activity_5": 26.447151, "activity_10": 25.753662, "activity_20": 27.487855, "activity_30": 27.223408}, "trend_signal": 1, "fair_value": 29.506446, "relative_strength": -4.264617, "rate_of_change": 1.2063908880344545, "market_dynamics": -0.613553, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.123431, "high": 30.418953, "low": 27.148521, "close": 29.394482, "volume": 53535042}, "trend_line": 26.088587, "activity_lines": {"activity_5": 27.704757, "activity_10": 26.326615, "activity_20": 27.537577, "activity_30": 27.459931}, "trend_signal": 1, "fair_value": 29.505651, "relative_strength": -6.086722, "rate_of_change": 1.4000415649971576, "market_dynamics": -0.334172, "expectation": {"probability": 41.1659, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.473286, "high": 31.857155, "low": 27.857773, "close": 28.044935, "volume": 67108062}, "trend_line": 26.385093, "activity_lines": {"activity_5": 28.146069, "activity_10": 26.680882, "activity_20": 27.466793, "activity_30": 27.586147}, "trend_signal": 1, "fair_value": 29.495365, "relative_strength": -6.447713, "rate_of_change": 1.136535297982987, "market_dynamics": -0.025421, "expectation": {"probability": 40.3694, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.370006, "high": 30.330299, "low": 27.621356, "close": 29.305824, "volume": 47265742}, "trend_line": 26.75318, "activity_lines": {"activity_5": 28.791618, "activity_10": 27.301655, "activity_20": 27.531901, "activity_30": 27.774581}, "trend_signal": 1, "fair_value": 29.494039, "relative_strength": -3.678218, "rate_of_change": 1.3950566708254513, "market_dynamics": 0.181489, "expectation": {"probability": 43.4941, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.167917, "high": 29.167917, "low": 27.729712, "close": 28.704931, "volume": 31217071}, "trend_line": 27.105835, "activity_lines": {"activity_5": 28.880274, "activity_10": 27.781832, "activity_20": 27.566989, "activity_30": 27.9005}, "trend_signal": 1, "fair_value": 29.488559, "relative_strength": -6.026586, "rate_of_change": 1.3181797453611068, "market_dynamics": 0.147381, "expectation": {"probability": 41.6159, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.734484, "high": 29.50284, "low": 26.596883, "close": 26.646135, "volume": 26799528}, "trend_line": 27.409893, "activity_lines": {"activity_5": 28.096815, "activity_10": 27.793473, "activity_20": 27.420635, "activity_30": 27.870842}, "trend_signal": 1, "fair_value": 29.468956, "relative_strength": -9.501939, "rate_of_change": 1.1217437131156494, "market_dynamics": 0.057072, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.616584, "high": 26.616584, "low": 24.774503, "close": 25.936886, "volume": 23941296}, "trend_line": 27.689325, "activity_lines": {"activity_5": 27.269356, "activity_10": 27.596459, "activity_20": 27.210112, "activity_30": 27.77581}, "trend_signal": 0, "fair_value": 29.444764, "relative_strength": -10.423358, "rate_of_change": 1.019456734106915, "market_dynamics": -0.059417, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.946735, "high": 26.892401, "low": 25.385246, "close": 26.370316, "volume": 15154291}, "trend_line": 27.911294, "activity_lines": {"activity_5": 26.816881, "activity_10": 27.441176, "activity_20": 27.0692, "activity_30": 27.690712}, "trend_signal": 0, "fair_value": 29.42385, "relative_strength": -6.228155, "rate_of_change": 0.8016410656453395, "market_dynamics": -0.118424, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.365853, "high": 25.867931, "low": 21.100194, "close": 24.291819, "volume": 32531527}, "trend_line": 28.106666, "activity_lines": {"activity_5": 25.783215, "activity_10": 26.879508, "activity_20": 26.761389, "activity_30": 27.457198}, "trend_signal": 0, "fair_value": 29.389174, "relative_strength": -8.395526, "rate_of_change": 0.6999747127453102, "market_dynamics": -0.110775, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.429729, "high": 25.188233, "low": 23.15899, "close": 23.533316, "volume": 17059820}, "trend_line": 28.1858, "activity_lines": {"activity_5": 24.830981, "activity_10": 26.17384, "activity_20": 26.401323, "activity_30": 27.162143}, "trend_signal": 0, "fair_value": 29.349873, "relative_strength": -10.197691, "rate_of_change": 0.2815488681581793, "market_dynamics": -0.173506, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.434811, "high": 25.611813, "low": 23.247647, "close": 23.848537, "volume": 27587751}, "trend_line": 28.117502, "activity_lines": {"activity_5": 24.328595, "activity_10": 25.568828, "activity_20": 26.111946, "activity_30": 26.88232}, "trend_signal": 0, "fair_value": 29.313197, "relative_strength": -9.696001, "rate_of_change": -0.24231350538213794, "market_dynamics": -0.235107, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.952124, "high": 23.198391, "low": 21.967054, "close": 22.78466, "volume": 13951983}, "trend_line": 27.841025, "activity_lines": {"activity_5": 23.65809, "activity_10": 24.873726, "activity_20": 25.765202, "activity_30": 26.538265}, "trend_signal": 0, "fair_value": 29.269962, "relative_strength": -12.945886, "rate_of_change": -0.9832914744702548, "market_dynamics": -0.477019, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.981678, "high": 25.010919, "low": 22.981678, "close": 23.897793, "volume": 20526955}, "trend_line": 27.592131, "activity_lines": {"activity_5": 23.568778, "activity_10": 24.501191, "activity_20": 25.562934, "activity_30": 26.283863}, "trend_signal": 0, "fair_value": 29.234618, "relative_strength": -10.270095, "rate_of_change": -0.8939828903569461, "market_dynamics": -0.668957, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.321374, "high": 24.639687, "low": 22.575629, "close": 22.655016, "volume": 19758112}, "trend_line": 27.179991, "activity_lines": {"activity_5": 23.230041, "activity_10": 23.978099, "activity_20": 25.271812, "activity_30": 25.96534}, "trend_signal": 0, "fair_value": 29.191615, "relative_strength": -14.872516, "rate_of_change": -1.493686732641264, "market_dynamics": -0.926005, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.823714, "high": 24.490838, "low": 22.148926, "close": 22.148926, "volume": 18608794}, "trend_line": 26.85901, "activity_lines": {"activity_5": 22.831729, "activity_10": 23.483915, "activity_20": 24.955953, "activity_30": 25.640755}, "trend_signal": 0, "fair_value": 29.145883, "relative_strength": -15.866754, "rate_of_change": -1.1809459392389046, "market_dynamics": -1.243773, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.228311, "high": 23.954976, "low": 22.208464, "close": 23.329805, "volume": 22344158}, "trend_line": 26.724824, "activity_lines": {"activity_5": 22.919335, "activity_10": 23.323635, "activity_20": 24.759103, "activity_30": 25.413064}, "trend_signal": 0, "fair_value": 29.10836, "relative_strength": -10.106945, "rate_of_change": -0.49959399099222085, "market_dynamics": -1.306852, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.776354, "high": 24.361832, "low": 22.992411, "close": 23.776354, "volume": 20233173}, "trend_line": 26.454479, "activity_lines": {"activity_5": 23.190373, "activity_10": 23.304844, "activity_20": 24.5997, "activity_30": 25.22284}, "trend_signal": 0, "fair_value": 29.07418, "relative_strength": -9.38476, "rate_of_change": -1.011587578649732, "market_dynamics": -1.34559, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.776355, "high": 24.877848, "low": 23.05195, "close": 24.302294, "volume": 35141125}, "trend_line": 26.168173, "activity_lines": {"activity_5": 23.570611, "activity_10": 23.42096, "activity_20": 24.490965, "activity_30": 25.08399}, "trend_signal": 0, "fair_value": 29.127812, "relative_strength": -6.462993, "rate_of_change": -1.082259076052867, "market_dynamics": -1.064232, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.212984, "high": 26.00911, "low": 23.051951, "close": 23.171032, "volume": 59071198}, "trend_line": 25.990933, "activity_lines": {"activity_5": 23.546796, "activity_10": 23.368993, "activity_20": 24.27688, "activity_30": 24.890626}, "trend_signal": 0, "fair_value": 29.191094, "relative_strength": -9.340332, "rate_of_change": -0.6773113277721039, "market_dynamics": -0.726594, "expectation": {"probability": 48.9838, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.982486, "high": 27.07091, "low": 22.75425, "close": 25.909878, "volume": 77057936}, "trend_line": 25.785467, "activity_lines": {"activity_5": 24.401528, "activity_10": 23.835376, "activity_20": 24.32738, "activity_30": 24.885396}, "trend_signal": 0, "fair_value": 29.264596, "relative_strength": -1.792511, "rate_of_change": -0.7905295281242798, "market_dynamics": -0.199749, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.009109, "high": 26.27704, "low": 24.61984, "close": 25.125931, "volume": 34755156}, "trend_line": 25.520376, "activity_lines": {"activity_5": 24.744214, "activity_10": 24.116012, "activity_20": 24.303253, "activity_30": 24.842846}, "trend_signal": 0, "fair_value": 29.339369, "relative_strength": -5.588434, "rate_of_change": -1.0280635987705855, "market_dynamics": 0.157866, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.135855, "high": 27.467843, "low": 25.076316, "close": 27.180065, "volume": 54624046}, "trend_line": 25.397637, "activity_lines": {"activity_5": 25.651869, "activity_10": 24.746902, "activity_20": 24.495741, "activity_30": 24.949922}, "trend_signal": 0, "fair_value": 29.413119, "relative_strength": 0.34802, "rate_of_change": -0.48094510833225684, "market_dynamics": 0.540041, "expectation": {"probability": 43.1405, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.251788, "high": 28.281559, "low": 25.850336, "close": 26.028957, "volume": 41747945}, "trend_line": 25.26214, "activity_lines": {"activity_5": 25.948908, "activity_10": 25.088584, "activity_20": 24.589144, "activity_30": 24.990653}, "trend_signal": 0, "fair_value": 29.477652, "relative_strength": -5.891475, "rate_of_change": -0.5335023884308642, "market_dynamics": 0.873209, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.909877, "high": 27.060987, "low": 25.304552, "close": 26.406046, "volume": 33305443}, "trend_line": 25.222943, "activity_lines": {"activity_5": 26.256533, "activity_10": 25.460078, "activity_20": 24.72806, "activity_30": 25.064453}, "trend_signal": 0, "fair_value": 29.555728, "relative_strength": -6.844987, "rate_of_change": -0.15516104336369732, "market_dynamics": 0.887773, "expectation": {"probability": 44.3952, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.989263, "high": 26.237347, "low": 24.788538, "close": 25.225166, "volume": 32239123}, "trend_line": 25.279667, "activity_lines": {"activity_5": 25.954863, "activity_10": 25.548667, "activity_20": 24.76832, "activity_30": 25.064596}, "trend_signal": 0, "fair_value": 29.627812, "relative_strength": -9.617787, "rate_of_change": 0.22489048958323027, "market_dynamics": 0.908394, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.897696, "high": 25.632024, "low": 24.788538, "close": 24.788538, "volume": 18444661}, "trend_line": 25.363865, "activity_lines": {"activity_5": 25.553298, "activity_10": 25.501937, "activity_20": 24.783567, "activity_30": 25.032911}, "trend_signal": 0, "fair_value": 29.698546, "relative_strength": -12.312703, "rate_of_change": 0.33306609616337374, "market_dynamics": 0.684345, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.659535, "high": 26.148038, "low": 24.421374, "close": 25.80072, "volume": 35421887}, "trend_line": 25.427296, "activity_lines": {"activity_5": 25.51162, "activity_10": 25.612718, "activity_20": 24.904058, "activity_30": 25.061095}, "trend_signal": 0, "fair_value": 29.774785, "relative_strength": -12.732448, "rate_of_change": 0.25008412558574095, "market_dynamics": 0.596941, "expectation": {"probability": 44.3023, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.078574, "high": 27.54723, "low": 25.681638, "close": 27.150297, "volume": 52167886}, "trend_line": 25.505504, "activity_lines": {"activity_5": 26.011757, "activity_10": 25.932069, "activity_20": 25.153728, "activity_30": 25.172256}, "trend_signal": 0, "fair_value": 29.859711, "relative_strength": -12.238378, "rate_of_change": 0.3075749776932634, "market_dynamics": 0.657052, "expectation": {"probability": 44.9729, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.447997, "high": 27.497613, "low": 25.820567, "close": 26.435814, "volume": 45119339}, "trend_line": 25.588135, "activity_lines": {"activity_5": 26.198977, "activity_10": 26.069733, "activity_20": 25.331638, "activity_30": 25.232276}, "trend_signal": 0, "fair_value": 29.935415, "relative_strength": -18.103031, "rate_of_change": 0.32397320986091, "market_dynamics": 0.735064, "expectation": {"probability": 47.4345, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.435814, "high": 26.793056, "low": 22.913024, "close": 23.726738, "volume": 34612358}, "trend_line": 25.51512, "activity_lines": {"activity_5": 25.481188, "activity_10": 25.655478, "activity_20": 25.241332, "activity_30": 25.112186}, "trend_signal": 0, "fair_value": 29.987901, "relative_strength": -25.575313, "rate_of_change": -0.2853470954409206, "market_dynamics": 0.616783, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.716816, "high": 23.766434, "low": 22.565707, "close": 23.558043, "volume": 27760701}, "trend_line": 25.315975, "activity_lines": {"activity_5": 24.807062, "activity_10": 25.250245, "activity_20": 25.134038, "activity_30": 24.985923}, "trend_signal": 0, "fair_value": 30.039325, "relative_strength": -27.745119, "rate_of_change": -0.7804979949143799, "market_dynamics": 0.353143, "expectation": {"probability": 46.3708, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.558042, "high": 25.483173, "low": 23.061874, "close": 23.429039, "volume": 39369932}, "trend_line": 25.117127, "activity_lines": {"activity_5": 24.171967, "activity_10": 24.850063, "activity_20": 25.015841, "activity_30": 24.864185}, "trend_signal": 0, "fair_value": 30.098949, "relative_strength": -28.49623, "rate_of_change": -0.7854645140074664, "market_dynamics": -0.043216, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.399269, "high": 23.508426, "low": 22.238236, "close": 22.51609, "volume": 21684624}, "trend_line": 24.932832, "activity_lines": {"activity_5": 23.390668, "activity_10": 24.352091, "activity_20": 24.807629, "activity_30": 24.696376}, "trend_signal": 0, "fair_value": 30.14765, "relative_strength": -31.466345, "rate_of_change": -0.7337423583517286, "market_dynamics": -0.514044, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.406933, "high": 22.893177, "low": 22.119157, "close": 22.51609, "volume": 7271400}, "trend_line": 24.706508, "activity_lines": {"activity_5": 22.918317, "activity_10": 23.917989, "activity_20": 24.605996, "activity_30": 24.540458}, "trend_signal": 0, "fair_value": 30.190779, "relative_strength": -32.402428, "rate_of_change": -0.9077348293206392, "market_dynamics": -0.795664, "expectation": {"probability": 47.0006, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.51609, "high": 22.823714, "low": 22.248159, "close": 22.277929, "volume": 7391448}, "trend_line": 24.492274, "activity_lines": {"activity_5": 22.627893, "activity_10": 23.511312, "activity_20": 24.382342, "activity_30": 24.383775}, "trend_signal": 0, "fair_value": 30.225862, "relative_strength": -31.485087, "rate_of_change": -0.8671156603758051, "market_dynamics": -0.984671, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.493983, "high": 22.57563, "low": 21.245901, "close": 21.245901, "volume": 14630922}, "trend_line": 24.312267, "activity_lines": {"activity_5": 22.090047, "activity_10": 22.97058, "activity_20": 24.059786, "activity_30": 24.174332}, "trend_signal": 0, "fair_value": 30.257492, "relative_strength": -30.287296, "rate_of_change": -0.7349542145412868, "market_dynamics": -1.222612, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.454292, "high": 22.099309, "low": 21.057356, "close": 21.910765, "volume": 12221481}, "trend_line": 24.178063, "activity_lines": {"activity_5": 21.927966, "activity_10": 22.615143, "activity_20": 23.810473, "activity_30": 24.019396}, "trend_signal": 0, "fair_value": 30.284538, "relative_strength": -30.606487, "rate_of_change": -0.5520011770189793, "market_dynamics": -1.268149, "expectation": {"probability": 45.6413, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.049692, "high": 22.387086, "low": 21.493985, "close": 22.15885, "volume": 16529152}, "trend_line": 24.03768, "activity_lines": {"activity_5": 21.949797, "activity_10": 22.375539, "activity_20": 23.593672, "activity_30": 23.889124}, "trend_signal": 0, "fair_value": 30.279851, "relative_strength": -29.741884, "rate_of_change": -0.5806213673940709, "market_dynamics": -1.196256, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.148925, "high": 22.367241, "low": 21.166513, "close": 21.166513, "volume": 15197874}, "trend_line": 23.933503, "activity_lines": {"activity_5": 21.664666, "activity_10": 22.046264, "activity_20": 23.292569, "activity_30": 23.703888}, "trend_signal": 0, "fair_value": 30.275778, "relative_strength": -32.312199, "rate_of_change": -0.43339041038902243, "market_dynamics": -1.170818, "expectation": {"probability": 45.9295, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.176437, "high": 21.57337, "low": 20.541344, "close": 21.017664, "volume": 12983971}, "trend_line": 23.849648, "activity_lines": {"activity_5": 21.41989, "activity_10": 21.785731, "activity_20": 22.986835, "activity_30": 23.515769}, "trend_signal": 0, "fair_value": 30.257407, "relative_strength": -30.995999, "rate_of_change": -0.3503665969833306, "market_dynamics": -1.089283, "expectation": {"probability": 45.4154, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.968046, "high": 21.593217, "low": 20.392491, "close": 20.620729, "volume": 14259489}, "trend_line": 23.742055, "activity_lines": {"activity_5": 21.12682, "activity_10": 21.502284, "activity_20": 22.666594, "activity_30": 23.307452}, "trend_signal": 0, "fair_value": 30.217627, "relative_strength": -27.986831, "rate_of_change": -0.4511303479195912, "market_dynamics": -1.104509, "expectation": {"probability": 44.8173, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.739808, "high": 21.632911, "low": 20.590958, "close": 20.987892, "volume": 14269893}, "trend_line": 23.682163, "activity_lines": {"activity_5": 20.997816, "activity_10": 21.338999, "activity_20": 22.402775, "activity_30": 23.129764}, "trend_signal": 0, "fair_value": 30.175438, "relative_strength": -28.374308, "rate_of_change": -0.2522612301251993, "market_dynamics": -1.177577, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.898583, "high": 20.987894, "low": 19.320769, "close": 19.866554, "volume": 15405483}, "trend_line": 23.547788, "activity_lines": {"activity_5": 20.556558, "activity_10": 21.01622, "activity_20": 22.061647, "activity_30": 22.883595}, "trend_signal": 0, "fair_value": 30.132828, "relative_strength": -32.146066, "rate_of_change": -0.5674101643502689, "market_dynamics": -1.297618, "expectation": {"probability": 44.9503, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.995558, "high": 20.223795, "low": 19.20169, "close": 19.340616, "volume": 11979581}, "trend_line": 23.437308, "activity_lines": {"activity_5": 20.092806, "activity_10": 20.645988, "activity_20": 21.699776, "activity_30": 22.612165}, "trend_signal": 0, "fair_value": 30.087923, "relative_strength": -33.679252, "rate_of_change": -0.46917358012565347, "market_dynamics": -1.453964, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.330693, "high": 19.886401, "low": 18.735292, "close": 19.747473, "volume": 16926372}, "trend_line": 23.357259, "activity_lines": {"activity_5": 19.8864, "activity_10": 20.407467, "activity_20": 21.410297, "activity_30": 22.374111}, "trend_signal": 0, "fair_value": 30.040278, "relative_strength": -30.875343, "rate_of_change": -0.3415451979382721, "market_dynamics": -1.514717, "expectation": {"probability": 44.8633, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.767321, "high": 20.610806, "low": 19.549007, "close": 19.886402, "volume": 16323571}, "trend_line": 23.242479, "activity_lines": {"activity_5": 19.810983, "activity_10": 20.240213, "activity_20": 21.160134, "activity_30": 22.150185}, "trend_signal": 0, "fair_value": 29.995866, "relative_strength": -32.085481, "rate_of_change": -0.49141040050975016, "market_dynamics": -1.533017, "expectation": {"probability": 45.4508, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.886401, "high": 24.530529, "low": 19.76732, "close": 24.530529, "volume": 42153473}, "trend_line": 23.267619, "activity_lines": {"activity_5": 21.332564, "activity_10": 20.942065, "activity_20": 21.375613, "activity_30": 22.233285}, "trend_signal": 0, "fair_value": 29.992831, "relative_strength": -15.31063, "rate_of_change": 0.10816402157446453, "market_dynamics": -0.845354, "expectation": {"probability": 45.4503, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.808384, "high": 27.140372, "low": 23.37942, "close": 25.205318, "volume": 130229133}, "trend_line": 23.297719, "activity_lines": {"activity_5": 22.842898, "activity_10": 21.718973, "activity_20": 21.661405, "activity_30": 22.358298}, "trend_signal": 0, "fair_value": 29.996578, "relative_strength": -16.282095, "rate_of_change": 0.12936433246565066, "market_dynamics": -0.06737, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.314475, "high": 28.003705, "low": 24.41145, "close": 24.917542, "volume": 105204579}, "trend_line": 23.355936, "activity_lines": {"activity_5": 23.90139, "activity_10": 22.388168, "activity_20": 21.929052, "activity_30": 22.462802}, "trend_signal": 0, "fair_value": 29.95512, "relative_strength": -17.720067, "rate_of_change": 0.24988283187722832, "market_dynamics": 0.632694, "expectation": {"probability": 44.4855, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.738922, "high": 25.165626, "low": 23.816048, "close": 24.877848, "volume": 44604266}, "trend_line": 23.321535, "activity_lines": {"activity_5": 24.574855, "activity_10": 22.981946, "activity_20": 22.200149, "activity_30": 22.56099}, "trend_signal": 0, "fair_value": 29.890633, "relative_strength": -18.243978, "rate_of_change": -0.14729017925035853, "market_dynamics": 1.251968, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.94731, "high": 25.096162, "low": 22.3077, "close": 22.426781, "volume": 38893918}, "trend_line": 23.231564, "activity_lines": {"activity_5": 24.089273, "activity_10": 23.05989, "activity_20": 22.232329, "activity_30": 22.503264}, "trend_signal": 0, "fair_value": 29.823002, "relative_strength": -24.548918, "rate_of_change": -0.38578506946477586, "market_dynamics": 1.108086, "expectation": {"probability": 43.5832, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.555783, "high": 22.883254, "low": 22.059615, "close": 22.6054, "volume": 24653753}, "trend_line": 23.079075, "activity_lines": {"activity_5": 23.493871, "activity_10": 23.137472, "activity_20": 22.286907, "activity_30": 22.462866}, "trend_signal": 0, "fair_value": 29.748881, "relative_strength": -21.718343, "rate_of_change": -0.6563871463841144, "market_dynamics": 0.874414, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.893177, "high": 23.696967, "low": 22.635169, "close": 23.14126, "volume": 22736747}, "trend_line": 22.982818, "activity_lines": {"activity_5": 23.205432, "activity_10": 23.283075, "activity_20": 22.396442, "activity_30": 22.466878}, "trend_signal": 0, "fair_value": 29.661372, "relative_strength": -20.144135, "rate_of_change": -0.4170747744439403, "market_dynamics": 0.672754, "expectation": {"probability": 42.7346, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.369497, "high": 23.538194, "low": 22.69471, "close": 23.260342, "volume": 15829608}, "trend_line": 22.877961, "activity_lines": {"activity_5": 23.094291, "activity_10": 23.390788, "activity_20": 22.514341, "activity_30": 22.484783}, "trend_signal": 0, "fair_value": 29.582717, "relative_strength": -21.130602, "rate_of_change": -0.45624083173787755, "market_dynamics": 0.509341, "expectation": {"probability": 43.4087, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.764175, "high": 22.87333, "low": 20.402414, "close": 21.533678, "volume": 28844135}, "trend_line": 22.754912, "activity_lines": {"activity_5": 22.518075, "activity_10": 23.113295, "activity_20": 22.464252, "activity_30": 22.398055}, "trend_signal": 0, "fair_value": 29.506167, "relative_strength": -24.52245, "rate_of_change": -0.537849505032368, "market_dynamics": 0.406191, "expectation": {"probability": 44.9046, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.305439, "high": 22.704633, "low": 21.057355, "close": 21.374905, "volume": 23579354}, "trend_line": 22.641124, "activity_lines": {"activity_5": 22.111879, "activity_10": 22.774458, "activity_20": 22.402586, "activity_30": 22.309022}, "trend_signal": 0, "fair_value": 29.434724, "relative_strength": -24.779878, "rate_of_change": -0.5000590641704066, "market_dynamics": 0.296752, "expectation": {"probability": 44.5429, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.374905, "high": 22.049691, "low": 20.640575, "close": 20.640575, "volume": 18815477}, "trend_line": 22.469119, "activity_lines": {"activity_5": 21.531032, "activity_10": 22.275043, "activity_20": 22.270369, "activity_30": 22.179955}, "trend_signal": 0, "fair_value": 29.359178, "relative_strength": -24.369199, "rate_of_change": -0.7597016826549874, "market_dynamics": 0.114169, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.332951, "high": 21.900842, "low": 19.251305, "close": 21.821455, "volume": 27861285}, "trend_line": 22.291491, "activity_lines": {"activity_5": 21.474799, "activity_10": 22.061059, "activity_20": 22.256665, "activity_30": 22.13817}, "trend_signal": 0, "fair_value": 29.272641, "relative_strength": -18.70656, "rate_of_change": -0.7905427889718266, "market_dynamics": -0.000333, "expectation": {"probability": 46.588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.702375, "high": 24.967157, "low": 21.63291, "close": 23.677122, "volume": 67432876}, "trend_line": 22.199535, "activity_lines": {"activity_5": 22.12511, "activity_10": 22.245994, "activity_20": 22.421298, "activity_30": 22.227566}, "trend_signal": 0, "fair_value": 29.207072, "relative_strength": -8.49562, "rate_of_change": -0.412516147977718, "market_dynamics": 0.08924, "expectation": {"probability": 43.6323, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.57789, "high": 24.887771, "low": 23.508427, "close": 24.560301, "volume": 31378005}, "trend_line": 22.22732, "activity_lines": {"activity_5": 23.042028, "activity_10": 22.61406, "activity_20": 22.658088, "activity_30": 22.379873}, "trend_signal": 1, "fair_value": 29.132137, "relative_strength": -10.694039, "rate_of_change": 0.12516027925809234, "market_dynamics": 0.206418, "expectation": {"probability": 40.8679, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.461066, "high": 25.125931, "low": 24.341987, "close": 24.758768, "volume": 30365198}, "trend_line": 22.267344, "activity_lines": {"activity_5": 23.823326, "activity_10": 23.023985, "activity_20": 22.89691, "activity_30": 22.543192}, "trend_signal": 1, "fair_value": 29.042485, "relative_strength": -12.751403, "rate_of_change": 0.18006669270070574, "market_dynamics": 0.336451, "expectation": {"probability": 40.9825, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.738922, "high": 24.957235, "low": 22.188619, "close": 23.14126, "volume": 29185399}, "trend_line": 22.257752, "activity_lines": {"activity_5": 23.839865, "activity_10": 23.097418, "activity_20": 22.961979, "activity_30": 22.599574}, "trend_signal": 1, "fair_value": 28.883718, "relative_strength": -18.042482, "rate_of_change": -0.04307653395933245, "market_dynamics": 0.310781, "expectation": {"probability": 39.581, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.019922, "high": 22.347392, "low": 20.379999, "close": 20.639999, "volume": 31067468}, "trend_line": 22.195215, "activity_lines": {"activity_5": 22.855938, "activity_10": 22.706333, "activity_20": 22.778578, "activity_30": 22.495203}, "trend_signal": 1, "fair_value": 28.739652, "relative_strength": -26.938108, "rate_of_change": -0.2809672782767952, "market_dynamics": 0.002374, "expectation": {"probability": 43.8129, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.85, "high": 21.790001, "low": 20.629999, "close": 21.25, "volume": 21042414}, "trend_line": 22.153012, "activity_lines": {"activity_5": 22.154108, "activity_10": 22.471634, "activity_20": 22.64959, "activity_30": 22.434221}, "trend_signal": 1, "fair_value": 28.606791, "relative_strength": -26.274088, "rate_of_change": -0.19014458747077087, "market_dynamics": -0.311782, "expectation": {"probability": 45.3365, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.280001, "high": 21.5, "low": 20.25, "close": 20.440001, "volume": 25738016}, "trend_line": 22.091748, "activity_lines": {"activity_5": 21.344086, "activity_10": 22.126215, "activity_20": 22.434366, "activity_30": 22.323704}, "trend_signal": 0, "fair_value": 28.462558, "relative_strength": -28.294157, "rate_of_change": -0.2765493017382978, "market_dynamics": -0.583897, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.25, "high": 20.98, "low": 19.700001, "close": 19.969999, "volume": 20980731}, "trend_line": 22.049218, "activity_lines": {"activity_5": 20.652084, "activity_10": 21.715226, "activity_20": 22.171083, "activity_30": 22.186817}, "trend_signal": 0, "fair_value": 28.293628, "relative_strength": -29.403849, "rate_of_change": -0.19251532291604673, "market_dynamics": -0.81964, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.030001, "high": 20.18, "low": 18.35, "close": 18.379999, "volume": 22098764}, "trend_line": 21.931526, "activity_lines": {"activity_5": 19.749333, "activity_10": 21.04069, "activity_20": 21.755973, "activity_30": 21.950093}, "trend_signal": 0, "fair_value": 28.147508, "relative_strength": -34.230716, "rate_of_change": -0.5337694969499515, "market_dynamics": -1.007379, "expectation": {"probability": 45.869, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/897fb865-5044-43e1-9a18-34358ce6f6dd/", "share_image": "https://sharemaestro.com/terminal/897fb865-5044-43e1-9a18-34358ce6f6dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}