{"ticker": {"uuid": "89805acb-67e1-4bc9-8b2c-3d9c875d91a3", "symbol": "DGL", "name": "Delegat Group Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGL fell 15.40%, moving from 4.35 to 3.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.63 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 40.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.68"}, {"label": "12-Week Change", "value": "-15.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.63"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.82, "high": 3.83, "low": 3.68, "close": 3.68, "volume": 79864}, "trend_line": 4.252667, "activity_lines": {"activity_5": 3.786, "activity_10": 3.859636, "activity_20": 3.986762, "activity_30": 4.116108}, "trend_signal": 0, "fair_value": 5.12452, "relative_strength": -11.625591, "rate_of_change": -0.36702853315335054, "market_dynamics": -1.068457, "expectation": {"probability": 40.5874, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.423929, "high": 8.702035, "low": 8.343189, "close": 8.423929, "volume": 9124}, "trend_line": 8.505566, "activity_lines": {"activity_5": 8.548329, "activity_10": 8.436162, "activity_20": 8.243181, "activity_30": 8.344712}, "trend_signal": 0, "fair_value": 11.17149, "relative_strength": -7.471276, "rate_of_change": -0.21401232876198945, "market_dynamics": 0.78602, "expectation": {"probability": 40.8579, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.423929, "high": 8.423929, "low": 7.849773, "close": 7.849773, "volume": 8902}, "trend_line": 8.468186, "activity_lines": {"activity_5": 8.302519, "activity_10": 8.367329, "activity_20": 8.201657, "activity_30": 8.302403}, "trend_signal": 0, "fair_value": 11.160877, "relative_strength": -14.192308, "rate_of_change": -0.43947692605054894, "market_dynamics": 0.633576, "expectation": {"probability": 39.8529, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.813888, "high": 7.813888, "low": 7.706234, "close": 7.706234, "volume": 27675}, "trend_line": 8.429012, "activity_lines": {"activity_5": 8.062091, "activity_10": 8.264405, "activity_20": 8.152487, "activity_30": 8.253245}, "trend_signal": 0, "fair_value": 11.141204, "relative_strength": -14.90316, "rate_of_change": -0.46260202598288647, "market_dynamics": 0.489876, "expectation": {"probability": 38.908, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.697263, "high": 7.786975, "low": 7.697263, "close": 7.760061, "volume": 37650}, "trend_line": 8.388642, "activity_lines": {"activity_5": 7.9036, "activity_10": 8.165559, "activity_20": 8.114466, "activity_30": 8.210087}, "trend_signal": 0, "fair_value": 11.118356, "relative_strength": -15.172178, "rate_of_change": -0.4789410668771067, "market_dynamics": 0.407103, "expectation": {"probability": 36.1098, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.760061, "high": 8.074053, "low": 7.760061, "close": 7.894629, "volume": 8351}, "trend_line": 8.352757, "activity_lines": {"activity_5": 7.850371, "activity_10": 8.092974, "activity_20": 8.094986, "activity_30": 8.178215}, "trend_signal": 0, "fair_value": 11.096096, "relative_strength": -13.752953, "rate_of_change": -0.4277808017078376, "market_dynamics": 0.291954, "expectation": {"probability": 36.8611, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.894629, "high": 8.029196, "low": 7.894629, "close": 7.939486, "volume": 4684}, "trend_line": 8.318966, "activity_lines": {"activity_5": 7.854558, "activity_10": 8.032622, "activity_20": 8.082768, "activity_30": 8.151552}, "trend_signal": 0, "fair_value": 11.075499, "relative_strength": -12.974777, "rate_of_change": -0.4045490608669783, "market_dynamics": 0.29296, "expectation": {"probability": 37.7342, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.984341, "high": 7.984341, "low": 7.715206, "close": 7.939486, "volume": 10728}, "trend_line": 8.290557, "activity_lines": {"activity_5": 7.891041, "activity_10": 7.983689, "activity_20": 8.072045, "activity_30": 8.12707}, "trend_signal": 0, "fair_value": 11.055176, "relative_strength": -11.996557, "rate_of_change": -0.3414967677473367, "market_dynamics": 0.277914, "expectation": {"probability": 39.2035, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.89463, "high": 8.27142, "low": 7.89463, "close": 8.27142, "volume": 47974}, "trend_line": 8.261251, "activity_lines": {"activity_5": 8.032188, "activity_10": 8.007993, "activity_20": 8.094217, "activity_30": 8.125835}, "trend_signal": 0, "fair_value": 11.036706, "relative_strength": -7.923959, "rate_of_change": -0.3534865027765933, "market_dynamics": 0.381632, "expectation": {"probability": 41.0089, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.27142, "high": 8.486727, "low": 8.27142, "close": 8.298332, "volume": 29474}, "trend_line": 8.240319, "activity_lines": {"activity_5": 8.144627, "activity_10": 8.044367, "activity_20": 8.118354, "activity_30": 8.128227}, "trend_signal": 0, "fair_value": 11.019509, "relative_strength": -7.143839, "rate_of_change": -0.25337566913292153, "market_dynamics": 0.465234, "expectation": {"probability": 41.5548, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.244505, "high": 8.244505, "low": 7.984341, "close": 7.984341, "volume": 8761}, "trend_line": 8.213405, "activity_lines": {"activity_5": 8.116517, "activity_10": 8.030339, "activity_20": 8.111347, "activity_30": 8.111713}, "trend_signal": 0, "fair_value": 10.999749, "relative_strength": -9.397298, "rate_of_change": -0.3266135692076928, "market_dynamics": 0.293296, "expectation": {"probability": 41.1624, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.984341, "high": 7.984341, "low": 7.715206, "close": 7.769032, "volume": 23871}, "trend_line": 8.170942, "activity_lines": {"activity_5": 8.010656, "activity_10": 7.987114, "activity_20": 8.082896, "activity_30": 8.083043}, "trend_signal": 0, "fair_value": 10.976959, "relative_strength": -9.588425, "rate_of_change": -0.5169963005598738, "market_dynamics": 0.120817, "expectation": {"probability": 40.8373, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.760061, "high": 7.760061, "low": 7.59858, "close": 7.598581, "volume": 183860}, "trend_line": 8.120404, "activity_lines": {"activity_5": 7.859343, "activity_10": 7.924805, "activity_20": 8.036588, "activity_30": 8.046117}, "trend_signal": 0, "fair_value": 10.951261, "relative_strength": -9.886024, "rate_of_change": -0.6185088573630743, "market_dynamics": -0.176946, "expectation": {"probability": 40.9541, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.499897, "high": 7.535782, "low": 7.428128, "close": 7.51784, "volume": 236485}, "trend_line": 8.07196, "activity_lines": {"activity_5": 7.703842, "activity_10": 7.852383, "activity_20": 7.981693, "activity_30": 8.007242}, "trend_signal": 0, "fair_value": 10.923011, "relative_strength": -10.735119, "rate_of_change": -0.5965713035952389, "market_dynamics": -0.411995, "expectation": {"probability": 40.5671, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.508869, "high": 7.580638, "low": 7.266648, "close": 7.266648, "volume": 17688}, "trend_line": 8.015441, "activity_lines": {"activity_5": 7.51485, "activity_10": 7.737716, "activity_20": 7.902276, "activity_30": 7.955286}, "trend_signal": 0, "fair_value": 10.891501, "relative_strength": -11.808757, "rate_of_change": -0.7001892972710659, "market_dynamics": -0.575975, "expectation": {"probability": 40.115, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.266648, "high": 7.347388, "low": 7.257676, "close": 7.293561, "volume": 230343}, "trend_line": 7.974473, "activity_lines": {"activity_5": 7.403607, "activity_10": 7.636912, "activity_20": 7.828243, "activity_30": 7.908713}, "trend_signal": 0, "fair_value": 10.856315, "relative_strength": -11.074677, "rate_of_change": -0.5111134870807414, "market_dynamics": -0.642015, "expectation": {"probability": 39.8525, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.257676, "high": 7.311503, "low": 7.158994, "close": 7.266648, "volume": 23415}, "trend_line": 7.941579, "activity_lines": {"activity_5": 7.329446, "activity_10": 7.542144, "activity_20": 7.755576, "activity_30": 7.863047}, "trend_signal": 0, "fair_value": 10.821931, "relative_strength": -11.141735, "rate_of_change": -0.4124912078829505, "market_dynamics": -0.845519, "expectation": {"probability": 40.3305, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.266648, "high": 7.542126, "low": 7.266648, "close": 7.542126, "volume": 10421}, "trend_line": 7.919362, "activity_lines": {"activity_5": 7.380603, "activity_10": 7.509696, "activity_20": 7.71534, "activity_30": 7.837276}, "trend_signal": 0, "fair_value": 10.787643, "relative_strength": -6.753894, "rate_of_change": -0.27975544913675704, "market_dynamics": -0.888903, "expectation": {"probability": 39.9656, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.514533, "high": 7.634103, "low": 7.514533, "close": 7.597312, "volume": 14348}, "trend_line": 7.901078, "activity_lines": {"activity_5": 7.453919, "activity_10": 7.494507, "activity_20": 7.685627, "activity_30": 7.816499}, "trend_signal": 0, "fair_value": 10.755324, "relative_strength": -5.470544, "rate_of_change": -0.23087718429842613, "market_dynamics": -0.699751, "expectation": {"probability": 40.4981, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.72608, "high": 7.772069, "low": 7.72608, "close": 7.753674, "volume": 20184}, "trend_line": 7.891595, "activity_lines": {"activity_5": 7.574057, "activity_10": 7.520004, "activity_20": 7.675895, "activity_30": 7.806989}, "trend_signal": 0, "fair_value": 10.723783, "relative_strength": -2.874347, "rate_of_change": -0.12002159705296356, "market_dynamics": -0.530871, "expectation": {"probability": 41.1209, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.753674, "high": 7.753674, "low": 7.643301, "close": 7.652498, "volume": 9721}, "trend_line": 7.887113, "activity_lines": {"activity_5": 7.628001, "activity_10": 7.537008, "activity_20": 7.660873, "activity_30": 7.791563}, "trend_signal": 0, "fair_value": 10.689925, "relative_strength": -1.35359, "rate_of_change": -0.0567946023585781, "market_dynamics": -0.278435, "expectation": {"probability": 41.6526, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.624905, "high": 7.634103, "low": 7.588114, "close": 7.588114, "volume": 13563}, "trend_line": 7.892446, "activity_lines": {"activity_5": 7.636556, "activity_10": 7.548339, "activity_20": 7.643904, "activity_30": 7.772273}, "trend_signal": 0, "fair_value": 10.655933, "relative_strength": 0.212819, "rate_of_change": 0.06761662981117889, "market_dynamics": -0.147976, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.588114, "high": 7.588114, "low": 7.358171, "close": 7.358171, "volume": 45326}, "trend_line": 7.890712, "activity_lines": {"activity_5": 7.547031, "activity_10": 7.521152, "activity_20": 7.609017, "activity_30": 7.737803}, "trend_signal": 0, "fair_value": 10.620856, "relative_strength": -5.549324, "rate_of_change": -0.021970375217010066, "market_dynamics": -0.163065, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.358171, "high": 7.358171, "low": 7.128229, "close": 7.128229, "volume": 9502}, "trend_line": 7.881911, "activity_lines": {"activity_5": 7.393123, "activity_10": 7.456528, "activity_20": 7.554571, "activity_30": 7.688611}, "trend_signal": 0, "fair_value": 10.584193, "relative_strength": -8.291624, "rate_of_change": -0.11153619597319049, "market_dynamics": -0.385535, "expectation": {"probability": 40.5138, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.036252, "high": 7.08224, "low": 6.530377, "close": 6.622354, "volume": 49867}, "trend_line": 7.840698, "activity_lines": {"activity_5": 7.101862, "activity_10": 7.307011, "activity_20": 7.454699, "activity_30": 7.607349}, "trend_signal": 0, "fair_value": 10.543454, "relative_strength": -14.617974, "rate_of_change": -0.522880808981476, "market_dynamics": -0.670559, "expectation": {"probability": 40.1043, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.622354, "high": 6.622354, "low": 6.447598, "close": 6.447598, "volume": 76204}, "trend_line": 7.784988, "activity_lines": {"activity_5": 6.82777, "activity_10": 7.137435, "activity_20": 7.343601, "activity_30": 7.517472}, "trend_signal": 0, "fair_value": 10.498533, "relative_strength": -16.651167, "rate_of_change": -0.7105234763537569, "market_dynamics": -1.00454, "expectation": {"probability": 39.703, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.4384, "high": 6.456796, "low": 6.300435, "close": 6.309632, "volume": 29427}, "trend_line": 7.709727, "activity_lines": {"activity_5": 6.588016, "activity_10": 6.958154, "activity_20": 7.226255, "activity_30": 7.422288}, "trend_signal": 0, "fair_value": 10.451337, "relative_strength": -19.069931, "rate_of_change": -0.9667452281236688, "market_dynamics": -1.263834, "expectation": {"probability": 39.3097, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.31883, "high": 6.31883, "low": 6.162469, "close": 6.162469, "volume": 34509}, "trend_line": 7.626869, "activity_lines": {"activity_5": 6.38444, "activity_10": 6.769518, "activity_20": 7.102654, "activity_30": 7.322464}, "trend_signal": 0, "fair_value": 10.403476, "relative_strength": -21.314359, "rate_of_change": -1.0747202851670348, "market_dynamics": -1.40721, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.153271, "high": 6.153271, "low": 5.91413, "close": 5.91413, "volume": 52268}, "trend_line": 7.535135, "activity_lines": {"activity_5": 6.177798, "activity_10": 6.560813, "activity_20": 6.963863, "activity_30": 7.211965}, "trend_signal": 0, "fair_value": 10.354857, "relative_strength": -24.287294, "rate_of_change": -1.202774034797238, "market_dynamics": -1.462917, "expectation": {"probability": 38.5459, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.904933, "high": 5.904933, "low": 5.509431, "close": 5.702583, "volume": 63016}, "trend_line": 7.436349, "activity_lines": {"activity_5": 5.98158, "activity_10": 6.344249, "activity_20": 6.816151, "activity_30": 7.093736}, "trend_signal": 0, "fair_value": 10.305718, "relative_strength": -26.953486, "rate_of_change": -1.311005045032378, "market_dynamics": -1.43959, "expectation": {"probability": 38.175, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.702583, "high": 5.978514, "low": 5.702583, "close": 5.978514, "volume": 3518}, "trend_line": 7.351247, "activity_lines": {"activity_5": 5.938657, "activity_10": 6.215146, "activity_20": 6.707078, "activity_30": 6.999682}, "trend_signal": 0, "fair_value": 10.259459, "relative_strength": -23.670621, "rate_of_change": -1.1444056754194836, "market_dynamics": -1.413391, "expectation": {"probability": 38.3953, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.978514, "high": 6.346423, "low": 5.886537, "close": 6.346423, "volume": 13700}, "trend_line": 7.281997, "activity_lines": {"activity_5": 6.049643, "activity_10": 6.183372, "activity_20": 6.642596, "activity_30": 6.934855}, "trend_signal": 0, "fair_value": 10.216673, "relative_strength": -18.284139, "rate_of_change": -0.94201704826406, "market_dynamics": -1.260714, "expectation": {"probability": 38.8838, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.346423, "high": 6.346423, "low": 6.190062, "close": 6.254446, "volume": 25288}, "trend_line": 7.228819, "activity_lines": {"activity_5": 6.127517, "activity_10": 6.157452, "activity_20": 6.576128, "activity_30": 6.868561}, "trend_signal": 0, "fair_value": 10.174298, "relative_strength": -19.699154, "rate_of_change": -0.7302667111782654, "market_dynamics": -1.074796, "expectation": {"probability": 38.8822, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.254446, "high": 6.254446, "low": 5.831351, "close": 5.840549, "volume": 12240}, "trend_line": 7.16663, "activity_lines": {"activity_5": 6.061294, "activity_10": 6.076345, "activity_20": 6.476643, "activity_30": 6.778995}, "trend_signal": 0, "fair_value": 10.128268, "relative_strength": -23.205617, "rate_of_change": -0.8602926702134892, "market_dynamics": -1.067881, "expectation": {"probability": 38.5791, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.840549, "high": 5.840549, "low": 5.665792, "close": 5.840549, "volume": 36435}, "trend_line": 7.102646, "activity_lines": {"activity_5": 5.999976, "activity_10": 6.01865, "activity_20": 6.385144, "activity_30": 6.693442}, "trend_signal": 0, "fair_value": 10.085021, "relative_strength": -23.961531, "rate_of_change": -0.8928045678373183, "market_dynamics": -0.944314, "expectation": {"probability": 37.8706, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.840549, "high": 5.886537, "low": 5.610606, "close": 5.610606, "volume": 25732}, "trend_line": 7.026512, "activity_lines": {"activity_5": 5.852813, "activity_10": 5.933362, "activity_20": 6.278537, "activity_30": 6.597181}, "trend_signal": 0, "fair_value": 10.040856, "relative_strength": -26.721311, "rate_of_change": -1.0719103838203354, "market_dynamics": -1.024641, "expectation": {"probability": 38.0544, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.59221, "high": 5.59221, "low": 5.380663, "close": 5.380663, "volume": 29369}, "trend_line": 6.941218, "activity_lines": {"activity_5": 5.653529, "activity_10": 5.821484, "activity_20": 6.158045, "activity_30": 6.490997}, "trend_signal": 0, "fair_value": 9.997443, "relative_strength": -28.716968, "rate_of_change": -1.2138881994366508, "market_dynamics": -1.143803, "expectation": {"probability": 37.6726, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.343872, "high": 5.417454, "low": 5.224302, "close": 5.288686, "volume": 117826}, "trend_line": 6.852858, "activity_lines": {"activity_5": 5.48797, "activity_10": 5.709774, "activity_20": 6.037774, "activity_30": 6.384382}, "trend_signal": 0, "fair_value": 9.949211, "relative_strength": -28.566799, "rate_of_change": -1.2729754345707018, "market_dynamics": -1.011441, "expectation": {"probability": 37.0208, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.288686, "high": 5.518629, "low": 5.288686, "close": 5.518629, "volume": 47589}, "trend_line": 6.761098, "activity_lines": {"activity_5": 5.463443, "activity_10": 5.655758, "activity_20": 5.950133, "activity_30": 6.298303}, "trend_signal": 0, "fair_value": 9.904457, "relative_strength": -24.922979, "rate_of_change": -1.3390033764015061, "market_dynamics": -0.855779, "expectation": {"probability": 37.4927, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.564617, "high": 5.904933, "low": 5.564617, "close": 5.776165, "volume": 37116}, "trend_line": 6.677026, "activity_lines": {"activity_5": 5.546222, "activity_10": 5.655758, "activity_20": 5.896918, "activity_30": 6.234759}, "trend_signal": 0, "fair_value": 9.859684, "relative_strength": -21.100447, "rate_of_change": -1.2434666676921402, "market_dynamics": -0.487064, "expectation": {"probability": 37.3652, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.776165, "high": 5.776165, "low": 5.518629, "close": 5.665792, "volume": 51148}, "trend_line": 6.599741, "activity_lines": {"activity_5": 5.596503, "activity_10": 5.634353, "activity_20": 5.842607, "activity_30": 6.169518}, "trend_signal": 0, "fair_value": 9.812701, "relative_strength": -23.252455, "rate_of_change": -1.1574763974260371, "market_dynamics": -0.071368, "expectation": {"probability": 37.3241, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.67499, "high": 5.702583, "low": 5.47264, "close": 5.702583, "volume": 57811}, "trend_line": 6.530859, "activity_lines": {"activity_5": 5.655368, "activity_10": 5.625322, "activity_20": 5.801261, "activity_30": 6.111637}, "trend_signal": 0, "fair_value": 9.765843, "relative_strength": -21.233656, "rate_of_change": -1.0437076242840355, "market_dynamics": 0.282034, "expectation": {"probability": 36.5303, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.702583, "high": 5.978514, "low": 5.665792, "close": 5.978514, "volume": 37246}, "trend_line": 6.476857, "activity_lines": {"activity_5": 5.784749, "activity_10": 5.678167, "activity_20": 5.795173, "activity_30": 6.076002}, "trend_signal": 0, "fair_value": 9.722924, "relative_strength": -18.439584, "rate_of_change": -0.8268743820682785, "market_dynamics": 0.547851, "expectation": {"probability": 36.9636, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.978515, "high": 6.144073, "low": 5.950921, "close": 6.070492, "volume": 65479}, "trend_line": 6.428612, "activity_lines": {"activity_5": 5.898801, "activity_10": 5.752752, "activity_20": 5.804415, "activity_30": 6.049785}, "trend_signal": 0, "fair_value": 9.680594, "relative_strength": -17.731949, "rate_of_change": -0.7448828961331035, "market_dynamics": 0.774314, "expectation": {"probability": 37.5925, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.061294, "high": 6.153271, "low": 5.978515, "close": 6.098085, "volume": 26367}, "trend_line": 6.38966, "activity_lines": {"activity_5": 5.98526, "activity_10": 5.828174, "activity_20": 5.821321, "activity_30": 6.028461}, "trend_signal": 0, "fair_value": 9.636215, "relative_strength": -16.410302, "rate_of_change": -0.6059161759956908, "market_dynamics": 0.863436, "expectation": {"probability": 38.2091, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.070492, "high": 6.171667, "low": 6.061294, "close": 6.070492, "volume": 42224}, "trend_line": 6.348891, "activity_lines": {"activity_5": 6.041059, "activity_10": 5.893896, "activity_20": 5.838096, "activity_30": 6.007869}, "trend_signal": 0, "fair_value": 9.59127, "relative_strength": -15.922201, "rate_of_change": -0.6380464688261982, "market_dynamics": 0.892813, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.024503, "high": 6.190062, "low": 6.024503, "close": 6.190062, "volume": 46058}, "trend_line": 6.313005, "activity_lines": {"activity_5": 6.109735, "activity_10": 5.972996, "activity_20": 5.868054, "activity_30": 5.997622}, "trend_signal": 0, "fair_value": 9.552155, "relative_strength": -12.912956, "rate_of_change": -0.565232573688848, "market_dynamics": 0.940704, "expectation": {"probability": 38.4375, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.226853, "high": 6.392412, "low": 6.162469, "close": 6.392412, "volume": 44519}, "trend_line": 6.274681, "activity_lines": {"activity_5": 6.213363, "activity_10": 6.074171, "activity_20": 5.917853, "activity_30": 6.002745}, "trend_signal": 0, "fair_value": 9.511611, "relative_strength": -9.747905, "rate_of_change": -0.6070643061426412, "market_dynamics": 0.939576, "expectation": {"probability": 38.8472, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.392411, "high": 6.392411, "low": 5.518629, "close": 5.518629, "volume": 26064}, "trend_line": 6.205391, "activity_lines": {"activity_5": 5.998137, "activity_10": 5.996408, "activity_20": 5.88334, "activity_30": 5.953968}, "trend_signal": 0, "fair_value": 9.464074, "relative_strength": -22.309168, "rate_of_change": -1.1042792454309713, "market_dynamics": 0.759319, "expectation": {"probability": 39.1908, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.47264, "high": 5.47264, "low": 5.15072, "close": 5.187511, "volume": 8450}, "trend_line": 6.119853, "activity_lines": {"activity_5": 5.709328, "activity_10": 5.858443, "activity_20": 5.819175, "activity_30": 5.888298}, "trend_signal": 0, "fair_value": 9.416641, "relative_strength": -25.149471, "rate_of_change": -1.37844657975621, "market_dynamics": 0.492093, "expectation": {"probability": 38.6545, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.187511, "high": 5.187511, "low": 4.902382, "close": 4.94837, "volume": 6665}, "trend_line": 6.029715, "activity_lines": {"activity_5": 5.401511, "activity_10": 5.6877, "activity_20": 5.734688, "activity_30": 5.812718}, "trend_signal": 0, "fair_value": 9.365504, "relative_strength": -27.569171, "rate_of_change": -1.4728785152192316, "market_dynamics": 0.103603, "expectation": {"probability": 38.3041, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.939172, "high": 4.939172, "low": 4.424101, "close": 4.424101, "volume": 74244}, "trend_line": 5.924248, "activity_lines": {"activity_5": 4.993746, "activity_10": 5.434679, "activity_20": 5.605175, "activity_30": 5.70913}, "trend_signal": 0, "fair_value": 9.310951, "relative_strength": -34.937314, "rate_of_change": -1.74912081250938, "market_dynamics": -0.314576, "expectation": {"probability": 37.3796, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.424101, "high": 4.424101, "low": 4.138972, "close": 4.18496, "volume": 43521}, "trend_line": 5.818474, "activity_lines": {"activity_5": 4.623998, "activity_10": 5.161423, "activity_20": 5.462041, "activity_30": 5.596918}, "trend_signal": 0, "fair_value": 9.254587, "relative_strength": -38.135927, "rate_of_change": -1.785441797845064, "market_dynamics": -0.611267, "expectation": {"probability": 37.114, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.138972, "high": 4.230949, "low": 4.092983, "close": 4.230949, "volume": 28817}, "trend_line": 5.721898, "activity_lines": {"activity_5": 4.416743, "activity_10": 4.929139, "activity_20": 5.333142, "activity_30": 5.494497}, "trend_signal": 0, "fair_value": 9.197405, "relative_strength": -36.621757, "rate_of_change": -1.6598166460828006, "market_dynamics": -0.852032, "expectation": {"probability": 36.7267, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.230948, "high": 4.258542, "low": 4.138971, "close": 4.249344, "volume": 131481}, "trend_line": 5.642798, "activity_lines": {"activity_5": 4.301465, "activity_10": 4.733646, "activity_20": 5.213659, "activity_30": 5.399494}, "trend_signal": 0, "fair_value": 9.141175, "relative_strength": -35.716648, "rate_of_change": -1.382408424617153, "market_dynamics": -0.860235, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.249344, "high": 4.690835, "low": 4.249344, "close": 4.690835, "volume": 225153}, "trend_line": 5.584239, "activity_lines": {"activity_5": 4.395895, "activity_10": 4.652037, "activity_20": 5.1438, "activity_30": 5.338077}, "trend_signal": 0, "fair_value": 9.087776, "relative_strength": -27.289259, "rate_of_change": -1.0377653072110646, "market_dynamics": -0.786722, "expectation": {"probability": 37.7249, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.690835, "high": 4.837998, "low": 4.690835, "close": 4.837998, "volume": 15336}, "trend_line": 5.535185, "activity_lines": {"activity_5": 4.556548, "activity_10": 4.62227, "activity_20": 5.092337, "activity_30": 5.289932}, "trend_signal": 0, "fair_value": 9.035598, "relative_strength": -24.606708, "rate_of_change": -0.8784366141921922, "market_dynamics": -0.683806, "expectation": {"probability": 38.2547, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.837998, "high": 5.205906, "low": 4.8288, "close": 4.874789, "volume": 27390}, "trend_line": 5.492262, "activity_lines": {"activity_5": 4.701872, "activity_10": 4.623775, "activity_20": 5.046961, "activity_30": 5.247326}, "trend_signal": 0, "fair_value": 8.983377, "relative_strength": -23.875018, "rate_of_change": -0.7754573695368816, "market_dynamics": -0.496251, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.902382, "high": 4.966766, "low": 4.874789, "close": 4.874789, "volume": 51856}, "trend_line": 5.457617, "activity_lines": {"activity_5": 4.801207, "activity_10": 4.652873, "activity_20": 5.003557, "activity_30": 5.207489}, "trend_signal": 0, "fair_value": 8.934774, "relative_strength": -25.323374, "rate_of_change": -0.6307965643299657, "market_dynamics": -0.421695, "expectation": {"probability": 38.7767, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.874789, "high": 4.874789, "low": 4.736823, "close": 4.736823, "volume": 27095}, "trend_line": 5.425425, "activity_lines": {"activity_5": 4.811631, "activity_10": 4.668593, "activity_20": 4.950079, "activity_30": 5.160986}, "trend_signal": 0, "fair_value": 8.886121, "relative_strength": -27.835202, "rate_of_change": -0.5898545097613156, "market_dynamics": -0.471671, "expectation": {"probability": 39.094, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.718428, "high": 4.8288, "low": 4.718428, "close": 4.8288, "volume": 31795}, "trend_line": 5.387102, "activity_lines": {"activity_5": 4.820216, "activity_10": 4.70923, "activity_20": 4.91031, "activity_30": 5.122494}, "trend_signal": 0, "fair_value": 8.841396, "relative_strength": -25.768355, "rate_of_change": -0.7063594096315056, "market_dynamics": -0.36157, "expectation": {"probability": 39.1503, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.883986, "high": 4.939173, "low": 4.663241, "close": 4.672439, "volume": 17176}, "trend_line": 5.331302, "activity_lines": {"activity_5": 4.767482, "activity_10": 4.723612, "activity_20": 4.859635, "activity_30": 5.076387}, "trend_signal": 0, "fair_value": 8.799286, "relative_strength": -27.928456, "rate_of_change": -1.0358073784383446, "market_dynamics": -0.35284, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.736823, "high": 4.736823, "low": 4.50688, "close": 4.50688, "volume": 4319}, "trend_line": 5.27305, "activity_lines": {"activity_5": 4.670599, "activity_10": 4.703377, "activity_20": 4.798097, "activity_30": 5.023198}, "trend_signal": 0, "fair_value": 8.754445, "relative_strength": -28.48264, "rate_of_change": -1.0926411597017092, "market_dynamics": -0.328642, "expectation": {"probability": 39.127, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.598857, "high": 4.700032, "low": 4.552868, "close": 4.690835, "volume": 65913}, "trend_line": 5.234726, "activity_lines": {"activity_5": 4.659562, "activity_10": 4.710735, "activity_20": 4.761088, "activity_30": 4.985636}, "trend_signal": 0, "fair_value": 8.710561, "relative_strength": -27.582666, "rate_of_change": -0.7267899981983741, "market_dynamics": -0.079724, "expectation": {"probability": 38.3253, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.672439, "high": 4.690835, "low": 4.552869, "close": 4.598857, "volume": 36420}, "trend_line": 5.193336, "activity_lines": {"activity_5": 4.63013, "activity_10": 4.693008, "activity_20": 4.721888, "activity_30": 4.944612}, "trend_signal": 0, "fair_value": 8.660356, "relative_strength": -27.067491, "rate_of_change": -0.7906813078659669, "market_dynamics": 0.098665, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.608055, "high": 5.067941, "low": 4.598857, "close": 5.067941, "volume": 42528}, "trend_line": 5.175248, "activity_lines": {"activity_5": 4.766256, "activity_10": 4.754215, "activity_20": 4.734502, "activity_30": 4.936522}, "trend_signal": 0, "fair_value": 8.616051, "relative_strength": -18.332442, "rate_of_change": -0.34829250408601614, "market_dynamics": 0.442956, "expectation": {"probability": 39.1869, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.067941, "high": 5.288686, "low": 5.067941, "close": 5.2335, "volume": 49449}, "trend_line": 5.170342, "activity_lines": {"activity_5": 4.941626, "activity_10": 4.838667, "activity_20": 4.767657, "activity_30": 4.940281}, "trend_signal": 0, "fair_value": 8.566687, "relative_strength": -16.05558, "rate_of_change": -0.09479738941979354, "market_dynamics": 0.757935, "expectation": {"probability": 39.2844, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.261093, "high": 5.500233, "low": 5.242697, "close": 5.500233, "volume": 27663}, "trend_line": 5.177394, "activity_lines": {"activity_5": 5.168502, "activity_10": 4.964425, "activity_20": 4.830771, "activity_30": 4.961564}, "trend_signal": 0, "fair_value": 8.521147, "relative_strength": -12.540645, "rate_of_change": 0.13639329854775248, "market_dynamics": 0.88833, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.426652, "high": 5.546222, "low": 5.2335, "close": 5.288686, "volume": 203270}, "trend_line": 5.169729, "activity_lines": {"activity_5": 5.25864, "activity_10": 5.040348, "activity_20": 4.877986, "activity_30": 4.968744}, "trend_signal": 0, "fair_value": 8.471649, "relative_strength": -12.782138, "rate_of_change": -0.14804745398938862, "market_dynamics": 1.112474, "expectation": {"probability": 40.1564, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.35307, "high": 5.573815, "low": 5.15072, "close": 5.15072, "volume": 13235}, "trend_line": 5.148881, "activity_lines": {"activity_5": 5.262932, "activity_10": 5.08366, "activity_20": 4.913156, "activity_30": 4.967518}, "trend_signal": 0, "fair_value": 8.423128, "relative_strength": -14.048967, "rate_of_change": -0.403270654999517, "market_dynamics": 1.056864, "expectation": {"probability": 39.9219, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.15072, "high": 5.15072, "low": 4.966766, "close": 5.135455, "volume": 14751}, "trend_line": 5.131203, "activity_lines": {"activity_5": 5.225345, "activity_10": 5.116672, "activity_20": 4.947048, "activity_30": 4.966651}, "trend_signal": 0, "fair_value": 8.372874, "relative_strength": -14.497571, "rate_of_change": -0.3433367366618122, "market_dynamics": 0.952441, "expectation": {"probability": 39.0166, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.135454, "high": 5.393182, "low": 5.059091, "close": 5.278636, "volume": 24322}, "trend_line": 5.117071, "activity_lines": {"activity_5": 5.230984, "activity_10": 5.170142, "activity_20": 4.993685, "activity_30": 4.976163}, "trend_signal": 0, "fair_value": 8.325004, "relative_strength": -12.679361, "rate_of_change": -0.27541299769274447, "market_dynamics": 0.87721, "expectation": {"probability": 39.4185, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.345454, "high": 5.345454, "low": 5.154545, "close": 5.25, "volume": 8522}, "trend_line": 5.092787, "activity_lines": {"activity_5": 5.224069, "activity_10": 5.207383, "activity_20": 5.033526, "activity_30": 4.984739}, "trend_signal": 0, "fair_value": 8.276838, "relative_strength": -11.974601, "rate_of_change": -0.47456836147084436, "market_dynamics": 0.70297, "expectation": {"probability": 38.9789, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.049545, "close": 5.106818, "volume": 44090}, "trend_line": 5.060665, "activity_lines": {"activity_5": 5.186109, "activity_10": 5.20508, "activity_20": 5.054658, "activity_30": 4.985644}, "trend_signal": 0, "fair_value": 8.22719, "relative_strength": -12.927004, "rate_of_change": -0.630735194697917, "market_dynamics": 0.703662, "expectation": {"probability": 38.1505, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.106818, "high": 5.106818, "low": 4.858637, "close": 4.868182, "volume": 24852}, "trend_line": 5.019668, "activity_lines": {"activity_5": 5.080727, "activity_10": 5.151825, "activity_20": 5.048893, "activity_30": 4.973226}, "trend_signal": 0, "fair_value": 8.176576, "relative_strength": -14.612227, "rate_of_change": -0.8101109241571998, "market_dynamics": 0.592518, "expectation": {"probability": 37.9366, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.868182, "high": 4.973182, "low": 4.868182, "close": 4.868182, "volume": 7459}, "trend_line": 4.979591, "activity_lines": {"activity_5": 4.994182, "activity_10": 5.093673, "activity_20": 5.040181, "activity_30": 4.963453}, "trend_signal": 0, "fair_value": 8.124834, "relative_strength": -15.093068, "rate_of_change": -0.7983994160570009, "market_dynamics": 0.398173, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.868181, "high": 4.868181, "low": 4.562727, "close": 4.581818, "volume": 59937}, "trend_line": 4.925983, "activity_lines": {"activity_5": 4.83, "activity_10": 4.987087, "activity_20": 5.003351, "activity_30": 4.93779}, "trend_signal": 0, "fair_value": 8.073513, "relative_strength": -18.744274, "rate_of_change": -1.0765542792570824, "market_dynamics": 0.176543, "expectation": {"probability": 37.1513, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.562727, "high": 4.581818, "low": 4.486363, "close": 4.486363, "volume": 25342}, "trend_line": 4.862448, "activity_lines": {"activity_5": 4.680454, "activity_10": 4.874994, "activity_20": 4.958651, "activity_30": 4.909428}, "trend_signal": 0, "fair_value": 8.021976, "relative_strength": -21.833631, "rate_of_change": -1.2897933265299515, "market_dynamics": -0.161185, "expectation": {"probability": 37.3856, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.515, "high": 5.202273, "low": 4.505454, "close": 5.106818, "volume": 25469}, "trend_line": 4.848721, "activity_lines": {"activity_5": 4.788636, "activity_10": 4.894145, "activity_20": 4.974891, "activity_30": 4.925193}, "trend_signal": 0, "fair_value": 7.977406, "relative_strength": -10.551784, "rate_of_change": -0.28230636091119904, "market_dynamics": -0.213887, "expectation": {"probability": 37.7574, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.059091, "high": 5.183181, "low": 4.810909, "close": 4.810909, "volume": 18260}, "trend_line": 4.836168, "activity_lines": {"activity_5": 4.798182, "activity_10": 4.862802, "activity_20": 4.961844, "activity_30": 4.922754}, "trend_signal": 0, "fair_value": 7.928118, "relative_strength": -13.430424, "rate_of_change": -0.25889301529208386, "market_dynamics": -0.344749, "expectation": {"probability": 37.443, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.753636, "high": 4.820455, "low": 4.572273, "close": 4.820455, "volume": 34102}, "trend_line": 4.831904, "activity_lines": {"activity_5": 4.814727, "activity_10": 4.839372, "activity_20": 4.949354, "activity_30": 4.92174}, "trend_signal": 0, "fair_value": 7.877875, "relative_strength": -12.361449, "rate_of_change": -0.088168980068518, "market_dynamics": -0.401852, "expectation": {"probability": 37.8676, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.887273, "high": 4.935, "low": 4.810909, "close": 4.868182, "volume": 13289}, "trend_line": 4.846707, "activity_lines": {"activity_5": 4.850364, "activity_10": 4.830347, "activity_20": 4.941448, "activity_30": 4.924081}, "trend_signal": 0, "fair_value": 7.828955, "relative_strength": -12.078944, "rate_of_change": 0.30635956343504683, "market_dynamics": -0.381348, "expectation": {"probability": 38.0305, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.877727, "high": 4.877727, "low": 4.486363, "close": 4.486363, "volume": 9038}, "trend_line": 4.856753, "activity_lines": {"activity_5": 4.739636, "activity_10": 4.759364, "activity_20": 4.896247, "activity_30": 4.900833}, "trend_signal": 0, "fair_value": 7.777586, "relative_strength": -20.220235, "rate_of_change": 0.20727475376580423, "market_dynamics": -0.640962, "expectation": {"probability": 38.0593, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.486363, "high": 4.658182, "low": 4.486363, "close": 4.543636, "volume": 7380}, "trend_line": 4.867176, "activity_lines": {"activity_5": 4.648, "activity_10": 4.712678, "activity_20": 4.856599, "activity_30": 4.880632}, "trend_signal": 0, "fair_value": 7.726021, "relative_strength": -17.637072, "rate_of_change": 0.21460840195083844, "market_dynamics": -0.752859, "expectation": {"probability": 38.5539, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.600909, "high": 4.753636, "low": 4.486363, "close": 4.753636, "volume": 24895}, "trend_line": 4.883986, "activity_lines": {"activity_5": 4.663909, "activity_10": 4.714413, "activity_20": 4.837651, "activity_30": 4.873306}, "trend_signal": 0, "fair_value": 7.676648, "relative_strength": -12.045768, "rate_of_change": 0.3453748128278171, "market_dynamics": -0.721753, "expectation": {"probability": 38.9681, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.629545, "high": 4.686818, "low": 4.581818, "close": 4.581818, "volume": 48283}, "trend_line": 4.880352, "activity_lines": {"activity_5": 4.626363, "activity_10": 4.686992, "activity_20": 4.801602, "activity_30": 4.853812}, "trend_signal": 0, "fair_value": 7.627866, "relative_strength": -16.154898, "rate_of_change": -0.0744064376924896, "market_dynamics": -0.663008, "expectation": {"probability": 38.6573, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.581818, "high": 4.801364, "low": 4.581818, "close": 4.763182, "volume": 26430}, "trend_line": 4.877858, "activity_lines": {"activity_5": 4.665182, "activity_10": 4.697752, "activity_20": 4.785142, "activity_30": 4.846252}, "trend_signal": 0, "fair_value": 7.583633, "relative_strength": -11.613322, "rate_of_change": -0.05110287126831098, "market_dynamics": -0.449953, "expectation": {"probability": 39.5259, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.725, "high": 4.725, "low": 4.581818, "close": 4.581818, "volume": 28291}, "trend_line": 4.868092, "activity_lines": {"activity_5": 4.650545, "activity_10": 4.67224, "activity_20": 4.753648, "activity_30": 4.827153}, "trend_signal": 0, "fair_value": 7.537391, "relative_strength": -14.315911, "rate_of_change": -0.2002108302455697, "market_dynamics": -0.312088, "expectation": {"probability": 38.68, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.562728, "high": 4.581818, "low": 4.534091, "close": 4.581818, "volume": 14054}, "trend_line": 4.858327, "activity_lines": {"activity_5": 4.629545, "activity_10": 4.644992, "activity_20": 4.726527, "activity_30": 4.808684}, "trend_signal": 0, "fair_value": 7.491148, "relative_strength": -13.300593, "rate_of_change": -0.20059193622470164, "market_dynamics": -0.332837, "expectation": {"probability": 38.7229, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.677273, "high": 4.753636, "low": 4.581818, "close": 4.600909, "volume": 19368}, "trend_line": 4.853796, "activity_lines": {"activity_5": 4.612364, "activity_10": 4.63076, "activity_20": 4.704591, "activity_30": 4.792076}, "trend_signal": 0, "fair_value": 7.444408, "relative_strength": -13.127291, "rate_of_change": -0.0932625572547929, "market_dynamics": -0.30172, "expectation": {"probability": 38.9918, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.600909, "high": 4.658182, "low": 4.581818, "close": 4.581818, "volume": 66034}, "trend_line": 4.845564, "activity_lines": {"activity_5": 4.599, "activity_10": 4.616876, "activity_20": 4.683454, "activity_30": 4.774529}, "trend_signal": 0, "fair_value": 7.398053, "relative_strength": -11.416448, "rate_of_change": -0.1695992167779522, "market_dynamics": -0.149949, "expectation": {"probability": 38.664, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.581818, "high": 4.677273, "low": 4.581818, "close": 4.581818, "volume": 45701}, "trend_line": 4.842543, "activity_lines": {"activity_5": 4.585636, "activity_10": 4.60733, "activity_20": 4.664954, "activity_30": 4.757513}, "trend_signal": 0, "fair_value": 7.352375, "relative_strength": -9.805476, "rate_of_change": -0.06234568359844972, "market_dynamics": 0.01356, "expectation": {"probability": 38.0731, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.581818, "high": 4.610454, "low": 4.314545, "close": 4.314545, "volume": 53032}, "trend_line": 4.836132, "activity_lines": {"activity_5": 4.495272, "activity_10": 4.554396, "activity_20": 4.624318, "activity_30": 4.723449}, "trend_signal": 0, "fair_value": 7.306563, "relative_strength": -13.158662, "rate_of_change": -0.13238911869238837, "market_dynamics": -0.116774, "expectation": {"probability": 38.4634, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.324091, "high": 4.438636, "low": 4.161818, "close": 4.438636, "volume": 29389}, "trend_line": 4.827725, "activity_lines": {"activity_5": 4.464091, "activity_10": 4.527149, "activity_20": 4.599954, "activity_30": 4.697804}, "trend_signal": 0, "fair_value": 7.26025, "relative_strength": -9.153167, "rate_of_change": -0.17383727325887824, "market_dynamics": -0.244651, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.457727, "high": 4.486363, "low": 4.257273, "close": 4.295455, "volume": 33413}, "trend_line": 4.817612, "activity_lines": {"activity_5": 4.394727, "activity_10": 4.475777, "activity_20": 4.565136, "activity_30": 4.663464}, "trend_signal": 0, "fair_value": 7.2133, "relative_strength": -10.349933, "rate_of_change": -0.20947754894904913, "market_dynamics": -0.621106, "expectation": {"probability": 38.6578, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.333636, "high": 4.371818, "low": 4.161818, "close": 4.257273, "volume": 33381}, "trend_line": 4.790589, "activity_lines": {"activity_5": 4.333, "activity_10": 4.425793, "activity_20": 4.529409, "activity_30": 4.627313}, "trend_signal": 0, "fair_value": 7.166106, "relative_strength": -11.739339, "rate_of_change": -0.5609210538333058, "market_dynamics": -1.019905, "expectation": {"probability": 38.6195, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.285909, "high": 4.285909, "low": 4.104546, "close": 4.104546, "volume": 14277}, "trend_line": 4.752958, "activity_lines": {"activity_5": 4.242, "activity_10": 4.353942, "activity_20": 4.482045, "activity_30": 4.583052}, "trend_signal": 0, "fair_value": 7.117933, "relative_strength": -13.746422, "rate_of_change": -0.785519275395994, "market_dynamics": -1.155726, "expectation": {"probability": 38.5337, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.152273, "high": 4.152273, "low": 4.009091, "close": 4.104546, "volume": 27403}, "trend_line": 4.706435, "activity_lines": {"activity_5": 4.182819, "activity_10": 4.294066, "activity_20": 4.436955, "activity_30": 4.541219}, "trend_signal": 0, "fair_value": 7.072017, "relative_strength": -11.535888, "rate_of_change": -0.9788220304071622, "market_dynamics": -1.335968, "expectation": {"probability": 38.6974, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.970909, "high": 4.152273, "low": 3.970909, "close": 4.00909, "volume": 5474}, "trend_line": 4.663782, "activity_lines": {"activity_5": 4.105818, "activity_10": 4.225512, "activity_20": 4.384591, "activity_30": 4.496229}, "trend_signal": 0, "fair_value": 7.025037, "relative_strength": -13.46921, "rate_of_change": -0.9062698199380128, "market_dynamics": -1.481262, "expectation": {"probability": 37.7461, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.066364, "high": 4.066364, "low": 3.913636, "close": 3.913636, "volume": 5256}, "trend_line": 4.622545, "activity_lines": {"activity_5": 4.025636, "activity_10": 4.150016, "activity_20": 4.328364, "activity_30": 4.447833}, "trend_signal": 0, "fair_value": 6.979026, "relative_strength": -13.883487, "rate_of_change": -0.8841965597877566, "market_dynamics": -1.57392, "expectation": {"probability": 37.7554, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.904091, "high": 3.904091, "low": 3.617727, "close": 3.627273, "volume": 30171}, "trend_line": 4.572273, "activity_lines": {"activity_5": 3.875454, "activity_10": 4.03495, "activity_20": 4.249136, "activity_30": 4.383622}, "trend_signal": 0, "fair_value": 6.933154, "relative_strength": -21.521422, "rate_of_change": -1.0875394398540124, "market_dynamics": -1.591183, "expectation": {"probability": 37.6323, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.627273, "high": 3.627273, "low": 3.484091, "close": 3.589091, "volume": 55228}, "trend_line": 4.515954, "activity_lines": {"activity_5": 3.754545, "activity_10": 3.930298, "activity_20": 4.171955, "activity_30": 4.320191}, "trend_signal": 0, "fair_value": 6.884498, "relative_strength": -23.440251, "rate_of_change": -1.2317505975693102, "market_dynamics": -1.548992, "expectation": {"probability": 36.9469, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.598636, "high": 3.799091, "low": 3.598636, "close": 3.751364, "volume": 59245}, "trend_line": 4.466, "activity_lines": {"activity_5": 3.722091, "activity_10": 3.873198, "activity_20": 4.116318, "activity_30": 4.270862}, "trend_signal": 0, "fair_value": 6.839704, "relative_strength": -20.58393, "rate_of_change": -1.1061671575928278, "market_dynamics": -1.414912, "expectation": {"probability": 38.1365, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.789545, "high": 3.789545, "low": 3.703636, "close": 3.703636, "volume": 17905}, "trend_line": 4.419227, "activity_lines": {"activity_5": 3.697273, "activity_10": 3.817661, "activity_20": 4.059636, "activity_30": 4.221677}, "trend_signal": 0, "fair_value": 6.797989, "relative_strength": -20.071063, "rate_of_change": -1.0473130317957893, "market_dynamics": -1.382634, "expectation": {"probability": 37.5399, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.694091, "high": 3.703636, "low": 3.627273, "close": 3.627273, "volume": 9862}, "trend_line": 4.377864, "activity_lines": {"activity_5": 3.667364, "activity_10": 3.761603, "activity_20": 3.999682, "activity_30": 4.170584}, "trend_signal": 0, "fair_value": 6.753471, "relative_strength": -20.347305, "rate_of_change": -0.9359781699378755, "market_dynamics": -1.387024, "expectation": {"probability": 36.9015, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.617727, "high": 3.617727, "low": 3.493636, "close": 3.493636, "volume": 9057}, "trend_line": 4.332045, "activity_lines": {"activity_5": 3.612, "activity_10": 3.693397, "activity_20": 3.932364, "activity_30": 4.113537}, "trend_signal": 0, "fair_value": 6.710015, "relative_strength": -23.850265, "rate_of_change": -1.0466062901908288, "market_dynamics": -1.465906, "expectation": {"probability": 36.9015, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.484091, "high": 3.522273, "low": 3.436363, "close": 3.436363, "volume": 138000}, "trend_line": 4.293864, "activity_lines": {"activity_5": 3.546454, "activity_10": 3.628661, "activity_20": 3.864773, "activity_30": 4.055751}, "trend_signal": 0, "fair_value": 6.674487, "relative_strength": -24.700662, "rate_of_change": -0.8813620357129207, "market_dynamics": -1.435956, "expectation": {"probability": 36.7788, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.445909, "high": 3.703636, "low": 3.436363, "close": 3.703636, "volume": 12901}, "trend_line": 4.267773, "activity_lines": {"activity_5": 3.580181, "activity_10": 3.624669, "activity_20": 3.828954, "activity_30": 4.017671}, "trend_signal": 0, "fair_value": 6.639262, "relative_strength": -18.487723, "rate_of_change": -0.6076345221926006, "market_dynamics": -1.238027, "expectation": {"probability": 37.5223, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.675, "high": 3.875454, "low": 3.675, "close": 3.865909, "volume": 34694}, "trend_line": 4.226409, "activity_lines": {"activity_5": 3.671182, "activity_10": 3.657471, "activity_20": 3.812773, "activity_30": 3.991745}, "trend_signal": 0, "fair_value": 6.605359, "relative_strength": -14.534173, "rate_of_change": -0.9692174349479162, "market_dynamics": -0.776666, "expectation": {"probability": 38.1851, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.961363, "high": 4.2, "low": 3.961363, "close": 4.104546, "volume": 16644}, "trend_line": 4.202864, "activity_lines": {"activity_5": 3.830909, "activity_10": 3.736264, "activity_20": 3.822727, "activity_30": 3.983883}, "trend_signal": 0, "fair_value": 6.57101, "relative_strength": -10.117882, "rate_of_change": -0.5570923211643826, "market_dynamics": -0.169832, "expectation": {"probability": 38.1851, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.104546, "high": 4.104546, "low": 4.037727, "close": 4.037727, "volume": 9208}, "trend_line": 4.176773, "activity_lines": {"activity_5": 3.936545, "activity_10": 3.799438, "activity_20": 3.828682, "activity_30": 3.973229}, "trend_signal": 0, "fair_value": 6.532566, "relative_strength": -10.623117, "rate_of_change": -0.6207909653988349, "market_dynamics": 0.280314, "expectation": {"probability": 36.3189, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.018636, "high": 4.104545, "low": 3.913636, "close": 4.00909, "volume": 37137}, "trend_line": 4.148136, "activity_lines": {"activity_5": 3.996363, "activity_10": 3.849942, "activity_20": 3.8345, "activity_30": 3.96241}, "trend_signal": 0, "fair_value": 6.4958, "relative_strength": -12.245491, "rate_of_change": -0.6856250028430992, "market_dynamics": 0.695551, "expectation": {"probability": 36.2364, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.818182, "close": 3.818182, "volume": 9665}, "trend_line": 4.125864, "activity_lines": {"activity_5": 3.954363, "activity_10": 3.858099, "activity_20": 3.824864, "activity_30": 3.941123}, "trend_signal": 0, "fair_value": 6.455384, "relative_strength": -15.820247, "rate_of_change": -0.536915858110729, "market_dynamics": 0.732083, "expectation": {"probability": 35.5998, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.713182, "high": 3.741818, "low": 3.531818, "close": 3.741818, "volume": 43889}, "trend_line": 4.099136, "activity_lines": {"activity_5": 3.879273, "activity_10": 3.851157, "activity_20": 3.810318, "activity_30": 3.916346}, "trend_signal": 0, "fair_value": 6.412785, "relative_strength": -16.329353, "rate_of_change": -0.647815827181902, "market_dynamics": 0.670747, "expectation": {"probability": 34.9665, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.751364, "high": 3.818182, "low": 3.751364, "close": 3.760909, "volume": 35760}, "trend_line": 4.066045, "activity_lines": {"activity_5": 3.818818, "activity_10": 3.846992, "activity_20": 3.800909, "activity_30": 3.894525}, "trend_signal": 0, "fair_value": 6.371437, "relative_strength": -16.31193, "rate_of_change": -0.8072676778716238, "market_dynamics": 0.635196, "expectation": {"probability": 36.6057, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.675, "high": 3.703636, "low": 3.627273, "close": 3.627273, "volume": 11627}, "trend_line": 4.034227, "activity_lines": {"activity_5": 3.736727, "activity_10": 3.816099, "activity_20": 3.781318, "activity_30": 3.866217}, "trend_signal": 0, "fair_value": 6.327258, "relative_strength": -19.178747, "rate_of_change": -0.7825294604462161, "market_dynamics": 0.474286, "expectation": {"probability": 34.8765, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.617727, "high": 3.617727, "low": 3.445909, "close": 3.531818, "volume": 57535}, "trend_line": 3.993182, "activity_lines": {"activity_5": 3.650182, "activity_10": 3.765421, "activity_20": 3.755636, "activity_30": 3.833803}, "trend_signal": 0, "fair_value": 6.282185, "relative_strength": -21.815483, "rate_of_change": -1.0174191982751482, "market_dynamics": 0.435048, "expectation": {"probability": 34.2078, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.493636, "high": 3.865909, "low": 3.455454, "close": 3.865909, "volume": 49910}, "trend_line": 3.969318, "activity_lines": {"activity_5": 3.706818, "activity_10": 3.773752, "activity_20": 3.7645, "activity_30": 3.825592}, "trend_signal": 0, "fair_value": 6.239818, "relative_strength": -13.156609, "rate_of_change": -0.597618640973542, "market_dynamics": 0.486001, "expectation": {"probability": 35.8201, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.913636, "high": 4.448181, "low": 3.913636, "close": 4.390909, "volume": 52225}, "trend_line": 3.962954, "activity_lines": {"activity_5": 3.935273, "activity_10": 3.874587, "activity_20": 3.8245, "activity_30": 3.852792}, "trend_signal": 0, "fair_value": 6.203299, "relative_strength": -3.098956, "rate_of_change": -0.16032980980611874, "market_dynamics": 0.680134, "expectation": {"probability": 36.0766, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.42909, "high": 4.744091, "low": 4.42909, "close": 4.438636, "volume": 33443}, "trend_line": 3.957545, "activity_lines": {"activity_5": 4.136363, "activity_10": 3.974554, "activity_20": 3.887227, "activity_30": 3.883481}, "trend_signal": 0, "fair_value": 6.170302, "relative_strength": -1.563939, "rate_of_change": -0.13648909374168297, "market_dynamics": 0.949272, "expectation": {"probability": 36.8545, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.448182, "high": 4.467273, "low": 4.276363, "close": 4.343182, "volume": 23669}, "trend_line": 3.949591, "activity_lines": {"activity_5": 4.260454, "activity_10": 4.051091, "activity_20": 3.938364, "activity_30": 3.908361}, "trend_signal": 0, "fair_value": 6.137201, "relative_strength": -3.186157, "rate_of_change": -0.20098318528280126, "market_dynamics": 1.173781, "expectation": {"probability": 35.6238, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.343182, "high": 4.48, "low": 4.2, "close": 4.48, "volume": 27922}, "trend_line": 3.946197, "activity_lines": {"activity_5": 4.382424, "activity_10": 4.14695, "activity_20": 3.999121, "activity_30": 3.942581}, "trend_signal": 0, "fair_value": 6.107261, "relative_strength": 1.189104, "rate_of_change": -0.0859329485002289, "market_dynamics": 1.30051, "expectation": {"probability": 38.981, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.37, "high": 4.46, "low": 4.3, "close": 4.34, "volume": 32119}, "trend_line": 3.947045, "activity_lines": {"activity_5": 4.394515, "activity_10": 4.208793, "activity_20": 4.042303, "activity_30": 3.967987}, "trend_signal": 1, "fair_value": 6.072514, "relative_strength": -4.424691, "rate_of_change": 0.02148904375529047, "market_dynamics": 1.227725, "expectation": {"probability": 34.1451, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.1, "close": 4.2, "volume": 76934}, "trend_line": 3.939091, "activity_lines": {"activity_5": 4.328333, "activity_10": 4.235694, "activity_20": 4.069348, "activity_30": 3.984307}, "trend_signal": 1, "fair_value": 6.039054, "relative_strength": -6.656936, "rate_of_change": -0.2015178443620541, "market_dynamics": 1.132969, "expectation": {"probability": 34.2175, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.2, "high": 4.38, "low": 4.2, "close": 4.34, "volume": 46562}, "trend_line": 3.940576, "activity_lines": {"activity_5": 4.321545, "activity_10": 4.279719, "activity_20": 4.107364, "activity_30": 4.010172}, "trend_signal": 1, "fair_value": 6.007929, "relative_strength": -1.785055, "rate_of_change": 0.037699052903326695, "market_dynamics": 1.081206, "expectation": {"probability": 39.2602, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.33, "high": 4.39, "low": 4.3, "close": 4.33, "volume": 61675}, "trend_line": 3.943, "activity_lines": {"activity_5": 4.318, "activity_10": 4.311397, "activity_20": 4.141032, "activity_30": 4.035296}, "trend_signal": 1, "fair_value": 5.97674, "relative_strength": -2.328247, "rate_of_change": 0.06151384975191398, "market_dynamics": 1.033172, "expectation": {"probability": 35.3187, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.34, "high": 4.34, "low": 4.15, "close": 4.15, "volume": 32026}, "trend_line": 3.944515, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.29757, "activity_20": 4.153576, "activity_30": 4.048651}, "trend_signal": 1, "fair_value": 5.945893, "relative_strength": -7.03233, "rate_of_change": 0.038422520923153264, "market_dynamics": 0.863599, "expectation": {"probability": 34.3718, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.15, "high": 4.17, "low": 4.04, "close": 4.13, "volume": 55281}, "trend_line": 3.945364, "activity_lines": {"activity_5": 4.208, "activity_10": 4.268868, "activity_20": 4.160816, "activity_30": 4.060618}, "trend_signal": 1, "fair_value": 5.91486, "relative_strength": -7.407662, "rate_of_change": 0.021523558663108133, "market_dynamics": 0.80424, "expectation": {"probability": 33.8273, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.24, "high": 4.35, "low": 4.24, "close": 4.32, "volume": 35378}, "trend_line": 3.955727, "activity_lines": {"activity_5": 4.238, "activity_10": 4.269909, "activity_20": 4.184121, "activity_30": 4.084788}, "trend_signal": 1, "fair_value": 5.885045, "relative_strength": -1.946664, "rate_of_change": 0.26266270995527663, "market_dynamics": 0.708703, "expectation": {"probability": 38.9026, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.32, "high": 4.55, "low": 4.32, "close": 4.5, "volume": 21911}, "trend_line": 3.975273, "activity_lines": {"activity_5": 4.32, "activity_10": 4.304967, "activity_20": 4.222407, "activity_30": 4.119902}, "trend_signal": 1, "fair_value": 5.856958, "relative_strength": 2.534042, "rate_of_change": 0.4941190329868584, "market_dynamics": 0.633015, "expectation": {"probability": 40.407, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.45, "high": 4.55, "low": 4.45, "close": 4.54, "volume": 106149}, "trend_line": 4.005697, "activity_lines": {"activity_5": 4.404667, "activity_10": 4.346182, "activity_20": 4.262619, "activity_30": 4.156336}, "trend_signal": 1, "fair_value": 5.828553, "relative_strength": 3.239911, "rate_of_change": 0.7653310854373916, "market_dynamics": 0.868541, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.54, "high": 4.76, "low": 4.45, "close": 4.62, "volume": 155293}, "trend_line": 4.040061, "activity_lines": {"activity_5": 4.502, "activity_10": 4.398364, "activity_20": 4.308058, "activity_30": 4.195969}, "trend_signal": 1, "fair_value": 5.800661, "relative_strength": 5.303952, "rate_of_change": 0.8578781670206225, "market_dynamics": 1.019569, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.51, "close": 4.55, "volume": 124372}, "trend_line": 4.066682, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.435273, "activity_20": 4.343922, "activity_30": 4.228868}, "trend_signal": 1, "fair_value": 5.772436, "relative_strength": 4.543016, "rate_of_change": 0.6589256944387832, "market_dynamics": 1.076634, "expectation": {"probability": 33.8691, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.57, "high": 4.8, "low": 4.55, "close": 4.55, "volume": 97493}, "trend_line": 4.094894, "activity_lines": {"activity_5": 4.559333, "activity_10": 4.468364, "activity_20": 4.376301, "activity_30": 4.26005}, "trend_signal": 1, "fair_value": 5.745245, "relative_strength": 5.344103, "rate_of_change": 0.6937350891955629, "market_dynamics": 1.045096, "expectation": {"probability": 38.968, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.5, "close": 4.5, "volume": 31165}, "trend_line": 4.123985, "activity_lines": {"activity_5": 4.542, "activity_10": 4.486, "activity_20": 4.400069, "activity_30": 4.286186}, "trend_signal": 1, "fair_value": 5.715433, "relative_strength": 2.723181, "rate_of_change": 0.7104213198192725, "market_dynamics": 0.730566, "expectation": {"probability": 31.7888, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.43, "high": 4.61, "low": 4.43, "close": 4.61, "volume": 5249}, "trend_line": 4.161197, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.520727, "activity_20": 4.430794, "activity_30": 4.317542}, "trend_signal": 1, "fair_value": 5.687765, "relative_strength": 5.130239, "rate_of_change": 0.9023311190510964, "market_dynamics": 0.505391, "expectation": {"probability": 42.6077, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.65, "high": 4.73, "low": 4.6, "close": 4.69, "volume": 18232}, "trend_line": 4.202985, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.564909, "activity_20": 4.464459, "activity_30": 4.351658}, "trend_signal": 1, "fair_value": 5.661471, "relative_strength": 5.965073, "rate_of_change": 1.0042302731641974, "market_dynamics": 0.521502, "expectation": {"probability": 44.2938, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.69, "high": 4.73, "low": 4.65, "close": 4.67, "volume": 7629}, "trend_line": 4.235197, "activity_lines": {"activity_5": 4.632667, "activity_10": 4.595636, "activity_20": 4.490703, "activity_30": 4.381788}, "trend_signal": 1, "fair_value": 5.63344, "relative_strength": 5.398581, "rate_of_change": 0.7664076840626448, "market_dynamics": 0.627652, "expectation": {"probability": 34.817, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.7, "high": 4.73, "low": 4.61, "close": 4.63, "volume": 58159}, "trend_line": 4.260667, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.609273, "activity_20": 4.50931, "activity_30": 4.407259}, "trend_signal": 1, "fair_value": 5.604692, "relative_strength": 6.728798, "rate_of_change": 0.6013887901790503, "market_dynamics": 0.825516, "expectation": {"probability": 33.9441, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.63, "high": 4.71, "low": 4.45, "close": 4.48, "volume": 17515}, "trend_line": 4.273182, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.59, "activity_20": 4.512491, "activity_30": 4.42141}, "trend_signal": 1, "fair_value": 5.575902, "relative_strength": 3.580152, "rate_of_change": 0.29373335207845386, "market_dynamics": 0.669636, "expectation": {"probability": 33.3966, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.28, "close": 4.28, "volume": 29684}, "trend_line": 4.281258, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.534727, "activity_20": 4.496429, "activity_30": 4.421849}, "trend_signal": 1, "fair_value": 5.545888, "relative_strength": -0.980098, "rate_of_change": 0.18899265231389564, "market_dynamics": 0.223386, "expectation": {"probability": 37.7632, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.28, "high": 4.4, "low": 4.28, "close": 4.31, "volume": 102951}, "trend_line": 4.291288, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.489636, "activity_20": 4.483524, "activity_30": 4.423704}, "trend_signal": 1, "fair_value": 5.518884, "relative_strength": 1.739586, "rate_of_change": 0.23427693448980508, "market_dynamics": -0.179136, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.31, "high": 4.32, "low": 4.24, "close": 4.28, "volume": 181588}, "trend_line": 4.306682, "activity_lines": {"activity_5": 4.338, "activity_10": 4.444727, "activity_20": 4.468571, "activity_30": 4.422976}, "trend_signal": 1, "fair_value": 5.493413, "relative_strength": 0.420524, "rate_of_change": 0.3587267971760594, "market_dynamics": -0.57758, "expectation": {"probability": 36.7957, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.29, "high": 4.35, "low": 4.25, "close": 4.35, "volume": 18869}, "trend_line": 4.326955, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.417455, "activity_20": 4.460571, "activity_30": 4.42577}, "trend_signal": 0, "fair_value": 5.468678, "relative_strength": -0.741703, "rate_of_change": 0.4707336181310703, "market_dynamics": -0.811607, "expectation": {"probability": 39.7888, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.28, "close": 4.29, "volume": 30455}, "trend_line": 4.344591, "activity_lines": {"activity_5": 4.306, "activity_10": 4.382909, "activity_20": 4.446143, "activity_30": 4.423386}, "trend_signal": 0, "fair_value": 5.443962, "relative_strength": -0.452823, "rate_of_change": 0.4075845484873411, "market_dynamics": -0.880535, "expectation": {"probability": 39.3198, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.29, "high": 4.35, "low": 4.28, "close": 4.35, "volume": 39022}, "trend_line": 4.368682, "activity_lines": {"activity_5": 4.322, "activity_10": 4.363091, "activity_20": 4.437667, "activity_30": 4.423735}, "trend_signal": 0, "fair_value": 5.420319, "relative_strength": 3.680869, "rate_of_change": 0.5545055909750635, "market_dynamics": -1.000324, "expectation": {"probability": 41.4866, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.34, "high": 4.34, "low": 4.01, "close": 4.01, "volume": 21053}, "trend_line": 4.384621, "activity_lines": {"activity_5": 4.22, "activity_10": 4.286182, "activity_20": 4.396714, "activity_30": 4.400594}, "trend_signal": 0, "fair_value": 5.396108, "relative_strength": -2.700922, "rate_of_change": 0.3648468805923702, "market_dynamics": -1.181242, "expectation": {"probability": 40.3158, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.69, "close": 3.93, "volume": 50283}, "trend_line": 4.386758, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.207091, "activity_20": 4.34881, "activity_30": 4.371264}, "trend_signal": 0, "fair_value": 5.373684, "relative_strength": -3.991313, "rate_of_change": 0.048738534071708306, "market_dynamics": -1.223396, "expectation": {"probability": 40.4297, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.75, "close": 3.81, "volume": 48022}, "trend_line": 4.367394, "activity_lines": {"activity_5": 3.986, "activity_10": 4.119636, "activity_20": 4.290429, "activity_30": 4.334054}, "trend_signal": 0, "fair_value": 5.350606, "relative_strength": -6.453172, "rate_of_change": -0.44141938078189813, "market_dynamics": -1.280774, "expectation": {"probability": 40.4297, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.83, "high": 3.97, "low": 3.82, "close": 3.97, "volume": 19560}, "trend_line": 4.351773, "activity_lines": {"activity_5": 3.95, "activity_10": 4.076182, "activity_20": 4.249714, "activity_30": 4.308415}, "trend_signal": 0, "fair_value": 5.328669, "relative_strength": -4.355081, "rate_of_change": -0.35767324862378636, "market_dynamics": -1.374735, "expectation": {"probability": 41.5012, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.98, "high": 4.11, "low": 3.98, "close": 4.02, "volume": 60509}, "trend_line": 4.341, "activity_lines": {"activity_5": 3.952, "activity_10": 4.051091, "activity_20": 4.216286, "activity_30": 4.287011}, "trend_signal": 0, "fair_value": 5.304061, "relative_strength": -0.964141, "rate_of_change": -0.24755427270676755, "market_dynamics": -1.293147, "expectation": {"probability": 41.4156, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.02, "high": 4.2, "low": 4.02, "close": 4.08, "volume": 19126}, "trend_line": 4.327667, "activity_lines": {"activity_5": 3.996, "activity_10": 4.041636, "activity_20": 4.191048, "activity_30": 4.270172}, "trend_signal": 0, "fair_value": 5.278171, "relative_strength": 0.807888, "rate_of_change": -0.30714121170237874, "market_dynamics": -1.251542, "expectation": {"probability": 41.9956, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.09, "high": 4.1, "low": 3.89, "close": 3.89, "volume": 22033}, "trend_line": 4.312667, "activity_lines": {"activity_5": 3.972, "activity_10": 4.001818, "activity_20": 4.150286, "activity_30": 4.241935}, "trend_signal": 0, "fair_value": 5.248187, "relative_strength": -5.12116, "rate_of_change": -0.3466070748973911, "market_dynamics": -1.27471, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.89, "close": 3.93, "volume": 37487}, "trend_line": 4.303667, "activity_lines": {"activity_5": 3.964, "activity_10": 3.976364, "activity_20": 4.116476, "activity_30": 4.217247}, "trend_signal": 0, "fair_value": 5.217942, "relative_strength": -5.213069, "rate_of_change": -0.20868757082335224, "market_dynamics": -1.225521, "expectation": {"probability": 40.5682, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.7, "close": 3.8, "volume": 105816}, "trend_line": 4.285667, "activity_lines": {"activity_5": 3.904667, "activity_10": 3.934909, "activity_20": 4.073238, "activity_30": 4.184753}, "trend_signal": 0, "fair_value": 5.186749, "relative_strength": -6.861543, "rate_of_change": -0.4182479731819352, "market_dynamics": -1.190443, "expectation": {"probability": 39.9662, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.8, "high": 3.81, "low": 3.6, "close": 3.81, "volume": 43490}, "trend_line": 4.268333, "activity_lines": {"activity_5": 3.86, "activity_10": 3.904182, "activity_20": 4.034286, "activity_30": 4.154065}, "trend_signal": 0, "fair_value": 5.15562, "relative_strength": -6.801229, "rate_of_change": -0.40446446259123636, "market_dynamics": -1.197513, "expectation": {"probability": 40.6286, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.82, "high": 3.83, "low": 3.68, "close": 3.68, "volume": 79864}, "trend_line": 4.252667, "activity_lines": {"activity_5": 3.786, "activity_10": 3.859636, "activity_20": 3.986762, "activity_30": 4.116108}, "trend_signal": 0, "fair_value": 5.12452, "relative_strength": -11.625591, "rate_of_change": -0.36702853315335054, "market_dynamics": -1.068457, "expectation": {"probability": 40.5874, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/89805acb-67e1-4bc9-8b2c-3d9c875d91a3/", "share_image": "https://sharemaestro.com/terminal/89805acb-67e1-4bc9-8b2c-3d9c875d91a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}