{"ticker": {"uuid": "898079a4-df8f-44ee-a4fa-2bac8872df93", "symbol": "PFT", "name": "Invesco RAFI US Fundamental Value UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFT rose 13.01%, moving from 38.90 to 43.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.15 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 62.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.97"}, {"label": "12-Week Change", "value": "13.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.15"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.685001, "high": 43.965, "low": 43.685001, "close": 43.965, "volume": 3381}, "trend_line": 39.657341, "activity_lines": {"activity_5": 43.254333, "activity_10": 42.374636, "activity_20": 41.232319, "activity_30": 40.592135}, "trend_signal": 1, "fair_value": 33.845182, "relative_strength": 9.145751, "rate_of_change": 0.5853057233604559, "market_dynamics": 0.825788, "expectation": {"probability": 62.589, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 25.516527, "high": 26.190548, "low": 25.516527, "close": 26.171293, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.171293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.315722, "high": 26.421644, "low": 26.315722, "close": 26.383125, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.277209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.431273, "high": 26.768278, "low": 26.431273, "close": 26.768278, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.440899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.623848, "high": 26.840498, "low": 26.623848, "close": 26.840498, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.540799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.999376, "high": 27.829935, "low": 26.999376, "close": 27.829935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.05027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.798626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.844437, "high": 28.124865, "low": 27.844437, "close": 28.124865, "volume": 243}, "trend_line": null, "activity_lines": {"activity_5": 27.492349, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.019666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.149042, "high": 28.192553, "low": 28.149042, "close": 28.149042, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.81225, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.181005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.023331, "high": 28.023331, "low": 28.013657, "close": 28.013657, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 27.969294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.285087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.965309, "high": 28.057177, "low": 27.965309, "close": 28.042669, "volume": 2072}, "trend_line": null, "activity_lines": {"activity_5": 28.052984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.369262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.042669, "high": 28.042669, "low": 27.747736, "close": 27.878283, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.001734, "activity_10": 27.760412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.420165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.216726, "high": 28.569679, "low": 28.216726, "close": 28.569679, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.177726, "activity_10": 27.969414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.524666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.569679, "high": 28.753407, "low": 28.429464, "close": 28.753407, "volume": 2021}, "trend_line": null, "activity_lines": {"activity_5": 28.385306, "activity_10": 28.168215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.627061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.501991, "high": 28.753407, "low": 28.501991, "close": 28.753407, "volume": 999}, "trend_line": null, "activity_lines": {"activity_5": 28.552596, "activity_10": 28.32392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.713703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8815, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.082182, "high": 29.116028, "low": 28.709892, "close": 29.116028, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.791442, "activity_10": 28.509462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.813869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.024162, "high": 29.439968, "low": 28.975813, "close": 29.439968, "volume": 27063}, "trend_line": null, "activity_lines": {"activity_5": 29.066711, "activity_10": 28.712529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.922276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.410959, "high": 29.493155, "low": 29.314259, "close": 29.493155, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 29.255597, "activity_10": 28.895994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.020456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.676882, "high": 29.908958, "low": 29.676882, "close": 29.908958, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.521518, "activity_10": 29.130181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.131544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.841272, "high": 30.189131, "low": 29.841272, "close": 29.859142, "volume": 9019}, "trend_line": null, "activity_lines": {"activity_5": 29.693798, "activity_10": 29.323312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.227522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5166, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.859142, "high": 30.528826, "low": 29.859142, "close": 30.431768, "volume": 6442}, "trend_line": null, "activity_lines": {"activity_5": 29.983237, "activity_10": 29.587003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.343535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3479, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.422068, "high": 30.858818, "low": 30.363835, "close": 30.858818, "volume": 2086}, "trend_line": null, "activity_lines": {"activity_5": 30.327311, "activity_10": 29.884901, "activity_20": 29.153978, "activity_30": null}, "trend_signal": 0, "fair_value": 28.469299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.582208, "high": 30.625883, "low": 30.334715, "close": 30.334715, "volume": 19502}, "trend_line": null, "activity_lines": {"activity_5": 30.402093, "activity_10": 30.033315, "activity_20": 29.331637, "activity_30": null}, "trend_signal": 0, "fair_value": 28.558128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4059, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.519119, "high": 30.519119, "low": 29.917377, "close": 29.917377, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.281658, "activity_10": 30.073759, "activity_20": 29.449723, "activity_30": null}, "trend_signal": 0, "fair_value": 28.619912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5179, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.815468, "high": 29.815468, "low": 29.271959, "close": 29.519449, "volume": 20247}, "trend_line": null, "activity_lines": {"activity_5": 30.02802, "activity_10": 30.020689, "activity_20": 29.513082, "activity_30": null}, "trend_signal": 0, "fair_value": 28.659022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3523, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.601948, "high": 29.931934, "low": 29.601948, "close": 29.931934, "volume": 15062}, "trend_line": null, "activity_lines": {"activity_5": 29.934523, "activity_10": 30.028689, "activity_20": 29.602624, "activity_30": null}, "trend_signal": 0, "fair_value": 28.71206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8072, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.965906, "high": 29.965906, "low": 29.572832, "close": 29.961054, "volume": 3243}, "trend_line": null, "activity_lines": {"activity_5": 29.884055, "activity_10": 30.027148, "activity_20": 29.680219, "activity_30": null}, "trend_signal": 0, "fair_value": 28.76202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0583, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.820322, "high": 30.601622, "low": 29.820322, "close": 30.601622, "volume": 1504}, "trend_line": null, "activity_lines": {"activity_5": 30.10696, "activity_10": 30.1326, "activity_20": 29.808671, "activity_30": null}, "trend_signal": 0, "fair_value": 28.832774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4286, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.320158, "high": 30.960724, "low": 30.320158, "close": 30.936459, "volume": 2661}, "trend_line": null, "activity_lines": {"activity_5": 30.423684, "activity_10": 30.278777, "activity_20": 29.957219, "activity_30": null}, "trend_signal": 0, "fair_value": 28.910688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6826, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.897638, "high": 30.897638, "low": 30.582205, "close": 30.582205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.554385, "activity_10": 30.341863, "activity_20": 30.058755, "activity_30": null}, "trend_signal": 0, "fair_value": 28.970385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6496, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.582205, "high": 30.582205, "low": 30.062962, "close": 30.232809, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": 30.497769, "activity_10": 30.328275, "activity_20": 30.114784, "activity_30": null}, "trend_signal": 0, "fair_value": 29.013917, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.145046, "expectation": {"probability": 69.9831, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.480301, "high": 30.528826, "low": 30.363832, "close": 30.528826, "volume": 0}, "trend_line": 29.064414, "activity_lines": {"activity_5": 30.519768, "activity_10": 30.372126, "activity_20": 30.188576, "activity_30": 29.771465}, "trend_signal": 1, "fair_value": 29.064414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.256098, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.451181, "high": 30.56765, "low": 30.259501, "close": 30.259501, "volume": 0}, "trend_line": 29.200688, "activity_lines": {"activity_5": 30.41414, "activity_10": 30.373009, "activity_20": 30.224096, "activity_30": 29.848568}, "trend_signal": 1, "fair_value": 29.102965, "relative_strength": null, "rate_of_change": 0.46886890614756666, "market_dynamics": -0.481026, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.259501, "high": 30.546898, "low": 30.259501, "close": 30.546898, "volume": 0}, "trend_line": 29.33948, "activity_lines": {"activity_5": 30.42712, "activity_10": 30.427514, "activity_20": 30.278941, "activity_30": 29.93542}, "trend_signal": 1, "fair_value": 29.148088, "relative_strength": null, "rate_of_change": 0.4753038695526581, "market_dynamics": -0.559912, "expectation": {"probability": 63.0225, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.72713, "high": 30.844036, "low": 30.532286, "close": 30.751486, "volume": 8623}, "trend_line": 29.472254, "activity_lines": {"activity_5": 30.534266, "activity_10": 30.50777, "activity_20": 30.34473, "activity_30": 30.026517}, "trend_signal": 1, "fair_value": 29.196676, "relative_strength": null, "rate_of_change": 0.45254380786571974, "market_dynamics": -0.479603, "expectation": {"probability": 65.8754, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.741747, "high": 30.780714, "low": 30.600481, "close": 30.644323, "volume": 9384}, "trend_line": 29.599048, "activity_lines": {"activity_5": 30.594405, "activity_10": 30.546142, "activity_20": 30.390798, "activity_30": 30.102135}, "trend_signal": 1, "fair_value": 29.239254, "relative_strength": null, "rate_of_change": 0.4302148047448298, "market_dynamics": -0.451244, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.800196, "high": 31.41396, "low": 30.756357, "close": 31.41396, "volume": 2121}, "trend_line": 29.718515, "activity_lines": {"activity_5": 30.883656, "activity_10": 30.711495, "activity_20": 30.502887, "activity_30": 30.219226}, "trend_signal": 1, "fair_value": 29.301388, "relative_strength": null, "rate_of_change": 0.4036177109480015, "market_dynamics": -0.16885, "expectation": {"probability": 63.4085, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.18015, "high": 32.071564, "low": 31.18015, "close": 31.53087, "volume": 773}, "trend_line": 29.832049, "activity_lines": {"activity_5": 31.152869, "activity_10": 30.871688, "activity_20": 30.61671, "activity_30": 30.336152}, "trend_signal": 1, "fair_value": 29.363318, "relative_strength": null, "rate_of_change": 0.38203120176092703, "market_dynamics": 0.117479, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.53087, "high": 31.642903, "low": 31.37986, "close": 31.452932, "volume": 17603}, "trend_line": 29.942179, "activity_lines": {"activity_5": 31.311343, "activity_10": 31.000815, "activity_20": 30.713408, "activity_30": 30.440725}, "trend_signal": 1, "fair_value": 29.419794, "relative_strength": null, "rate_of_change": 0.36916673071969697, "market_dynamics": 0.426557, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.535736, "high": 31.983889, "low": 30.663807, "close": 30.663807, "volume": 2051}, "trend_line": 30.030517, "activity_lines": {"activity_5": 31.146374, "activity_10": 30.977074, "activity_20": 30.727598, "activity_30": 30.487282}, "trend_signal": 1, "fair_value": 29.452532, "relative_strength": null, "rate_of_change": 0.2950286283439834, "market_dynamics": 0.368998, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.67842, "high": 30.814814, "low": 30.093884, "close": 30.693035, "volume": 19577}, "trend_line": 30.118863, "activity_lines": {"activity_5": 30.996993, "activity_10": 30.957164, "activity_20": 30.740741, "activity_30": 30.530025}, "trend_signal": 1, "fair_value": 29.484339, "relative_strength": null, "rate_of_change": 0.29418740942755456, "market_dynamics": 0.175212, "expectation": {"probability": 58.8486, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.693035, "high": 31.477285, "low": 30.693035, "close": 31.477285, "volume": 5893}, "trend_line": 30.238829, "activity_lines": {"activity_5": 31.105781, "activity_10": 31.071477, "activity_20": 30.827329, "activity_30": 30.617665}, "trend_signal": 1, "fair_value": 29.534163, "relative_strength": null, "rate_of_change": 0.3983085284461037, "market_dynamics": 0.014385, "expectation": {"probability": 61.0101, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.657515, "high": 32.130016, "low": 31.657515, "close": 32.130016, "volume": 4542}, "trend_line": 30.357507, "activity_lines": {"activity_5": 31.427925, "activity_10": 31.287223, "activity_20": 30.973138, "activity_30": 30.739677}, "trend_signal": 1, "fair_value": 29.597477, "relative_strength": null, "rate_of_change": 0.3924689014908586, "market_dynamics": -0.085312, "expectation": {"probability": 64.9091, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.134892, "high": 32.232307, "low": 32.125149, "close": 32.227444, "volume": 0}, "trend_line": 30.473308, "activity_lines": {"activity_5": 31.742601, "activity_10": 31.486675, "activity_20": 31.119676, "activity_30": 30.860318}, "trend_signal": 1, "fair_value": 29.660095, "relative_strength": null, "rate_of_change": 0.38145754195165354, "market_dynamics": 0.240007, "expectation": {"probability": 65.3501, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.393059, "high": 32.393059, "low": 31.745201, "close": 31.745201, "volume": 3662}, "trend_line": 30.573035, "activity_lines": {"activity_5": 31.844896, "activity_10": 31.56789, "activity_20": 31.209286, "activity_30": 30.942376}, "trend_signal": 1, "fair_value": 29.708586, "relative_strength": null, "rate_of_change": 0.3272601714260935, "market_dynamics": 0.445094, "expectation": {"probability": 65.5257, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.657515, "high": 31.97541, "low": 31.170406, "close": 31.97541, "volume": 3702}, "trend_line": 30.668348, "activity_lines": {"activity_5": 31.951834, "activity_10": 31.672894, "activity_20": 31.310222, "activity_30": 31.032851}, "trend_signal": 1, "fair_value": 29.760104, "relative_strength": null, "rate_of_change": 0.31175511361564484, "market_dynamics": 0.586832, "expectation": {"probability": 63.5179, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.10746, "high": 32.616096, "low": 32.10746, "close": 32.503605, "volume": 8113}, "trend_line": 30.770469, "activity_lines": {"activity_5": 32.149345, "activity_10": 31.849732, "activity_20": 31.451731, "activity_30": 31.151255}, "trend_signal": 1, "fair_value": 29.821071, "relative_strength": null, "rate_of_change": 0.33298500460473707, "market_dynamics": 0.730252, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.606313, "high": 32.79216, "low": 32.606313, "close": 32.72369, "volume": 11680}, "trend_line": 30.878153, "activity_lines": {"activity_5": 32.351796, "activity_10": 32.046774, "activity_20": 31.602094, "activity_30": 31.277269}, "trend_signal": 1, "fair_value": 29.884171, "relative_strength": null, "rate_of_change": 0.3499589167782999, "market_dynamics": 0.895306, "expectation": {"probability": 66.617, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.762818, "high": 32.762818, "low": 32.616096, "close": 32.645439, "volume": 12867}, "trend_line": 30.969369, "activity_lines": {"activity_5": 32.488586, "activity_10": 32.207901, "activity_20": 31.734898, "activity_30": 31.391288}, "trend_signal": 1, "fair_value": 29.942922, "relative_strength": null, "rate_of_change": 0.2954062699281246, "market_dynamics": 1.084594, "expectation": {"probability": 67.7606, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.938881, "high": 33.085606, "low": 32.640549, "close": 33.085606, "volume": 12598}, "trend_line": 31.076918, "activity_lines": {"activity_5": 32.744232, "activity_10": 32.427376, "activity_20": 31.901486, "activity_30": 31.527819}, "trend_signal": 1, "fair_value": 30.008394, "relative_strength": null, "rate_of_change": 0.34727539976677857, "market_dynamics": 1.363687, "expectation": {"probability": 65.2115, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.261665, "high": 33.41328, "low": 33.261665, "close": 33.41328, "volume": 632}, "trend_line": 31.176302, "activity_lines": {"activity_5": 33.019742, "activity_10": 32.662395, "activity_20": 32.087359, "activity_30": 31.678552}, "trend_signal": 1, "fair_value": 30.077882, "relative_strength": null, "rate_of_change": 0.31980005224456487, "market_dynamics": 1.379617, "expectation": {"probability": 66.4032, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.158966, "high": 33.158966, "low": 33.017136, "close": 33.017136, "volume": 1814}, "trend_line": 31.248246, "activity_lines": {"activity_5": 33.067346, "activity_10": 32.775929, "activity_20": 32.22036, "activity_30": 31.797316}, "trend_signal": 1, "fair_value": 30.136667, "relative_strength": null, "rate_of_change": 0.23076502145765077, "market_dynamics": 1.176547, "expectation": {"probability": 67.8869, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.031803, "high": 33.061146, "low": 32.811722, "close": 32.811722, "volume": 13534}, "trend_line": 31.330813, "activity_lines": {"activity_5": 33.012243, "activity_10": 32.824118, "activity_20": 32.321948, "activity_30": 31.898185}, "trend_signal": 1, "fair_value": 30.189119, "relative_strength": null, "rate_of_change": 0.26422923065825005, "market_dynamics": 1.03619, "expectation": {"probability": 65.0718, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.601429, "high": 34.063743, "low": 32.601429, "close": 33.917027, "volume": 7911}, "trend_line": 31.464134, "activity_lines": {"activity_5": 33.319706, "activity_10": 33.060877, "activity_20": 32.51665, "activity_30": 32.065038}, "trend_signal": 1, "fair_value": 30.26081, "relative_strength": 11.187169, "rate_of_change": 0.425526780936078, "market_dynamics": 1.022037, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.298496, "high": 34.298496, "low": 34.171341, "close": 34.195789, "volume": 1266}, "trend_line": 31.620012, "activity_lines": {"activity_5": 33.635318, "activity_10": 33.3176, "activity_20": 32.721852, "activity_30": 32.241273}, "trend_signal": 1, "fair_value": 30.335054, "relative_strength": 13.322101, "rate_of_change": 0.4954148745997514, "market_dynamics": 1.098074, "expectation": {"probability": 62.173, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.799644, "high": 34.278931, "low": 33.599125, "close": 34.278931, "volume": 303}, "trend_line": 31.764912, "activity_lines": {"activity_5": 33.904631, "activity_10": 33.544884, "activity_20": 32.918572, "activity_30": 32.412817}, "trend_signal": 1, "fair_value": 30.408089, "relative_strength": 12.313596, "rate_of_change": 0.4582540955392421, "market_dynamics": 1.354951, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.601719, "high": 34.816914, "low": 34.582161, "close": 34.787567, "volume": 60123}, "trend_line": 31.925796, "activity_lines": {"activity_5": 34.28578, "activity_10": 33.822765, "activity_20": 33.146425, "activity_30": 32.607827}, "trend_signal": 1, "fair_value": 30.487716, "relative_strength": 13.101809, "rate_of_change": 0.5064833801522868, "market_dynamics": 1.667087, "expectation": {"probability": 66.3685, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.704427, "high": 34.72399, "low": 34.347401, "close": 34.347401, "volume": 3422}, "trend_line": 32.050655, "activity_lines": {"activity_5": 34.402178, "activity_10": 33.979089, "activity_20": 33.316293, "activity_30": 32.764059}, "trend_signal": 1, "fair_value": 30.556639, "relative_strength": 11.113231, "rate_of_change": 0.3910912667612132, "market_dynamics": 1.59034, "expectation": {"probability": 69.1743, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.303391, "high": 34.303391, "low": 33.918797, "close": 33.938438, "volume": 3681}, "trend_line": 32.150721, "activity_lines": {"activity_5": 34.279876, "activity_10": 34.031534, "activity_20": 33.433799, "activity_30": 32.885852}, "trend_signal": 1, "fair_value": 30.615969, "relative_strength": 10.263945, "rate_of_change": 0.31221202811611254, "market_dynamics": 1.406633, "expectation": {"probability": 66.0245, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.854965, "high": 33.948257, "low": 32.504688, "close": 32.504688, "volume": 346}, "trend_line": 32.214804, "activity_lines": {"activity_5": 33.678231, "activity_10": 33.799788, "activity_20": 33.402923, "activity_30": 32.908688}, "trend_signal": 1, "fair_value": 30.648533, "relative_strength": 8.213195, "rate_of_change": 0.19932056889176347, "market_dynamics": 0.770233, "expectation": {"probability": 62.6246, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.65691, "high": 33.010433, "low": 32.65691, "close": 33.010433, "volume": 0}, "trend_line": 32.307392, "activity_lines": {"activity_5": 33.357907, "activity_10": 33.670558, "activity_20": 33.411446, "activity_30": 32.960019}, "trend_signal": 1, "fair_value": 30.688565, "relative_strength": 7.706467, "rate_of_change": 0.2874082362878856, "market_dynamics": 0.02669, "expectation": {"probability": 59.7325, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.553795, "high": 32.887684, "low": 32.553795, "close": 32.887684, "volume": 6436}, "trend_line": 32.38602, "activity_lines": {"activity_5": 33.081233, "activity_10": 33.526335, "activity_20": 33.397244, "activity_30": 32.997457}, "trend_signal": 1, "fair_value": 30.725217, "relative_strength": 6.733636, "rate_of_change": 0.24337464317764154, "market_dynamics": -0.551261, "expectation": {"probability": 63.3499, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.093903, "high": 33.108633, "low": 32.745289, "close": 32.745289, "volume": 7440}, "trend_line": 32.46888, "activity_lines": {"activity_5": 32.883753, "activity_10": 33.358575, "activity_20": 33.362765, "activity_30": 33.020636}, "trend_signal": 1, "fair_value": 30.758333, "relative_strength": 4.546822, "rate_of_change": 0.25585113576783003, "market_dynamics": -1.012171, "expectation": {"probability": 61.2179, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.548889, "high": 33.653651, "low": 32.548889, "close": 33.643829, "volume": 4233}, "trend_line": 32.572111, "activity_lines": {"activity_5": 33.092594, "activity_10": 33.355394, "activity_20": 33.41093, "activity_30": 33.096439}, "trend_signal": 1, "fair_value": 30.804873, "relative_strength": 5.405271, "rate_of_change": 0.3179382842894518, "market_dynamics": -0.95142, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.854965, "high": 34.26741, "low": 33.854965, "close": 34.26741, "volume": 2778}, "trend_line": 32.689308, "activity_lines": {"activity_5": 33.528936, "activity_10": 33.470559, "activity_20": 33.51174, "activity_30": 33.205813}, "trend_signal": 1, "fair_value": 30.859834, "relative_strength": 4.551921, "rate_of_change": 0.35980781227227593, "market_dynamics": -0.786264, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.021908, "high": 34.399979, "low": 34.021908, "close": 34.399979, "volume": 4047}, "trend_line": 32.814497, "activity_lines": {"activity_5": 33.891952, "activity_10": 33.608524, "activity_20": 33.613165, "activity_30": 33.316179}, "trend_signal": 1, "fair_value": 30.915149, "relative_strength": 2.247906, "rate_of_change": 0.38296619799968235, "market_dynamics": -0.57774, "expectation": {"probability": 60.7094, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.090649, "high": 34.355789, "low": 33.977711, "close": 34.139744, "volume": 8295}, "trend_line": 32.905356, "activity_lines": {"activity_5": 34.075588, "activity_10": 33.696974, "activity_20": 33.67826, "activity_30": 33.401679}, "trend_signal": 1, "fair_value": 30.964758, "relative_strength": 1.418031, "rate_of_change": 0.27688676745523383, "market_dynamics": -0.373354, "expectation": {"probability": 63.0081, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.041546, "high": 34.385254, "low": 34.041546, "close": 34.385254, "volume": 1651}, "trend_line": 33.000502, "activity_lines": {"activity_5": 34.257589, "activity_10": 33.84184, "activity_20": 33.758946, "activity_30": 33.497156}, "trend_signal": 1, "fair_value": 31.016584, "relative_strength": 0.111345, "rate_of_change": 0.2891504957430022, "market_dynamics": -0.28365, "expectation": {"probability": 59.8742, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.385254, "high": 34.493275, "low": 34.3116, "close": 34.3116, "volume": 0}, "trend_line": 33.095791, "activity_lines": {"activity_5": 34.305708, "activity_10": 33.972627, "activity_20": 33.824704, "activity_30": 33.581743}, "trend_signal": 1, "fair_value": 31.065763, "relative_strength": -1.00535, "rate_of_change": 0.28875015295222195, "market_dynamics": -0.287737, "expectation": {"probability": 62.8966, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.129932, "high": 34.164307, "low": 33.815681, "close": 33.918797, "volume": 1661}, "trend_line": 33.204291, "activity_lines": {"activity_5": 34.178374, "activity_10": 34.025209, "activity_20": 33.845119, "activity_30": 33.63484}, "trend_signal": 1, "fair_value": 31.10772, "relative_strength": -2.588742, "rate_of_change": 0.32783624963065355, "market_dynamics": -0.396778, "expectation": {"probability": 61.126, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.149567, "high": 34.149567, "low": 32.931866, "close": 33.020248, "volume": 3422}, "trend_line": 33.281865, "activity_lines": {"activity_5": 33.774765, "activity_10": 33.888709, "activity_20": 33.775991, "activity_30": 33.622966}, "trend_signal": 1, "fair_value": 31.135437, "relative_strength": -5.663865, "rate_of_change": 0.2336264309935291, "market_dynamics": -0.578516, "expectation": {"probability": 59.6577, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.926961, "high": 33.039894, "low": 32.134716, "close": 32.248074, "volume": 6265}, "trend_line": 33.307558, "activity_lines": {"activity_5": 33.205747, "activity_10": 33.611634, "activity_20": 33.635193, "activity_30": 33.55627}, "trend_signal": 0, "fair_value": 31.151332, "relative_strength": -6.688936, "rate_of_change": 0.0771981978774232, "market_dynamics": -0.713015, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.839512, "high": 33.140156, "low": 32.834579, "close": 32.893723, "volume": 272}, "trend_line": 33.333015, "activity_lines": {"activity_5": 32.978057, "activity_10": 33.46358, "activity_20": 33.559548, "activity_30": 33.529571}, "trend_signal": 0, "fair_value": 31.175873, "relative_strength": -5.910209, "rate_of_change": 0.07643010033939729, "market_dynamics": -0.900656, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.184515, "high": 33.283089, "low": 32.745865, "close": 32.745865, "volume": 5193}, "trend_line": 33.350295, "activity_lines": {"activity_5": 32.800515, "activity_10": 33.285943, "activity_20": 33.469431, "activity_30": 33.491691}, "trend_signal": 0, "fair_value": 31.197678, "relative_strength": -4.563886, "rate_of_change": 0.051840495076726535, "market_dynamics": -0.883514, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.74094, "high": 33.066227, "low": 30.508266, "close": 30.508266, "volume": 0}, "trend_line": 33.309064, "activity_lines": {"activity_5": 31.98149, "activity_10": 32.717797, "activity_20": 33.171786, "activity_30": 33.308334}, "trend_signal": 0, "fair_value": 31.188234, "relative_strength": -1.975904, "rate_of_change": -0.12363009082829206, "market_dynamics": -0.940987, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.207102, "high": 30.153402, "low": 29.069103, "close": 30.153402, "volume": 707}, "trend_line": 33.248331, "activity_lines": {"activity_5": 31.271546, "activity_10": 32.153479, "activity_20": 32.857904, "activity_30": 33.104743}, "trend_signal": 0, "fair_value": 31.17425, "relative_strength": 0.370575, "rate_of_change": -0.1823317521020676, "market_dynamics": -1.015903, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.872984, "high": 31.129274, "low": 30.813843, "close": 30.813843, "volume": 100}, "trend_line": 33.192005, "activity_lines": {"activity_5": 30.972872, "activity_10": 31.78645, "activity_20": 32.626567, "activity_30": 32.947679}, "trend_signal": 0, "fair_value": 31.169445, "relative_strength": -1.156108, "rate_of_change": -0.16941000737750878, "market_dynamics": -1.014219, "expectation": {"probability": 19.469, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.794127, "high": 31.370777, "low": 30.794127, "close": 31.370777, "volume": 89}, "trend_line": 33.146908, "activity_lines": {"activity_5": 30.955457, "activity_10": 31.581154, "activity_20": 32.467193, "activity_30": 32.830181}, "trend_signal": 0, "fair_value": 31.172094, "relative_strength": -1.730025, "rate_of_change": -0.1358670559371101, "market_dynamics": -1.164043, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.533421, "high": 32.174141, "low": 31.533421, "close": 32.174141, "volume": 900}, "trend_line": 33.131198, "activity_lines": {"activity_5": 31.307361, "activity_10": 31.576733, "activity_20": 32.398505, "activity_30": 32.767421}, "trend_signal": 0, "fair_value": 31.185107, "relative_strength": -1.75479, "rate_of_change": -0.04739506924750164, "market_dynamics": -1.12001, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.243141, "high": 32.445225, "low": 32.16429, "close": 32.445225, "volume": 928}, "trend_line": 33.109852, "activity_lines": {"activity_5": 31.787741, "activity_10": 31.660462, "activity_20": 32.364036, "activity_30": 32.723165}, "trend_signal": 0, "fair_value": 31.201263, "relative_strength": 0.379174, "rate_of_change": -0.06442869949949048, "market_dynamics": -1.020621, "expectation": {"probability": 61.9505, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.947941, "high": 33.273232, "low": 32.947941, "close": 33.273232, "volume": 765}, "trend_line": 33.105184, "activity_lines": {"activity_5": 32.414992, "activity_10": 31.92153, "activity_20": 32.408708, "activity_30": 32.733706}, "trend_signal": 0, "fair_value": 31.22749, "relative_strength": 0.780699, "rate_of_change": -0.01409852269951322, "market_dynamics": -0.751828, "expectation": {"probability": 61.3503, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.371803, "high": 33.495018, "low": 32.548721, "close": 32.548721, "volume": 130}, "trend_line": 33.08957, "activity_lines": {"activity_5": 32.592751, "activity_10": 32.046269, "activity_20": 32.383127, "activity_30": 32.697805}, "trend_signal": 0, "fair_value": 31.244006, "relative_strength": -0.386648, "rate_of_change": -0.047164818658006404, "market_dynamics": -0.538328, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.770512, "high": 32.98737, "low": 32.770512, "close": 32.967655, "volume": 0}, "trend_line": 33.094768, "activity_lines": {"activity_5": 32.794496, "activity_10": 32.241712, "activity_20": 32.399059, "activity_30": 32.689939}, "trend_signal": 0, "fair_value": 31.265285, "relative_strength": 0.533409, "rate_of_change": 0.015708877449903506, "market_dynamics": -0.290456, "expectation": {"probability": 62.716, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.864151, "high": 33.32745, "low": 32.829651, "close": 33.32745, "volume": 30}, "trend_line": 33.075115, "activity_lines": {"activity_5": 33.009715, "activity_10": 32.501228, "activity_20": 32.448198, "activity_30": 32.704951}, "trend_signal": 0, "fair_value": 31.290434, "relative_strength": 0.340807, "rate_of_change": -0.05938400897690309, "market_dynamics": -0.024802, "expectation": {"probability": 61.0247, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.608379, "high": 33.677376, "low": 33.443993, "close": 33.443993, "volume": 2054}, "trend_line": 33.050055, "activity_lines": {"activity_5": 33.186894, "activity_10": 32.771359, "activity_20": 32.509943, "activity_30": 32.72875}, "trend_signal": 0, "fair_value": 31.31638, "relative_strength": 2.340016, "rate_of_change": -0.075766932329627, "market_dynamics": 0.194584, "expectation": {"probability": 60.4186, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.607304, "high": 33.607304, "low": 33.290577, "close": 33.498432, "volume": 1861}, "trend_line": 33.024039, "activity_lines": {"activity_5": 33.315634, "activity_10": 32.998012, "activity_20": 32.580794, "activity_30": 32.757677}, "trend_signal": 0, "fair_value": 31.342357, "relative_strength": 4.669887, "rate_of_change": -0.07871696431367053, "market_dynamics": 0.496914, "expectation": {"probability": 61.3742, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.498432, "high": 34.235802, "low": 33.498432, "close": 34.235802, "volume": 0}, "trend_line": 33.005647, "activity_lines": {"activity_5": 33.675151, "activity_10": 33.297913, "activity_20": 32.726163, "activity_30": 32.835856}, "trend_signal": 0, "fair_value": 31.376397, "relative_strength": 5.778463, "rate_of_change": -0.05569276368647285, "market_dynamics": 0.676897, "expectation": {"probability": 62.4549, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.295189, "high": 34.978123, "low": 34.295189, "close": 34.80986, "volume": 186}, "trend_line": 33.021062, "activity_lines": {"activity_5": 34.113549, "activity_10": 33.63997, "activity_20": 32.925747, "activity_30": 32.952256}, "trend_signal": 0, "fair_value": 31.416321, "relative_strength": 7.352352, "rate_of_change": 0.04670412914492266, "market_dynamics": 0.827555, "expectation": {"probability": 63.4767, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.80986, "high": 35.03751, "low": 34.770271, "close": 34.834602, "volume": 0}, "trend_line": 33.050934, "activity_lines": {"activity_5": 34.437381, "activity_10": 33.923998, "activity_20": 33.125666, "activity_30": 33.069259}, "trend_signal": 1, "fair_value": 31.455612, "relative_strength": 7.455453, "rate_of_change": 0.09046347449393802, "market_dynamics": 0.851921, "expectation": {"probability": 60.1679, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.819759, "high": 34.893995, "low": 34.260548, "close": 34.730682, "volume": 17995}, "trend_line": 33.125134, "activity_lines": {"activity_5": 34.626096, "activity_10": 34.140759, "activity_20": 33.313197, "activity_30": 33.17763}, "trend_signal": 1, "fair_value": 31.492829, "relative_strength": 6.495736, "rate_of_change": 0.22450197625278825, "market_dynamics": 0.942338, "expectation": {"probability": 58.5868, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.785118, "high": 35.166176, "low": 34.785118, "close": 35.077095, "volume": 4109}, "trend_line": 33.194022, "activity_lines": {"activity_5": 34.844502, "activity_10": 34.37895, "activity_20": 33.529854, "activity_30": 33.303563}, "trend_signal": 1, "fair_value": 31.533101, "relative_strength": 7.525497, "rate_of_change": 0.20796293231596907, "market_dynamics": 1.059532, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.077095, "high": 35.077095, "low": 34.775219, "close": 34.775219, "volume": 0}, "trend_line": 33.25694, "activity_lines": {"activity_5": 34.857039, "activity_10": 34.529457, "activity_20": 33.707966, "activity_30": 33.405575}, "trend_signal": 1, "fair_value": 31.569125, "relative_strength": 7.408984, "rate_of_change": 0.18954617792325185, "market_dynamics": 1.05904, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.448601, "high": 34.587166, "low": 34.40406, "close": 34.587166, "volume": 50}, "trend_line": 33.318336, "activity_lines": {"activity_5": 34.77093, "activity_10": 34.605291, "activity_20": 33.856134, "activity_30": 33.491397}, "trend_signal": 1, "fair_value": 31.60229, "relative_strength": 6.30534, "rate_of_change": 0.18461109169996398, "market_dynamics": 1.01675, "expectation": {"probability": 56.9873, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.587166, "high": 35.304741, "low": 34.587166, "close": 35.304741, "volume": 0}, "trend_line": 33.3737, "activity_lines": {"activity_5": 34.93886, "activity_10": 34.782148, "activity_20": 34.064579, "activity_30": 33.619552}, "trend_signal": 1, "fair_value": 31.642534, "relative_strength": 6.391423, "rate_of_change": 0.1661667617494382, "market_dynamics": 0.967296, "expectation": {"probability": 57.4732, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.304741, "high": 35.878803, "low": 35.304741, "close": 35.878803, "volume": 0}, "trend_line": 33.427413, "activity_lines": {"activity_5": 35.266801, "activity_10": 35.027428, "activity_20": 34.315511, "activity_30": 33.781171}, "trend_signal": 1, "fair_value": 31.688085, "relative_strength": 6.20167, "rate_of_change": 0.16094409669890333, "market_dynamics": 0.985777, "expectation": {"probability": 58.367, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.799622, "high": 35.854057, "low": 35.680851, "close": 35.854057, "volume": 383}, "trend_line": 33.475882, "activity_lines": {"activity_5": 35.509951, "activity_10": 35.223941, "activity_20": 34.538513, "activity_30": 33.937729}, "trend_signal": 1, "fair_value": 31.732404, "relative_strength": 6.540562, "rate_of_change": 0.1449977597727865, "market_dynamics": 1.148246, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.883755, "high": 35.918392, "low": 35.626411, "close": 35.918392, "volume": 556}, "trend_line": 33.535171, "activity_lines": {"activity_5": 35.72275, "activity_10": 35.38932, "activity_20": 34.740495, "activity_30": 34.09531}, "trend_signal": 1, "fair_value": 31.776467, "relative_strength": 4.979114, "rate_of_change": 0.17710959788901068, "market_dynamics": 1.37207, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.918392, "high": 36.331882, "low": 35.918392, "close": 36.331882, "volume": 3}, "trend_line": 33.600058, "activity_lines": {"activity_5": 35.997166, "activity_10": 35.599288, "activity_20": 34.95755, "activity_30": 34.275743}, "trend_signal": 1, "fair_value": 31.82392, "relative_strength": 7.484958, "rate_of_change": 0.19348939655026304, "market_dynamics": 1.517276, "expectation": {"probability": 58.7925, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.331882, "high": 36.535488, "low": 36.252422, "close": 36.451065, "volume": 0}, "trend_line": 33.671374, "activity_lines": {"activity_5": 36.194996, "activity_10": 35.803252, "activity_20": 35.162332, "activity_30": 34.459679}, "trend_signal": 1, "fair_value": 31.871622, "relative_strength": 8.371891, "rate_of_change": 0.21224963361671295, "market_dynamics": 1.59913, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.470928, "high": 36.654671, "low": 36.436169, "close": 36.590115, "volume": 0}, "trend_line": 33.760418, "activity_lines": {"activity_5": 36.362755, "activity_10": 36.003107, "activity_20": 35.35999, "activity_30": 34.647985}, "trend_signal": 1, "fair_value": 31.91977, "relative_strength": 10.126364, "rate_of_change": 0.26445015282121015, "market_dynamics": 1.591313, "expectation": {"probability": 60.6345, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.570248, "high": 36.962574, "low": 36.570248, "close": 36.962574, "volume": 881}, "trend_line": 33.891828, "activity_lines": {"activity_5": 36.607245, "activity_10": 36.236874, "activity_20": 35.573383, "activity_30": 34.854576}, "trend_signal": 1, "fair_value": 31.970707, "relative_strength": 5.940521, "rate_of_change": 0.3892428109154198, "market_dynamics": 1.566255, "expectation": {"probability": 61.4951, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.992367, "high": 36.992367, "low": 36.331882, "close": 36.331882, "volume": 0}, "trend_line": 34.027955, "activity_lines": {"activity_5": 36.567604, "activity_10": 36.321689, "activity_20": 35.709142, "activity_30": 35.011999}, "trend_signal": 1, "fair_value": 32.014319, "relative_strength": 4.212192, "rate_of_change": 0.4016513951386803, "market_dynamics": 1.334579, "expectation": {"probability": 60.6958, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.302082, "high": 36.674538, "low": 36.302082, "close": 36.321949, "volume": 0}, "trend_line": 34.14223, "activity_lines": {"activity_5": 36.497086, "activity_10": 36.376395, "activity_20": 35.82594, "activity_30": 35.159998}, "trend_signal": 1, "fair_value": 32.056969, "relative_strength": 2.725492, "rate_of_change": 0.3358268223876493, "market_dynamics": 1.044386, "expectation": {"probability": 59.5497, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.773861, "high": 36.942707, "low": 36.773861, "close": 36.893047, "volume": 4180}, "trend_line": 34.280469, "activity_lines": {"activity_5": 36.617596, "activity_10": 36.503395, "activity_20": 35.981155, "activity_30": 35.33747}, "trend_signal": 1, "fair_value": 32.104381, "relative_strength": 4.811614, "rate_of_change": 0.4048915375474849, "market_dynamics": 0.953365, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.399586, "high": 37.424419, "low": 37.042027, "close": 37.042027, "volume": 19751}, "trend_line": 34.498261, "activity_lines": {"activity_5": 36.758301, "activity_10": 36.628604, "activity_20": 36.133579, "activity_30": 35.515635}, "trend_signal": 1, "fair_value": 32.15232, "relative_strength": 7.893218, "rate_of_change": 0.635323863276208, "market_dynamics": 0.877361, "expectation": {"probability": 60.6397, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.87318, "high": 36.87318, "low": 36.59508, "close": 36.664608, "volume": 12596}, "trend_line": 34.715301, "activity_lines": {"activity_5": 36.743071, "activity_10": 36.664042, "activity_20": 36.232926, "activity_30": 35.6554}, "trend_signal": 1, "fair_value": 32.195707, "relative_strength": 6.162059, "rate_of_change": 0.6291331612338292, "market_dynamics": 0.82814, "expectation": {"probability": 59.8635, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.863251, "high": 37.479042, "low": 36.863251, "close": 37.111557, "volume": 0}, "trend_line": 34.925225, "activity_lines": {"activity_5": 36.896689, "activity_10": 36.766006, "activity_20": 36.359762, "activity_30": 35.809997}, "trend_signal": 1, "fair_value": 32.242525, "relative_strength": 4.601545, "rate_of_change": 0.6047016559067164, "market_dynamics": 0.827148, "expectation": {"probability": 60.2258, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.947674, "high": 36.947674, "low": 36.470928, "close": 36.470928, "volume": 8602}, "trend_line": 35.09523, "activity_lines": {"activity_5": 36.784786, "activity_10": 36.729799, "activity_20": 36.411892, "activity_30": 35.909719}, "trend_signal": 1, "fair_value": 32.282415, "relative_strength": 2.836379, "rate_of_change": 0.48676851759724754, "market_dynamics": 0.483472, "expectation": {"probability": 59.6583, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.798691, "high": 37.871365, "low": 36.798691, "close": 37.871365, "volume": 2498}, "trend_line": 35.285138, "activity_lines": {"activity_5": 37.129763, "activity_10": 36.945688, "activity_20": 36.589487, "activity_30": 36.088825}, "trend_signal": 1, "fair_value": 32.334649, "relative_strength": 5.114791, "rate_of_change": 0.5411219701366898, "market_dynamics": 0.3018, "expectation": {"probability": 59.7214, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.707481, "high": 37.975651, "low": 37.652859, "close": 37.975651, "volume": 1671}, "trend_line": 35.469485, "activity_lines": {"activity_5": 37.444281, "activity_10": 37.154714, "activity_20": 36.762553, "activity_30": 36.262406}, "trend_signal": 1, "fair_value": 32.38688, "relative_strength": 4.556053, "rate_of_change": 0.522449423323767, "market_dynamics": 0.300953, "expectation": {"probability": 60.3459, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.831638, "high": 38.338768, "low": 37.831638, "close": 38.254047, "volume": 10}, "trend_line": 35.635512, "activity_lines": {"activity_5": 37.789356, "activity_10": 37.389166, "activity_20": 36.94668, "activity_30": 36.442056}, "trend_signal": 1, "fair_value": 32.440707, "relative_strength": 5.673597, "rate_of_change": 0.46808404463724157, "market_dynamics": 0.347185, "expectation": {"probability": 61.0656, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.18428, "high": 38.18428, "low": 37.780604, "close": 37.840408, "volume": 200}, "trend_line": 35.811902, "activity_lines": {"activity_5": 37.890589, "activity_10": 37.52493, "activity_20": 37.076285, "activity_30": 36.584307}, "trend_signal": 1, "fair_value": 32.489795, "relative_strength": 2.261786, "rate_of_change": 0.4949837678774054, "market_dynamics": 0.42445, "expectation": {"probability": 60.7603, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.074639, "high": 38.209194, "low": 38.074639, "close": 38.209194, "volume": 13750}, "trend_line": 35.98662, "activity_lines": {"activity_5": 38.066161, "activity_10": 37.700319, "activity_20": 37.226417, "activity_30": 36.738971}, "trend_signal": 1, "fair_value": 32.541322, "relative_strength": 2.679228, "rate_of_change": 0.4878769075152685, "market_dynamics": 0.480235, "expectation": {"probability": 60.678, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.273983, "high": 38.413525, "low": 38.273983, "close": 38.413525, "volume": 1}, "trend_line": 36.156156, "activity_lines": {"activity_5": 38.193958, "activity_10": 37.878544, "activity_20": 37.378761, "activity_30": 36.895545}, "trend_signal": 1, "fair_value": 32.593752, "relative_strength": 2.989757, "rate_of_change": 0.471108428632644, "market_dynamics": 0.460088, "expectation": {"probability": 61.2472, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.632801, "high": 39.146111, "low": 38.632801, "close": 39.146111, "volume": 850}, "trend_line": 36.346226, "activity_lines": {"activity_5": 38.529807, "activity_10": 38.162323, "activity_20": 37.586071, "activity_30": 37.088446}, "trend_signal": 1, "fair_value": 32.651737, "relative_strength": 3.647965, "rate_of_change": 0.5256919457920212, "market_dynamics": 0.55674, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.210899, "high": 39.405258, "low": 39.161063, "close": 39.405258, "volume": 10638}, "trend_line": 36.54312, "activity_lines": {"activity_5": 38.874007, "activity_10": 38.454962, "activity_20": 37.802503, "activity_30": 37.285803}, "trend_signal": 1, "fair_value": 32.710979, "relative_strength": 4.304194, "rate_of_change": 0.5417178663886598, "market_dynamics": 1.009995, "expectation": {"probability": 62.5404, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.195946, "high": 39.624538, "low": 38.926835, "close": 39.380337, "volume": 4349}, "trend_line": 36.714605, "activity_lines": {"activity_5": 39.133153, "activity_10": 38.693241, "activity_20": 37.999652, "activity_30": 37.468849}, "trend_signal": 1, "fair_value": 32.768973, "relative_strength": 6.201138, "rate_of_change": 0.46926753927961545, "market_dynamics": 1.243145, "expectation": {"probability": 62.2877, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.380337, "high": 39.539814, "low": 39.380337, "close": 39.489979, "volume": 48}, "trend_line": 36.870609, "activity_lines": {"activity_5": 39.326184, "activity_10": 38.910204, "activity_20": 38.190757, "activity_30": 37.647905}, "trend_signal": 1, "fair_value": 32.826913, "relative_strength": 5.974267, "rate_of_change": 0.42490992344872813, "market_dynamics": 1.469136, "expectation": {"probability": 62.1354, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.734177, "high": 40.092991, "low": 39.734177, "close": 40.092991, "volume": 14114}, "trend_line": 37.045889, "activity_lines": {"activity_5": 39.634834, "activity_10": 39.181914, "activity_20": 38.424253, "activity_30": 37.855801}, "trend_signal": 1, "fair_value": 32.889016, "relative_strength": 5.446182, "rate_of_change": 0.4753922019568506, "market_dynamics": 1.673796, "expectation": {"probability": 62.6413, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.292336, "high": 40.666107, "low": 40.043156, "close": 40.043156, "volume": 4153}, "trend_line": 37.222971, "activity_lines": {"activity_5": 39.814908, "activity_10": 39.404169, "activity_20": 38.63566, "activity_30": 38.049173}, "trend_signal": 1, "fair_value": 32.949645, "relative_strength": 3.818587, "rate_of_change": 0.47800715485596423, "market_dynamics": 1.631917, "expectation": {"probability": 62.5744, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.25745, "high": 40.451809, "low": 40.25745, "close": 40.451809, "volume": 624}, "trend_line": 37.402128, "activity_lines": {"activity_5": 40.071396, "activity_10": 39.663135, "activity_20": 38.869544, "activity_30": 38.257485}, "trend_signal": 1, "fair_value": 33.012688, "relative_strength": 2.730263, "rate_of_change": 0.4813076312473726, "market_dynamics": 1.609685, "expectation": {"probability": 62.251, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.232536, "high": 40.496666, "low": 40.232536, "close": 40.441845, "volume": 0}, "trend_line": 37.591016, "activity_lines": {"activity_5": 40.254793, "activity_10": 39.880329, "activity_20": 39.085863, "activity_30": 38.453596}, "trend_signal": 1, "fair_value": 33.074598, "relative_strength": 1.381958, "rate_of_change": 0.50501939354896, "market_dynamics": 1.678949, "expectation": {"probability": 62.3295, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.441845, "high": 40.441845, "low": 40.172729, "close": 40.25745, "volume": 115}, "trend_line": 37.780025, "activity_lines": {"activity_5": 40.305957, "activity_10": 40.016698, "activity_20": 39.26505, "activity_30": 38.625624}, "trend_signal": 1, "fair_value": 33.13396, "relative_strength": 7.600863, "rate_of_change": 0.5028036486164636, "market_dynamics": 1.582656, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.041454, "high": 39.534832, "low": 38.904999, "close": 38.904999, "volume": 426}, "trend_line": 37.900034, "activity_lines": {"activity_5": 39.85514, "activity_10": 39.869926, "activity_20": 39.296691, "activity_30": 38.698203}, "trend_signal": 1, "fair_value": 33.181264, "relative_strength": 5.682081, "rate_of_change": 0.31765198673107287, "market_dynamics": 0.967044, "expectation": {"probability": 60.5196, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.994999, "high": 39.224998, "low": 38.665001, "close": 38.665001, "volume": 221}, "trend_line": 37.992907, "activity_lines": {"activity_5": 39.403523, "activity_10": 39.670582, "activity_20": 39.295895, "activity_30": 38.747556}, "trend_signal": 1, "fair_value": 33.225847, "relative_strength": 8.99319, "rate_of_change": 0.2450472735723784, "market_dynamics": 0.310783, "expectation": {"probability": 59.5787, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.09, "high": 38.895, "low": 38.075001, "close": 38.445, "volume": 6052}, "trend_line": 38.079272, "activity_lines": {"activity_5": 38.97045, "activity_10": 39.439985, "activity_20": 39.266418, "activity_30": 38.776723}, "trend_signal": 1, "fair_value": 33.267937, "relative_strength": 5.864641, "rate_of_change": 0.22731874662815532, "market_dynamics": -0.318892, "expectation": {"probability": 59.5063, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.310001, "high": 39.0, "low": 38.310001, "close": 38.709999, "volume": 5181}, "trend_line": 38.172325, "activity_lines": {"activity_5": 38.759496, "activity_10": 39.275029, "activity_20": 39.253701, "activity_30": 38.817415}, "trend_signal": 1, "fair_value": 33.311473, "relative_strength": 2.965145, "rate_of_change": 0.2443665414611855, "market_dynamics": -0.89289, "expectation": {"probability": 58.5244, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.029999, "high": 40.115002, "low": 39.029999, "close": 40.115002, "volume": 6024}, "trend_line": 38.298429, "activity_lines": {"activity_5": 39.132334, "activity_10": 39.377716, "activity_20": 39.367182, "activity_30": 38.942749}, "trend_signal": 1, "fair_value": 33.36547, "relative_strength": 4.822281, "rate_of_change": 0.33035451731063803, "market_dynamics": -0.767314, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.049999, "high": 41.220001, "low": 40.049999, "close": 41.220001, "volume": 922}, "trend_line": 38.457394, "activity_lines": {"activity_5": 39.883001, "activity_10": 39.669948, "activity_20": 39.568548, "activity_30": 39.131238}, "trend_signal": 1, "fair_value": 33.427316, "relative_strength": 5.458134, "rate_of_change": 0.4150692447463107, "market_dynamics": -0.527223, "expectation": {"probability": 59.6704, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.18, "high": 41.349998, "low": 41.18, "close": 41.349998, "volume": 40}, "trend_line": 38.616057, "activity_lines": {"activity_5": 40.522667, "activity_10": 39.965325, "activity_20": 39.766349, "activity_30": 39.317857}, "trend_signal": 1, "fair_value": 33.489212, "relative_strength": 7.491151, "rate_of_change": 0.41256825670506203, "market_dynamics": -0.307843, "expectation": {"probability": 60.2674, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.470001, "high": 42.005001, "low": 41.369999, "close": 42.005001, "volume": 4101}, "trend_line": 38.784138, "activity_lines": {"activity_5": 41.201667, "activity_10": 40.356032, "activity_20": 40.010462, "activity_30": 39.536499}, "trend_signal": 1, "fair_value": 33.555226, "relative_strength": 9.061048, "rate_of_change": 0.4352619429787998, "market_dynamics": 0.047151, "expectation": {"probability": 60.6261, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.075001, "high": 42.75, "low": 42.075001, "close": 42.735001, "volume": 10}, "trend_line": 38.997575, "activity_lines": {"activity_5": 41.886667, "activity_10": 40.851227, "activity_20": 40.306238, "activity_30": 39.791393}, "trend_signal": 1, "fair_value": 33.62584, "relative_strength": 10.838191, "rate_of_change": 0.5503203397223859, "market_dynamics": 0.250036, "expectation": {"probability": 61.0724, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.029999, "high": 43.029999, "low": 42.605, "close": 42.825001, "volume": 94}, "trend_line": 39.214343, "activity_lines": {"activity_5": 42.333334, "activity_10": 41.321091, "activity_20": 40.587278, "activity_30": 40.038324}, "trend_signal": 1, "fair_value": 33.696062, "relative_strength": 9.678901, "rate_of_change": 0.5558499470800475, "market_dynamics": 0.428911, "expectation": {"probability": 61.5914, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.764999, "high": 43.27, "low": 42.615002, "close": 43.259998, "volume": 720}, "trend_line": 39.426575, "activity_lines": {"activity_5": 42.744333, "activity_10": 41.823364, "activity_20": 40.887766, "activity_30": 40.299334}, "trend_signal": 1, "fair_value": 33.768516, "relative_strength": 8.093773, "rate_of_change": 0.5412101383414741, "market_dynamics": 0.647948, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.685001, "high": 43.965, "low": 43.685001, "close": 43.965, "volume": 3381}, "trend_line": 39.657341, "activity_lines": {"activity_5": 43.254333, "activity_10": 42.374636, "activity_20": 41.232319, "activity_30": 40.592135}, "trend_signal": 1, "fair_value": 33.845182, "relative_strength": 9.145751, "rate_of_change": 0.5853057233604559, "market_dynamics": 0.825788, "expectation": {"probability": 62.589, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/898079a4-df8f-44ee-a4fa-2bac8872df93/", "share_image": "https://sharemaestro.com/terminal/898079a4-df8f-44ee-a4fa-2bac8872df93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}