{"ticker": {"uuid": "89819745-c967-4467-ac91-21b1afecdeef", "symbol": "300692", "name": "Anhui Zhonghuan Environmental Protection Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300692 rose 0.74%, moving from 8.07 to 8.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.07 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 53.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.13"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.78%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.07"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.76, "high": 8.92, "low": 8.01, "close": 8.13, "volume": 56124015}, "trend_line": 8.604, "activity_lines": {"activity_5": 8.53, "activity_10": 8.648182, "activity_20": 8.567667, "activity_30": 8.579978}, "trend_signal": 0, "fair_value": 6.54239, "relative_strength": -15.070639, "rate_of_change": -0.06194440382315627, "market_dynamics": -0.289688, "expectation": {"probability": 53.782, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.250382, "high": 7.426743, "low": 7.152404, "close": 7.162202, "volume": 28328475}, "trend_line": 6.903867, "activity_lines": {"activity_5": 7.166121, "activity_10": 7.072241, "activity_20": 7.099263, "activity_30": 7.013971}, "trend_signal": 1, "fair_value": 7.47301, "relative_strength": 7.810575, "rate_of_change": 0.3179605884058122, "market_dynamics": -0.135525, "expectation": {"probability": 43.8494, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.162203, "high": 7.671689, "low": 7.162203, "close": 7.642295, "volume": 35186234}, "trend_line": 6.939139, "activity_lines": {"activity_5": 7.340522, "activity_10": 7.183223, "activity_20": 7.15931, "activity_30": 7.061611}, "trend_signal": 1, "fair_value": 7.482678, "relative_strength": 16.641354, "rate_of_change": 0.5109020785018016, "market_dynamics": -0.006058, "expectation": {"probability": 34.9629, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.661891, "high": 7.661891, "low": 7.230787, "close": 7.328765, "volume": 32468098}, "trend_line": 6.971145, "activity_lines": {"activity_5": 7.362078, "activity_10": 7.227937, "activity_20": 7.182871, "activity_30": 7.086749}, "trend_signal": 1, "fair_value": 7.491181, "relative_strength": 10.720114, "rate_of_change": 0.4612387790473714, "market_dynamics": -0.03402, "expectation": {"probability": 43.6401, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.358159, "high": 7.681487, "low": 7.230787, "close": 7.534519, "volume": 31600470}, "trend_line": 6.997599, "activity_lines": {"activity_5": 7.431969, "activity_10": 7.30525, "activity_20": 7.221736, "activity_30": 7.123095}, "trend_signal": 1, "fair_value": 7.499443, "relative_strength": 15.698297, "rate_of_change": 0.3794785505107152, "market_dynamics": -0.012496, "expectation": {"probability": 35.5112, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.534519, "high": 7.583508, "low": 7.054426, "close": 7.103415, "volume": 24226677}, "trend_line": 7.009683, "activity_lines": {"activity_5": 7.339216, "activity_10": 7.290999, "activity_20": 7.214597, "activity_30": 7.129922}, "trend_signal": 1, "fair_value": 7.50634, "relative_strength": 4.047512, "rate_of_change": 0.1726878033451154, "market_dynamics": -0.051584, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.113214, "high": 7.123011, "low": 6.838247, "close": 6.857982, "volume": 12983472}, "trend_line": 7.008034, "activity_lines": {"activity_5": 7.173797, "activity_10": 7.226066, "activity_20": 7.182218, "activity_30": 7.120135}, "trend_signal": 1, "fair_value": 7.511078, "relative_strength": 2.564061, "rate_of_change": -0.02352460161179282, "market_dynamics": -0.410672, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.867849, "high": 7.242818, "low": 6.77904, "close": 7.213215, "volume": 19115490}, "trend_line": 7.025084, "activity_lines": {"activity_5": 7.14707, "activity_10": 7.227334, "activity_20": 7.183813, "activity_30": 7.133372}, "trend_signal": 1, "fair_value": 7.51806, "relative_strength": 7.903028, "rate_of_change": 0.24329219863943788, "market_dynamics": -0.40563, "expectation": {"probability": 41.7434, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.223083, "high": 7.272421, "low": 7.055334, "close": 7.084936, "volume": 11978621}, "trend_line": 7.028714, "activity_lines": {"activity_5": 7.106189, "activity_10": 7.199897, "activity_20": 7.172621, "activity_30": 7.137234}, "trend_signal": 1, "fair_value": 7.522822, "relative_strength": 6.975255, "rate_of_change": 0.051671980007644676, "market_dynamics": -0.552354, "expectation": {"probability": 43.5167, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.124407, "high": 7.252685, "low": 7.084936, "close": 7.134274, "volume": 12563624}, "trend_line": 7.036601, "activity_lines": {"activity_5": 7.098009, "activity_10": 7.180341, "activity_20": 7.166076, "activity_30": 7.144044}, "trend_signal": 1, "fair_value": 7.528323, "relative_strength": 5.591026, "rate_of_change": 0.11221113848138081, "market_dynamics": -0.540614, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.114539, "high": 7.538846, "low": 6.976393, "close": 6.996129, "volume": 31598718}, "trend_line": 7.049681, "activity_lines": {"activity_5": 7.070464, "activity_10": 7.13778, "activity_20": 7.148747, "activity_30": 7.141433}, "trend_signal": 1, "fair_value": 7.531214, "relative_strength": 5.825577, "rate_of_change": 0.1858852022446567, "market_dynamics": -0.401355, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.996128, "high": 7.459905, "low": 6.897452, "close": 7.134274, "volume": 33470100}, "trend_line": 7.075531, "activity_lines": {"activity_5": 7.09612, "activity_10": 7.12478, "activity_20": 7.148258, "activity_30": 7.146891}, "trend_signal": 1, "fair_value": 7.530882, "relative_strength": 4.955344, "rate_of_change": 0.3666832584339654, "market_dynamics": -0.381406, "expectation": {"probability": 41.5104, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.134275, "high": 7.242818, "low": 6.98626, "close": 7.025731, "volume": 22325304}, "trend_line": 7.101355, "activity_lines": {"activity_5": 7.067175, "activity_10": 7.092553, "activity_20": 7.139524, "activity_30": 7.143678}, "trend_signal": 0, "fair_value": 7.527829, "relative_strength": 2.10048, "rate_of_change": 0.36497614101330444, "market_dynamics": -0.45775, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.025731, "high": 7.055334, "low": 6.769174, "close": 6.798776, "volume": 18970375}, "trend_line": 7.113735, "activity_lines": {"activity_5": 6.975077, "activity_10": 7.030271, "activity_20": 7.109685, "activity_30": 7.124157}, "trend_signal": 0, "fair_value": 7.52283, "relative_strength": 2.698365, "rate_of_change": 0.17433292660344793, "market_dynamics": -0.709998, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.788909, "high": 6.966525, "low": 6.601424, "close": 6.838246, "volume": 21278454}, "trend_line": 7.125145, "activity_lines": {"activity_5": 6.915214, "activity_10": 6.984802, "activity_20": 7.08487, "activity_30": 7.106383}, "trend_signal": 0, "fair_value": 7.514099, "relative_strength": 6.533849, "rate_of_change": 0.16039394214150088, "market_dynamics": -0.898022, "expectation": {"probability": 46.6726, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.857981, "high": 7.272421, "low": 6.532351, "close": 7.035599, "volume": 63114195}, "trend_line": 7.135948, "activity_lines": {"activity_5": 6.94087, "activity_10": 6.987875, "activity_20": 7.078713, "activity_30": 7.100606}, "trend_signal": 0, "fair_value": 7.505555, "relative_strength": 12.799911, "rate_of_change": 0.15161796707295244, "market_dynamics": -0.891978, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.302024, "high": 7.361229, "low": 6.601424, "close": 6.631027, "volume": 60668661}, "trend_line": 7.127387, "activity_lines": {"activity_5": 6.829037, "activity_10": 6.918623, "activity_20": 7.032762, "activity_30": 7.06803}, "trend_signal": 0, "fair_value": 7.496573, "relative_strength": 2.817078, "rate_of_change": -0.11997004462476833, "market_dynamics": -0.940913, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.640894, "high": 6.808643, "low": 6.522483, "close": 6.561954, "volume": 21125923}, "trend_line": 7.109665, "activity_lines": {"activity_5": 6.72773, "activity_10": 6.840938, "activity_20": 6.981735, "activity_30": 7.031551}, "trend_signal": 0, "fair_value": 7.488064, "relative_strength": 3.410595, "rate_of_change": -0.2486465236137734, "market_dynamics": -0.925507, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.561954, "high": 6.650762, "low": 6.473145, "close": 6.522483, "volume": 11859015}, "trend_line": 7.09128, "activity_lines": {"activity_5": 6.644184, "activity_10": 6.767917, "activity_20": 6.928642, "activity_30": 6.993668}, "trend_signal": 0, "fair_value": 7.474466, "relative_strength": 4.011577, "rate_of_change": -0.2585916495362219, "market_dynamics": -0.994691, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.512616, "high": 6.611291, "low": 6.423808, "close": 6.591557, "volume": 9466880}, "trend_line": 7.056582, "activity_lines": {"activity_5": 6.602082, "activity_10": 6.717682, "activity_20": 6.884519, "activity_30": 6.961428}, "trend_signal": 0, "fair_value": 7.45909, "relative_strength": 4.545634, "rate_of_change": -0.48930517480624885, "market_dynamics": -1.326999, "expectation": {"probability": 46.2806, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.581689, "high": 6.581689, "low": 6.443543, "close": 6.552086, "volume": 7519779}, "trend_line": 7.015996, "activity_lines": {"activity_5": 6.563269, "activity_10": 6.670139, "activity_20": 6.839775, "activity_30": 6.92888}, "trend_signal": 0, "fair_value": 7.446401, "relative_strength": 4.377493, "rate_of_change": -0.5751509725246493, "market_dynamics": -1.414328, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.552086, "high": 6.561954, "low": 6.325131, "close": 6.344866, "volume": 11741672}, "trend_line": 6.975035, "activity_lines": {"activity_5": 6.487618, "activity_10": 6.592992, "activity_20": 6.778575, "activity_30": 6.885581}, "trend_signal": 0, "fair_value": 7.432187, "relative_strength": 1.334277, "rate_of_change": -0.5838230238443728, "market_dynamics": -1.430257, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.325131, "high": 6.354734, "low": 6.137647, "close": 6.186985, "volume": 10606571}, "trend_line": 6.943507, "activity_lines": {"activity_5": 6.378416, "activity_10": 6.501492, "activity_20": 6.70623, "activity_30": 6.834739}, "trend_signal": 0, "fair_value": 7.421111, "relative_strength": 3.72283, "rate_of_change": -0.45201206875664107, "market_dynamics": -1.425582, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.186984, "high": 6.325131, "low": 5.900824, "close": 6.305396, "volume": 15820720}, "trend_line": 6.918213, "activity_lines": {"activity_5": 6.333683, "activity_10": 6.446772, "activity_20": 6.652092, "activity_30": 6.793571}, "trend_signal": 0, "fair_value": 7.409487, "relative_strength": 3.346521, "rate_of_change": -0.3642827752604065, "market_dynamics": -1.420277, "expectation": {"probability": 45.2391, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.325131, "high": 6.423808, "low": 6.265926, "close": 6.394205, "volume": 9949345}, "trend_line": 6.904371, "activity_lines": {"activity_5": 6.333025, "activity_10": 6.417169, "activity_20": 6.611286, "activity_30": 6.759764}, "trend_signal": 0, "fair_value": 7.396504, "relative_strength": 3.772132, "rate_of_change": -0.20008056993907913, "market_dynamics": -1.413534, "expectation": {"probability": 45.5063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.41394, "high": 6.49288, "low": 6.354734, "close": 6.463278, "volume": 11104930}, "trend_line": 6.894137, "activity_lines": {"activity_5": 6.368549, "activity_10": 6.408199, "activity_20": 6.582488, "activity_30": 6.731306}, "trend_signal": 0, "fair_value": 7.379946, "relative_strength": 3.469969, "rate_of_change": -0.14822494330041824, "market_dynamics": -1.335203, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.443543, "high": 6.512616, "low": 6.374469, "close": 6.463278, "volume": 12777799}, "trend_line": 6.878024, "activity_lines": {"activity_5": 6.409993, "activity_10": 6.409634, "activity_20": 6.556738, "activity_30": 6.703509}, "trend_signal": 0, "fair_value": 7.364793, "relative_strength": 3.314897, "rate_of_change": -0.23372033366902664, "market_dynamics": -1.190943, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.473145, "high": 6.532351, "low": 6.413939, "close": 6.443542, "volume": 11864329}, "trend_line": 6.862234, "activity_lines": {"activity_5": 6.436964, "activity_10": 6.410531, "activity_20": 6.530988, "activity_30": 6.675478}, "trend_signal": 0, "fair_value": 7.355002, "relative_strength": 4.307543, "rate_of_change": -0.22957174909537928, "market_dynamics": -0.972963, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.45341, "high": 6.502748, "low": 6.325131, "close": 6.404072, "volume": 12577275}, "trend_line": 6.841535, "activity_lines": {"activity_5": 6.433675, "activity_10": 6.406404, "activity_20": 6.505145, "activity_30": 6.645919}, "trend_signal": 0, "fair_value": 7.345545, "relative_strength": 4.805563, "rate_of_change": -0.30163646416020756, "market_dynamics": -0.756229, "expectation": {"probability": 47.1945, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.404072, "high": 6.443543, "low": 6.068574, "close": 6.068574, "volume": 14169665}, "trend_line": 6.802142, "activity_lines": {"activity_5": 6.311975, "activity_10": 6.343431, "activity_20": 6.450591, "activity_30": 6.59605}, "trend_signal": 0, "fair_value": 7.334004, "relative_strength": 0.983717, "rate_of_change": -0.5757918361888151, "market_dynamics": -0.757393, "expectation": {"probability": 46.8881, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.068574, "high": 6.236323, "low": 5.979765, "close": 6.186985, "volume": 13634169}, "trend_line": 6.767022, "activity_lines": {"activity_5": 6.251453, "activity_10": 6.311496, "activity_20": 6.412389, "activity_30": 6.556363}, "trend_signal": 0, "fair_value": 7.325378, "relative_strength": 4.683626, "rate_of_change": -0.5163079512306571, "market_dynamics": -0.646681, "expectation": {"probability": 44.9049, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.20672, "high": 6.20672, "low": 5.979766, "close": 6.078441, "volume": 14259083}, "trend_line": 6.730896, "activity_lines": {"activity_5": 6.17317, "activity_10": 6.266464, "activity_20": 6.367703, "activity_30": 6.511938}, "trend_signal": 0, "fair_value": 7.318702, "relative_strength": 4.486692, "rate_of_change": -0.5338537395031291, "market_dynamics": -0.64937, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.058706, "high": 6.117911, "low": 5.890956, "close": 6.117911, "volume": 11484120}, "trend_line": 6.680083, "activity_lines": {"activity_5": 6.1337, "activity_10": 6.233452, "activity_20": 6.331804, "activity_30": 6.472391}, "trend_signal": 0, "fair_value": 7.309502, "relative_strength": 1.636791, "rate_of_change": -0.7549217815874835, "market_dynamics": -0.66035, "expectation": {"probability": 44.5069, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.098177, "high": 6.305396, "low": 6.098177, "close": 6.216588, "volume": 12169495}, "trend_line": 6.643011, "activity_lines": {"activity_5": 6.14883, "activity_10": 6.219638, "activity_20": 6.309625, "activity_30": 6.442488}, "trend_signal": 0, "fair_value": 7.298714, "relative_strength": 7.587272, "rate_of_change": -0.5549631643798337, "market_dynamics": -0.392669, "expectation": {"probability": 44.6944, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.196853, "high": 6.364601, "low": 6.058706, "close": 6.16725, "volume": 15041053}, "trend_line": 6.597435, "activity_lines": {"activity_5": 6.160013, "activity_10": 6.198467, "activity_20": 6.28552, "activity_30": 6.411794}, "trend_signal": 0, "fair_value": 7.289961, "relative_strength": 7.773115, "rate_of_change": -0.6860744322115453, "market_dynamics": -0.269079, "expectation": {"probability": 47.4154, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.157382, "high": 6.177118, "low": 5.693605, "close": 5.75281, "volume": 14978686}, "trend_line": 6.552415, "activity_lines": {"activity_5": 6.026472, "activity_10": 6.10607, "activity_20": 6.22514, "activity_30": 6.357302}, "trend_signal": 0, "fair_value": 7.27914, "relative_strength": 2.647534, "rate_of_change": -0.6823864122950823, "market_dynamics": -0.284302, "expectation": {"probability": 47.2295, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.723208, "high": 6.009368, "low": 5.269299, "close": 5.900825, "volume": 19594596}, "trend_line": 6.52051, "activity_lines": {"activity_5": 5.971213, "activity_10": 6.053503, "activity_20": 6.184964, "activity_30": 6.315264}, "trend_signal": 0, "fair_value": 7.265935, "relative_strength": 5.224994, "rate_of_change": -0.48691970822971486, "market_dynamics": -0.19552, "expectation": {"probability": 44.6342, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.92056, "high": 5.92056, "low": 4.637772, "close": 4.953535, "volume": 25331935}, "trend_line": 6.445187, "activity_lines": {"activity_5": 5.612033, "activity_10": 5.838928, "activity_20": 6.058048, "activity_30": 6.214169}, "trend_signal": 0, "fair_value": 7.249369, "relative_strength": -4.077474, "rate_of_change": -1.1551703777771989, "market_dynamics": -0.423091, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.815388, "high": 4.914064, "low": 4.322009, "close": 4.884461, "volume": 36556488}, "trend_line": 6.371838, "activity_lines": {"activity_5": 5.307453, "activity_10": 5.638884, "activity_20": 5.932213, "activity_30": 6.113477}, "trend_signal": 0, "fair_value": 7.233407, "relative_strength": -13.570711, "rate_of_change": -1.1380430079065114, "market_dynamics": -0.681356, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.884462, "high": 5.200225, "low": 4.835124, "close": 5.18049, "volume": 21334526}, "trend_line": 6.306712, "activity_lines": {"activity_5": 5.190357, "activity_10": 5.520294, "activity_20": 5.842371, "activity_30": 6.036615}, "trend_signal": 0, "fair_value": 7.2181, "relative_strength": -10.791032, "rate_of_change": -1.0220912709959078, "market_dynamics": -0.795208, "expectation": {"probability": 46.757, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.190357, "high": 5.456783, "low": 4.874595, "close": 5.160755, "volume": 24231215}, "trend_line": 6.245533, "activity_lines": {"activity_5": 5.132468, "activity_10": 5.414262, "activity_20": 5.757368, "activity_30": 5.962683}, "trend_signal": 0, "fair_value": 7.203908, "relative_strength": -14.426034, "rate_of_change": -0.970061737399775, "market_dynamics": -1.010792, "expectation": {"probability": 49.399, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.170622, "high": 5.18049, "low": 4.894329, "close": 4.993005, "volume": 14135705}, "trend_line": 6.174157, "activity_lines": {"activity_5": 5.058131, "activity_10": 5.296389, "activity_20": 5.663015, "activity_30": 5.881874}, "trend_signal": 0, "fair_value": 7.194162, "relative_strength": -16.338622, "rate_of_change": -1.1428328054627184, "market_dynamics": -1.087656, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.963403, "high": 5.279166, "low": 4.963403, "close": 5.229828, "volume": 20046690}, "trend_line": 6.114294, "activity_lines": {"activity_5": 5.123258, "activity_10": 5.24131, "activity_20": 5.597654, "activity_30": 5.82095}, "trend_signal": 0, "fair_value": 7.185118, "relative_strength": -14.303553, "rate_of_change": -0.9695736600154482, "market_dynamics": -1.017785, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.239695, "high": 5.387709, "low": 5.200225, "close": 5.239696, "volume": 24347325}, "trend_line": 6.062324, "activity_lines": {"activity_5": 5.173254, "activity_10": 5.204172, "activity_20": 5.537791, "activity_30": 5.764524}, "trend_signal": 0, "fair_value": 7.17398, "relative_strength": -13.418977, "rate_of_change": -0.8499754836780804, "market_dynamics": -0.822688, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.21996, "high": 5.328504, "low": 5.05221, "close": 5.289033, "volume": 17274538}, "trend_line": 6.010684, "activity_lines": {"activity_5": 5.216013, "activity_10": 5.193766, "activity_20": 5.487701, "activity_30": 5.714635}, "trend_signal": 0, "fair_value": 7.158977, "relative_strength": -10.883301, "rate_of_change": -0.8518185435156536, "market_dynamics": -0.69682, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.298901, "high": 5.506121, "low": 5.269298, "close": 5.496253, "volume": 13830502}, "trend_line": 5.959372, "activity_lines": {"activity_5": 5.32061, "activity_10": 5.237004, "activity_20": 5.462609, "activity_30": 5.681446}, "trend_signal": 0, "fair_value": 7.143081, "relative_strength": -8.700967, "rate_of_change": -0.8536798806924509, "market_dynamics": -0.373029, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.46665, "high": 5.46665, "low": 5.170622, "close": 5.210093, "volume": 18102712}, "trend_line": 5.912008, "activity_lines": {"activity_5": 5.307453, "activity_10": 5.232878, "activity_20": 5.414869, "activity_30": 5.633105}, "trend_signal": 0, "fair_value": 7.120776, "relative_strength": -10.441793, "rate_of_change": -0.7947817320348513, "market_dynamics": -0.220691, "expectation": {"probability": 48.4667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.200225, "high": 5.249563, "low": 4.509493, "close": 4.775918, "volume": 23344193}, "trend_line": 5.852473, "activity_lines": {"activity_5": 5.135099, "activity_10": 5.162369, "activity_20": 5.331746, "activity_30": 5.559809}, "trend_signal": 0, "fair_value": 7.088959, "relative_strength": -18.23091, "rate_of_change": -1.0070182584326735, "market_dynamics": -0.259722, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.756183, "high": 5.022608, "low": 4.677242, "close": 4.943667, "volume": 14215728}, "trend_line": 5.799846, "activity_lines": {"activity_5": 5.048922, "activity_10": 5.12559, "activity_20": 5.27254, "activity_30": 5.501176}, "trend_signal": 0, "fair_value": 7.058216, "relative_strength": -16.839987, "rate_of_change": -0.8992267029681333, "market_dynamics": -0.240898, "expectation": {"probability": 45.7052, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.904197, "high": 5.200225, "low": 4.904197, "close": 5.190357, "volume": 7362580}, "trend_line": 5.753139, "activity_lines": {"activity_5": 5.06471, "activity_10": 5.132587, "activity_20": 5.243783, "activity_30": 5.461854}, "trend_signal": 0, "fair_value": 7.030232, "relative_strength": -13.646553, "rate_of_change": -0.8053144859363439, "market_dynamics": -0.195439, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.210093, "high": 5.861354, "low": 5.190357, "close": 5.614664, "volume": 58899857}, "trend_line": 5.721892, "activity_lines": {"activity_5": 5.228512, "activity_10": 5.216551, "activity_20": 5.259618, "activity_30": 5.45292}, "trend_signal": 0, "fair_value": 7.006274, "relative_strength": -7.850297, "rate_of_change": -0.5431295854315284, "market_dynamics": 0.172804, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.545591, "high": 5.634399, "low": 5.210093, "close": 5.318636, "volume": 35892181}, "trend_line": 5.687684, "activity_lines": {"activity_5": 5.285744, "activity_10": 5.238439, "activity_20": 5.249986, "activity_30": 5.426904}, "trend_signal": 0, "fair_value": 6.981333, "relative_strength": -12.241253, "rate_of_change": -0.5978442095726458, "market_dynamics": 0.548236, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.348239, "high": 5.348239, "low": 5.071946, "close": 5.121284, "volume": 18720940}, "trend_line": 5.652161, "activity_lines": {"activity_5": 5.269956, "activity_10": 5.218525, "activity_20": 5.225176, "activity_30": 5.390362}, "trend_signal": 0, "fair_value": 6.95725, "relative_strength": -12.63549, "rate_of_change": -0.6245600142342564, "market_dynamics": 0.783133, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.131152, "high": 5.239695, "low": 4.97327, "close": 5.002873, "volume": 17804259}, "trend_line": 5.608744, "activity_lines": {"activity_5": 5.191673, "activity_10": 5.179054, "activity_20": 5.193834, "activity_30": 5.348472}, "trend_signal": 0, "fair_value": 6.931984, "relative_strength": -13.809693, "rate_of_change": -0.768148678001223, "market_dynamics": 0.807669, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.032476, "high": 5.032476, "low": 4.341744, "close": 4.637772, "volume": 24129255}, "trend_line": 5.550196, "activity_lines": {"activity_5": 4.987743, "activity_10": 5.077508, "activity_20": 5.133501, "activity_30": 5.285829}, "trend_signal": 0, "fair_value": 6.908069, "relative_strength": -18.658047, "rate_of_change": -1.0438700714455864, "market_dynamics": 0.433729, "expectation": {"probability": 47.776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.657507, "high": 4.696978, "low": 4.499625, "close": 4.598301, "volume": 10648715}, "trend_line": 5.48803, "activity_lines": {"activity_5": 4.807494, "activity_10": 4.980626, "activity_20": 5.076692, "activity_30": 5.224416}, "trend_signal": 0, "fair_value": 6.886574, "relative_strength": -18.891562, "rate_of_change": -1.1200685525339915, "market_dynamics": 0.049603, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.558831, "high": 4.678038, "low": 4.488926, "close": 4.588459, "volume": 11872925}, "trend_line": 5.425536, "activity_lines": {"activity_5": 4.691723, "activity_10": 4.898281, "activity_20": 5.024443, "activity_30": 5.16638}, "trend_signal": 0, "fair_value": 6.86745, "relative_strength": -16.891478, "rate_of_change": -1.1387328422038516, "market_dynamics": -0.255548, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.558599, "high": 4.658131, "low": 4.37944, "close": 4.608365, "volume": 13222594}, "trend_line": 5.364363, "activity_lines": {"activity_5": 4.631265, "activity_10": 4.830858, "activity_20": 4.980339, "activity_30": 5.113659}, "trend_signal": 0, "fair_value": 6.848141, "relative_strength": -14.200982, "rate_of_change": -1.1275015039988703, "market_dynamics": -0.47823, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.697944, "high": 4.707898, "low": 4.409299, "close": 4.538692, "volume": 12964293}, "trend_line": 5.302184, "activity_lines": {"activity_5": 4.581778, "activity_10": 4.753813, "activity_20": 4.931244, "activity_30": 5.06039}, "trend_signal": 0, "fair_value": 6.83007, "relative_strength": -13.741531, "rate_of_change": -1.1591124612558925, "market_dynamics": -0.631524, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.538692, "high": 4.548646, "low": 4.250047, "close": 4.488926, "volume": 12625248}, "trend_line": 5.249529, "activity_lines": {"activity_5": 4.546647, "activity_10": 4.675083, "activity_20": 4.879055, "activity_30": 5.007922}, "trend_signal": 0, "fair_value": 6.811867, "relative_strength": -15.821108, "rate_of_change": -0.9930813415754655, "market_dynamics": -0.731483, "expectation": {"probability": 47.4141, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.508832, "high": 4.508832, "low": 4.120655, "close": 4.180374, "volume": 12299337}, "trend_line": 5.182642, "activity_lines": {"activity_5": 4.418589, "activity_10": 4.553006, "activity_20": 4.800774, "activity_30": 4.938944}, "trend_signal": 0, "fair_value": 6.791874, "relative_strength": -21.586481, "rate_of_change": -1.274152404910983, "market_dynamics": -0.830254, "expectation": {"probability": 47.2333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.180374, "high": 4.399346, "low": 4.170421, "close": 4.28986, "volume": 14880640}, "trend_line": 5.123023, "activity_lines": {"activity_5": 4.354888, "activity_10": 4.476914, "activity_20": 4.737588, "activity_30": 4.881345}, "trend_signal": 0, "fair_value": 6.769213, "relative_strength": -16.278586, "rate_of_change": -1.1503592183291944, "market_dynamics": -0.868542, "expectation": {"probability": 44.9741, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.279907, "high": 4.469019, "low": 4.230141, "close": 4.369486, "volume": 11933084}, "trend_line": 5.064742, "activity_lines": {"activity_5": 4.337636, "activity_10": 4.434004, "activity_20": 4.685334, "activity_30": 4.83273}, "trend_signal": 0, "fair_value": 6.750744, "relative_strength": -13.911, "rate_of_change": -1.1376290912611564, "market_dynamics": -0.872421, "expectation": {"probability": 45.8672, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.339627, "high": 4.439159, "low": 4.250047, "close": 4.37944, "volume": 11076015}, "trend_line": 5.003504, "activity_lines": {"activity_5": 4.339627, "activity_10": 4.406573, "activity_20": 4.638125, "activity_30": 4.788517}, "trend_signal": 0, "fair_value": 6.73003, "relative_strength": -11.725648, "rate_of_change": -1.209104037283626, "market_dynamics": -0.859749, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.538692, "high": 5.016449, "low": 4.439159, "close": 4.488926, "volume": 49560510}, "trend_line": 4.947559, "activity_lines": {"activity_5": 4.388729, "activity_10": 4.410383, "activity_20": 4.60544, "activity_30": 4.755318}, "trend_signal": 0, "fair_value": 6.711952, "relative_strength": -8.783947, "rate_of_change": -1.1181164240100607, "market_dynamics": -0.627577, "expectation": {"probability": 47.0394, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.478972, "high": 4.558599, "low": 4.170421, "close": 4.220187, "volume": 18379542}, "trend_line": 4.896472, "activity_lines": {"activity_5": 4.348253, "activity_10": 4.368039, "activity_20": 4.55097, "activity_30": 4.708391}, "trend_signal": 0, "fair_value": 6.692837, "relative_strength": -12.160029, "rate_of_change": -1.032569798561268, "market_dynamics": -0.65086, "expectation": {"probability": 49.0607, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.200281, "high": 4.359533, "low": 4.130608, "close": 4.309767, "volume": 15409249}, "trend_line": 4.843437, "activity_lines": {"activity_5": 4.334982, "activity_10": 4.348856, "activity_20": 4.511108, "activity_30": 4.670539}, "trend_signal": 0, "fair_value": 6.678165, "relative_strength": -11.687178, "rate_of_change": -1.0831267900643644, "market_dynamics": -0.602871, "expectation": {"probability": 48.0029, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.28986, "high": 4.339627, "low": 4.180374, "close": 4.190328, "volume": 10795164}, "trend_line": 4.817997, "activity_lines": {"activity_5": 4.280571, "activity_10": 4.313024, "activity_20": 4.464159, "activity_30": 4.628403}, "trend_signal": 0, "fair_value": 6.663289, "relative_strength": -11.312853, "rate_of_change": -0.5252468443380122, "market_dynamics": -0.570569, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.180374, "high": 4.439159, "low": 4.140561, "close": 4.299814, "volume": 14453116}, "trend_line": 4.798508, "activity_lines": {"activity_5": 4.274599, "activity_10": 4.3047, "activity_20": 4.430425, "activity_30": 4.594972}, "trend_signal": 0, "fair_value": 6.648053, "relative_strength": -7.024747, "rate_of_change": -0.40450419541564864, "market_dynamics": -0.469991, "expectation": {"probability": 47.8197, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.240094, "high": 4.279907, "low": 4.100748, "close": 4.220187, "volume": 10775210}, "trend_line": 4.766498, "activity_lines": {"activity_5": 4.247393, "activity_10": 4.286241, "activity_20": 4.392174, "activity_30": 4.557661}, "trend_signal": 0, "fair_value": 6.626568, "relative_strength": -9.434013, "rate_of_change": -0.6670823514308959, "market_dynamics": -0.222516, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.210234, "high": 4.747711, "low": 4.170421, "close": 4.687991, "volume": 23998609}, "trend_line": 4.750739, "activity_lines": {"activity_5": 4.394038, "activity_10": 4.357724, "activity_20": 4.403095, "activity_30": 4.552596}, "trend_signal": 0, "fair_value": 6.609142, "relative_strength": -14.188023, "rate_of_change": -0.33062009047313307, "market_dynamics": 0.28261, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.827337, "high": 5.394674, "low": 4.747711, "close": 5.275235, "volume": 17226633}, "trend_line": 4.760147, "activity_lines": {"activity_5": 4.705244, "activity_10": 4.526748, "activity_20": 4.474357, "activity_30": 4.586434}, "trend_signal": 0, "fair_value": 6.593672, "relative_strength": -12.315149, "rate_of_change": 0.19803234823044663, "market_dynamics": 0.821115, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.151122, "high": 6.151122, "low": 4.877103, "close": 4.916916, "volume": 58185762}, "trend_line": 4.749717, "activity_lines": {"activity_5": 4.832645, "activity_10": 4.612708, "activity_20": 4.5117, "activity_30": 4.596548}, "trend_signal": 0, "fair_value": 6.570913, "relative_strength": -13.999648, "rate_of_change": -0.2191108803992712, "market_dynamics": 1.165607, "expectation": {"probability": 48.0558, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.135889, "high": 5.235422, "low": 4.817384, "close": 4.98659, "volume": 40026788}, "trend_line": 4.74128, "activity_lines": {"activity_5": 4.934833, "activity_10": 4.701383, "activity_20": 4.556652, "activity_30": 4.61183}, "trend_signal": 0, "fair_value": 6.550535, "relative_strength": -14.852847, "rate_of_change": -0.1776316357374701, "market_dynamics": 1.512182, "expectation": {"probability": 44.3496, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.076169, "high": 5.573833, "low": 4.95673, "close": 5.394674, "volume": 71177004}, "trend_line": 4.744801, "activity_lines": {"activity_5": 5.127263, "activity_10": 4.853216, "activity_20": 4.640547, "activity_30": 4.653985}, "trend_signal": 0, "fair_value": 6.530277, "relative_strength": -9.733563, "rate_of_change": 0.07426264637397723, "market_dynamics": 1.588759, "expectation": {"probability": 44.7118, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.374767, "high": 5.663412, "low": 5.275235, "close": 5.295141, "volume": 57750694}, "trend_line": 4.738097, "activity_lines": {"activity_5": 5.208216, "activity_10": 4.970483, "activity_20": 4.711358, "activity_30": 4.689491}, "trend_signal": 0, "fair_value": 6.510567, "relative_strength": -9.577141, "rate_of_change": -0.14129148935856412, "market_dynamics": 1.6434, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.285188, "high": 7.295749, "low": 5.285188, "close": 6.708505, "volume": 153392546}, "trend_line": 4.788045, "activity_lines": {"activity_5": 5.719814, "activity_10": 5.325182, "activity_20": 4.913457, "activity_30": 4.816614}, "trend_signal": 1, "fair_value": 6.49923, "relative_strength": 7.486855, "rate_of_change": 1.054178502466297, "market_dynamics": 1.675432, "expectation": {"probability": 36.795, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.648786, "high": 6.808038, "low": 6.101356, "close": 6.151122, "volume": 75562639}, "trend_line": 4.833885, "activity_lines": {"activity_5": 5.950066, "activity_10": 5.534924, "activity_20": 5.052376, "activity_30": 4.904554}, "trend_signal": 1, "fair_value": 6.494053, "relative_strength": 2.606789, "rate_of_change": 0.9573844857347852, "market_dynamics": 1.683858, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.190935, "high": 6.708505, "low": 6.001823, "close": 6.190935, "volume": 64779990}, "trend_line": 4.87546, "activity_lines": {"activity_5": 6.111309, "activity_10": 5.716255, "activity_20": 5.18774, "activity_30": 4.992106}, "trend_signal": 1, "fair_value": 6.489943, "relative_strength": 6.540701, "rate_of_change": 0.8600742466980474, "market_dynamics": 1.604682, "expectation": {"probability": 36.9881, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.190935, "high": 6.917524, "low": 5.872431, "close": 6.409907, "volume": 66484776}, "trend_line": 4.916112, "activity_lines": {"activity_5": 6.265253, "activity_10": 5.903014, "activity_20": 5.336091, "activity_30": 5.091102}, "trend_signal": 1, "fair_value": 6.485052, "relative_strength": 8.701537, "rate_of_change": 0.8338085021720962, "market_dynamics": 1.565839, "expectation": {"probability": 38.401, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.429814, "high": 7.066823, "low": 6.300421, "close": 6.758272, "volume": 75629282}, "trend_line": 4.954232, "activity_lines": {"activity_5": 6.467636, "activity_10": 6.1133, "activity_20": 5.508473, "activity_30": 5.209951}, "trend_signal": 1, "fair_value": 6.484017, "relative_strength": 12.828676, "rate_of_change": 0.7754095106051317, "market_dynamics": 1.514534, "expectation": {"probability": 39.0824, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.808038, "high": 7.345515, "low": 6.5393, "close": 6.987197, "volume": 91200723}, "trend_line": 5.009851, "activity_lines": {"activity_5": 6.648786, "activity_10": 6.327567, "activity_20": 5.690381, "activity_30": 5.34111}, "trend_signal": 1, "fair_value": 6.480768, "relative_strength": 17.433554, "rate_of_change": 1.1226563471391748, "market_dynamics": 1.544392, "expectation": {"probability": 40.4485, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.11659, "high": 7.992477, "low": 7.007104, "close": 7.295749, "volume": 94812832}, "trend_line": 5.082333, "activity_lines": {"activity_5": 6.914207, "activity_10": 6.566807, "activity_20": 5.88883, "activity_30": 5.488588}, "trend_signal": 1, "fair_value": 6.478249, "relative_strength": 23.273522, "rate_of_change": 1.446789535257634, "market_dynamics": 1.597922, "expectation": {"probability": 41.2295, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.315655, "high": 7.425141, "low": 6.041636, "close": 6.519393, "volume": 74981829}, "trend_line": 5.132884, "activity_lines": {"activity_5": 6.844534, "activity_10": 6.62164, "activity_20": 5.999406, "activity_30": 5.581301}, "trend_signal": 1, "fair_value": 6.469631, "relative_strength": 10.199121, "rate_of_change": 0.9946416340684399, "market_dynamics": 1.475967, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.260608, "high": 6.270562, "low": 5.344907, "close": 5.364814, "volume": 65813864}, "trend_line": 5.157118, "activity_lines": {"activity_5": 6.368104, "activity_10": 6.438681, "activity_20": 5.989832, "activity_30": 5.596265}, "trend_signal": 1, "fair_value": 6.451552, "relative_strength": -1.986772, "rate_of_change": 0.47213223599052434, "market_dynamics": 1.061237, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.315048, "high": 5.50416, "low": 5.145842, "close": 5.215515, "volume": 35417463}, "trend_line": 5.177692, "activity_lines": {"activity_5": 5.91158, "activity_10": 6.22912, "activity_20": 5.961868, "activity_30": 5.600032}, "trend_signal": 1, "fair_value": 6.434326, "relative_strength": -3.227181, "rate_of_change": 0.39894375114164077, "market_dynamics": 0.479186, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.185655, "high": 5.663412, "low": 5.086122, "close": 5.573833, "volume": 35198778}, "trend_line": 5.210538, "activity_lines": {"activity_5": 5.677347, "activity_10": 6.086155, "activity_20": 5.96329, "activity_30": 5.62559}, "trend_signal": 1, "fair_value": 6.417525, "relative_strength": 0.182268, "rate_of_change": 0.6343753162605898, "market_dynamics": -0.084008, "expectation": {"probability": 42.4886, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.593739, "high": 5.723132, "low": 5.454393, "close": 5.524066, "volume": 31151235}, "trend_line": 5.241061, "activity_lines": {"activity_5": 5.520749, "activity_10": 5.954771, "activity_20": 5.953953, "activity_30": 5.645817}, "trend_signal": 1, "fair_value": 6.403026, "relative_strength": -1.571939, "rate_of_change": 0.5857936358971093, "market_dynamics": -0.517373, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.573833, "high": 5.673365, "low": 5.494206, "close": 5.534019, "volume": 5541048}, "trend_line": 5.274239, "activity_lines": {"activity_5": 5.48558, "activity_10": 5.836599, "activity_20": 5.939212, "activity_30": 5.664718}, "trend_signal": 1, "fair_value": 6.384909, "relative_strength": 0.387313, "rate_of_change": 0.6330397604607061, "market_dynamics": -0.692827, "expectation": {"probability": 42.5075, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.534019, "high": 5.802758, "low": 5.484253, "close": 5.683319, "volume": 20015048}, "trend_line": 5.314052, "activity_lines": {"activity_5": 5.56587, "activity_10": 5.757516, "activity_20": 5.932814, "activity_30": 5.69111}, "trend_signal": 1, "fair_value": 6.365691, "relative_strength": -0.725208, "rate_of_change": 0.7548577150182337, "market_dynamics": -0.702177, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.733085, "high": 5.872431, "low": 5.653459, "close": 5.673365, "volume": 29211609}, "trend_line": 5.363818, "activity_lines": {"activity_5": 5.621608, "activity_10": 5.689833, "activity_20": 5.9185, "activity_30": 5.714291}, "trend_signal": 1, "fair_value": 6.350152, "relative_strength": -2.408178, "rate_of_change": 0.9364981750272668, "market_dynamics": -0.766024, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.663412, "high": 5.942103, "low": 5.653459, "close": 5.733085, "volume": 31992679}, "trend_line": 5.411926, "activity_lines": {"activity_5": 5.66673, "activity_10": 5.652735, "activity_20": 5.905182, "activity_30": 5.738115}, "trend_signal": 1, "fair_value": 6.335682, "relative_strength": -3.380977, "rate_of_change": 0.8968984406256894, "market_dynamics": -0.757235, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.713178, "high": 5.93215, "low": 5.583786, "close": 5.603693, "volume": 35316609}, "trend_line": 5.453066, "activity_lines": {"activity_5": 5.658104, "activity_10": 5.614913, "activity_20": 5.87736, "activity_30": 5.750487}, "trend_signal": 1, "fair_value": 6.322816, "relative_strength": -2.11259, "rate_of_change": 0.7601729957135317, "market_dynamics": -0.728463, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.633552, "high": 5.782851, "low": 5.563879, "close": 5.723132, "volume": 29314291}, "trend_line": 5.497856, "activity_lines": {"activity_5": 5.683982, "activity_10": 5.629571, "activity_20": 5.857643, "activity_30": 5.767911}, "trend_signal": 1, "fair_value": 6.304789, "relative_strength": -2.151692, "rate_of_change": 0.8213727836780242, "market_dynamics": -0.724292, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.743038, "high": 5.892337, "low": 5.633552, "close": 5.882384, "volume": 36075164}, "trend_line": 5.544305, "activity_lines": {"activity_5": 5.750337, "activity_10": 5.687662, "activity_20": 5.849586, "activity_30": 5.792719}, "trend_signal": 1, "fair_value": 6.286909, "relative_strength": -0.632574, "rate_of_change": 0.8448566131961253, "market_dynamics": -0.656219, "expectation": {"probability": 49.5011, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.90229, "high": 6.927477, "low": 5.90229, "close": 6.748319, "volume": 120571679}, "trend_line": 5.628576, "activity_lines": {"activity_5": 6.092067, "activity_10": 5.893785, "activity_20": 5.921676, "activity_30": 5.870397}, "trend_signal": 1, "fair_value": 6.274642, "relative_strength": 16.748014, "rate_of_change": 1.5199560630232323, "market_dynamics": -0.34403, "expectation": {"probability": 39.2804, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.668692, "high": 7.345515, "low": 6.409907, "close": 6.47958, "volume": 92807350}, "trend_line": 5.700903, "activity_lines": {"activity_5": 6.272552, "activity_10": 6.023178, "activity_20": 5.961252, "activity_30": 5.925301}, "trend_signal": 1, "fair_value": 6.260528, "relative_strength": 12.753082, "rate_of_change": 1.2849964182770293, "market_dynamics": -0.100955, "expectation": {"probability": 45.5218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.390001, "high": 6.56916, "low": 6.190935, "close": 6.44972, "volume": 31628872}, "trend_line": 5.776216, "activity_lines": {"activity_5": 6.393318, "activity_10": 6.130673, "activity_20": 5.999074, "activity_30": 5.973612}, "trend_signal": 1, "fair_value": 6.246285, "relative_strength": 14.660611, "rate_of_change": 1.3210714162300168, "market_dynamics": 0.160003, "expectation": {"probability": 46.1195, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.99187, "high": 6.171029, "low": 5.086122, "close": 5.743038, "volume": 56979363}, "trend_line": 5.824323, "activity_lines": {"activity_5": 6.222122, "activity_10": 6.09285, "activity_20": 5.968172, "activity_30": 5.971471}, "trend_signal": 1, "fair_value": 6.233376, "relative_strength": 7.539254, "rate_of_change": 0.832846278601768, "market_dynamics": 0.388775, "expectation": {"probability": 46.4776, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.96201, "high": 5.971963, "low": 5.683319, "close": 5.822664, "volume": 30342761}, "trend_line": 5.877739, "activity_lines": {"activity_5": 6.076141, "activity_10": 6.065705, "activity_20": 5.946985, "activity_30": 5.971364}, "trend_signal": 1, "fair_value": 6.223224, "relative_strength": 9.30673, "rate_of_change": 0.9171194660735738, "market_dynamics": 0.284083, "expectation": {"probability": 43.7782, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.752992, "high": 5.892337, "low": 5.573833, "close": 5.653459, "volume": 29559786}, "trend_line": 5.909921, "activity_lines": {"activity_5": 5.877739, "activity_10": 6.005262, "activity_20": 5.912481, "activity_30": 5.956894}, "trend_signal": 0, "fair_value": 6.209721, "relative_strength": 4.505141, "rate_of_change": 0.5475234609770817, "market_dynamics": 0.154202, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.683319, "high": 5.762945, "low": 5.454393, "close": 5.693272, "volume": 14602258}, "trend_line": 5.923856, "activity_lines": {"activity_5": 5.765599, "activity_10": 5.952419, "activity_20": 5.887029, "activity_30": 5.942917}, "trend_signal": 0, "fair_value": 6.196788, "relative_strength": 5.299255, "rate_of_change": 0.2357899538758645, "market_dynamics": -0.02157, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.762945, "high": 6.350188, "low": 5.733085, "close": 6.200889, "volume": 36170675}, "trend_line": 5.966655, "activity_lines": {"activity_5": 5.875085, "activity_10": 5.992594, "activity_20": 5.916083, "activity_30": 5.96079}, "trend_signal": 0, "fair_value": 6.190625, "relative_strength": 11.977527, "rate_of_change": 0.7224854891813791, "market_dynamics": -0.044105, "expectation": {"probability": 42.5306, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.240702, "high": 6.270562, "low": 5.99187, "close": 6.031683, "volume": 28780240}, "trend_line": 6.001491, "activity_lines": {"activity_5": 5.944758, "activity_10": 5.991146, "activity_20": 5.934236, "activity_30": 5.964985}, "trend_signal": 0, "fair_value": 6.184948, "relative_strength": 8.187075, "rate_of_change": 0.5838447170148001, "market_dynamics": -0.091975, "expectation": {"probability": 48.3977, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.071496, "high": 6.210842, "low": 5.922197, "close": 5.922197, "volume": 24432925}, "trend_line": 6.019076, "activity_lines": {"activity_5": 5.958692, "activity_10": 5.964182, "activity_20": 5.944284, "activity_30": 5.95987}, "trend_signal": 0, "fair_value": 6.179261, "relative_strength": 6.564268, "rate_of_change": 0.29301052021906565, "market_dynamics": -0.090323, "expectation": {"probability": 50.1197, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.93215, "high": 6.390001, "low": 5.90229, "close": 6.121263, "volume": 30598956}, "trend_line": 6.046613, "activity_lines": {"activity_5": 6.032347, "activity_10": 5.972687, "activity_20": 5.970636, "activity_30": 5.966462}, "trend_signal": 0, "fair_value": 6.176608, "relative_strength": 10.860009, "rate_of_change": 0.45749546940426905, "market_dynamics": -0.007329, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.041636, "high": 6.210842, "low": 6.041636, "close": 6.180982, "volume": 16410755}, "trend_line": 6.029029, "activity_lines": {"activity_5": 6.094721, "activity_10": 6.003452, "activity_20": 5.998363, "activity_30": 5.975131}, "trend_signal": 0, "fair_value": 6.172076, "relative_strength": 9.961771, "rate_of_change": -0.2908074321938477, "market_dynamics": -0.076312, "expectation": {"probability": 43.1651, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.161076, "high": 6.529347, "low": 6.131216, "close": 6.290468, "volume": 39273745}, "trend_line": 6.033674, "activity_lines": {"activity_5": 6.161076, "activity_10": 6.059552, "activity_20": 6.033626, "activity_30": 5.991998}, "trend_signal": 0, "fair_value": 6.168373, "relative_strength": 12.104363, "rate_of_change": 0.07704391536348573, "market_dynamics": -0.006467, "expectation": {"probability": 44.3283, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.240702, "high": 6.708505, "low": 6.240702, "close": 6.280515, "volume": 53230528}, "trend_line": 6.03666, "activity_lines": {"activity_5": 6.218141, "activity_10": 6.116738, "activity_20": 6.064292, "activity_30": 6.007924}, "trend_signal": 0, "fair_value": 6.16404, "relative_strength": 12.761287, "rate_of_change": 0.04948891836052019, "market_dynamics": 0.115173, "expectation": {"probability": 44.1974, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.220795, "high": 6.847851, "low": 6.190935, "close": 6.668692, "volume": 35817447}, "trend_line": 6.045286, "activity_lines": {"activity_5": 6.38801, "activity_10": 6.23473, "activity_20": 6.128372, "activity_30": 6.0487}, "trend_signal": 1, "fair_value": 6.161881, "relative_strength": 14.938211, "rate_of_change": 0.142893586851, "market_dynamics": 0.234813, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.658739, "high": 6.728412, "low": 6.519393, "close": 6.5393, "volume": 30316848}, "trend_line": 6.037987, "activity_lines": {"activity_5": 6.464982, "activity_10": 6.313813, "activity_20": 6.175437, "activity_30": 6.080572}, "trend_signal": 1, "fair_value": 6.15927, "relative_strength": 10.928756, "rate_of_change": -0.12073870450462927, "market_dynamics": 0.381801, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.50944, "high": 6.5393, "low": 6.27, "close": 6.35, "volume": 46295567}, "trend_line": 6.016747, "activity_lines": {"activity_5": 6.450985, "activity_10": 6.342372, "activity_20": 6.200349, "activity_30": 6.100702}, "trend_signal": 1, "fair_value": 6.15488, "relative_strength": 5.517369, "rate_of_change": -0.3517728673480183, "market_dynamics": 0.470354, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.36, "high": 6.41, "low": 6.19, "close": 6.36, "volume": 30890572}, "trend_line": 5.985555, "activity_lines": {"activity_5": 6.429053, "activity_10": 6.360809, "activity_20": 6.223277, "activity_30": 6.122847}, "trend_signal": 1, "fair_value": 6.151182, "relative_strength": 3.175816, "rate_of_change": -0.5184196709617321, "market_dynamics": 0.631899, "expectation": {"probability": 39.0514, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.45, "high": 6.7, "low": 6.39, "close": 6.55, "volume": 44887740}, "trend_line": 5.986576, "activity_lines": {"activity_5": 6.465819, "activity_10": 6.410898, "activity_20": 6.260698, "activity_30": 6.159263}, "trend_signal": 1, "fair_value": 6.14663, "relative_strength": 3.530147, "rate_of_change": 0.01705773315925766, "market_dynamics": 0.857384, "expectation": {"probability": 40.2789, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.57, "high": 6.58, "low": 6.22, "close": 6.36, "volume": 32764685}, "trend_line": 6.019748, "activity_lines": {"activity_5": 6.421287, "activity_10": 6.417017, "activity_20": 6.276086, "activity_30": 6.183355}, "trend_signal": 1, "fair_value": 6.141676, "relative_strength": 1.909623, "rate_of_change": 0.5541063873573063, "market_dynamics": 0.904047, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.31, "high": 6.58, "low": 6.27, "close": 6.56, "volume": 31315500}, "trend_line": 6.064565, "activity_lines": {"activity_5": 6.464, "activity_10": 6.451541, "activity_20": 6.308248, "activity_30": 6.21821}, "trend_signal": 1, "fair_value": 6.135931, "relative_strength": 3.579456, "rate_of_change": 0.7444996036378949, "market_dynamics": 0.999089, "expectation": {"probability": 40.5045, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.56, "high": 7.26, "low": 6.51, "close": 6.73, "volume": 92903400}, "trend_line": 6.103103, "activity_lines": {"activity_5": 6.562, "activity_10": 6.508996, "activity_20": 6.357497, "activity_30": 6.261141}, "trend_signal": 1, "fair_value": 6.129204, "relative_strength": 1.502122, "rate_of_change": 0.6354619004001105, "market_dynamics": 1.117323, "expectation": {"probability": 41.1808, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.85, "high": 6.89, "low": 6.53, "close": 6.67, "volume": 63368534}, "trend_line": 6.141301, "activity_lines": {"activity_5": 6.614667, "activity_10": 6.54556, "activity_20": 6.399839, "activity_30": 6.297715}, "trend_signal": 1, "fair_value": 6.12316, "relative_strength": -3.901927, "rate_of_change": 0.6258783441800081, "market_dynamics": 1.11373, "expectation": {"probability": 47.915, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.7, "high": 7.25, "low": 6.65, "close": 6.85, "volume": 103685711}, "trend_line": 6.185167, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.607951, "activity_20": 6.458275, "activity_30": 6.343437}, "trend_signal": 1, "fair_value": 6.120844, "relative_strength": -5.503366, "rate_of_change": 0.714278619465151, "market_dynamics": 1.332685, "expectation": {"probability": 44.7068, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.86, "high": 7.58, "low": 6.86, "close": 7.51, "volume": 101705851}, "trend_line": 6.246057, "activity_lines": {"activity_5": 6.998667, "activity_10": 6.779987, "activity_20": 6.574297, "activity_30": 6.428911}, "trend_signal": 1, "fair_value": 6.121755, "relative_strength": 4.185639, "rate_of_change": 0.9844519962031834, "market_dynamics": 1.529694, "expectation": {"probability": 43.4314, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.63, "high": 8.35, "low": 7.46, "close": 8.14, "volume": 111568506}, "trend_line": 6.328278, "activity_lines": {"activity_5": 7.424, "activity_10": 7.051273, "activity_20": 6.742284, "activity_30": 6.5511}, "trend_signal": 1, "fair_value": 6.126453, "relative_strength": 9.674837, "rate_of_change": 1.3163664692781325, "market_dynamics": 1.626147, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.16, "high": 8.2, "low": 7.7, "close": 7.89, "volume": 75743552}, "trend_line": 6.400175, "activity_lines": {"activity_5": 7.660667, "activity_10": 7.248, "activity_20": 6.874621, "activity_30": 6.651857}, "trend_signal": 1, "fair_value": 6.13093, "relative_strength": 4.828665, "rate_of_change": 1.1361226545357186, "market_dynamics": 1.667784, "expectation": {"probability": 50.6762, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.89, "high": 8.98, "low": 7.63, "close": 8.86, "volume": 88637404}, "trend_line": 6.508719, "activity_lines": {"activity_5": 8.143333, "activity_10": 7.593091, "activity_20": 7.088878, "activity_30": 6.810555}, "trend_signal": 1, "fair_value": 6.143383, "relative_strength": 15.796698, "rate_of_change": 1.6959536262680346, "market_dynamics": 1.676703, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.86, "high": 8.86, "low": 8.86, "close": 8.86, "volume": 0}, "trend_line": 6.613281, "activity_lines": {"activity_5": 8.48, "activity_10": 7.892727, "activity_20": 7.290473, "activity_30": 6.962251}, "trend_signal": 1, "fair_value": 6.155899, "relative_strength": 12.503291, "rate_of_change": 1.6064912312238337, "market_dynamics": 1.535556, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.86, "high": 10.63, "low": 8.86, "close": 10.63, "volume": 29054758}, "trend_line": 6.771535, "activity_lines": {"activity_5": 9.272667, "activity_10": 8.472182, "activity_20": 7.647171, "activity_30": 7.221394}, "trend_signal": 1, "fair_value": 6.182902, "relative_strength": 35.33443, "rate_of_change": 2.3929725653575034, "market_dynamics": 1.40761, "expectation": {"probability": 44.7841, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.99, "high": 10.35, "low": 8.4, "close": 8.71, "volume": 236528691}, "trend_line": 6.836924, "activity_lines": {"activity_5": 9.217333, "activity_10": 8.624909, "activity_20": 7.798594, "activity_30": 7.346456}, "trend_signal": 1, "fair_value": 6.197786, "relative_strength": 15.937552, "rate_of_change": 0.9656451602184689, "market_dynamics": 1.322761, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.58, "high": 8.93, "low": 8.22, "close": 8.29, "volume": 131507196}, "trend_line": 6.897271, "activity_lines": {"activity_5": 8.984, "activity_10": 8.662182, "activity_20": 7.897689, "activity_30": 7.440203}, "trend_signal": 1, "fair_value": 6.211233, "relative_strength": 4.967957, "rate_of_change": 0.8826630221427085, "market_dynamics": 1.067626, "expectation": {"probability": 50.4262, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.39, "high": 9.21, "low": 8.33, "close": 8.93, "volume": 119150470}, "trend_line": 6.979947, "activity_lines": {"activity_5": 8.937333, "activity_10": 8.787455, "activity_20": 8.047694, "activity_30": 7.571347}, "trend_signal": 1, "fair_value": 6.226773, "relative_strength": 11.73682, "rate_of_change": 1.1986769839839584, "market_dynamics": 0.952466, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.9, "high": 9.94, "low": 8.9, "close": 8.92, "volume": 116950757}, "trend_line": 7.085846, "activity_lines": {"activity_5": 8.882667, "activity_10": 8.869818, "activity_20": 8.184178, "activity_30": 7.696511}, "trend_signal": 1, "fair_value": 6.241747, "relative_strength": 11.165845, "rate_of_change": 1.517189170634103, "market_dynamics": 0.801972, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.93, "high": 9.31, "low": 8.81, "close": 8.96, "volume": 61332683}, "trend_line": 7.190424, "activity_lines": {"activity_5": 8.837333, "activity_10": 8.921818, "activity_20": 8.311901, "activity_30": 7.817425}, "trend_signal": 1, "fair_value": 6.258358, "relative_strength": 12.869733, "rate_of_change": 1.475871758996739, "market_dynamics": 0.575618, "expectation": {"probability": 44.1337, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.98, "high": 9.01, "low": 8.16, "close": 8.23, "volume": 54908186}, "trend_line": 7.276309, "activity_lines": {"activity_5": 8.66, "activity_10": 8.814727, "activity_20": 8.35919, "activity_30": 7.884494}, "trend_signal": 1, "fair_value": 6.267904, "relative_strength": 9.058625, "rate_of_change": 1.194435821865306, "market_dynamics": 0.339156, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.3, "high": 8.44, "low": 7.92, "close": 8.27, "volume": 55192535}, "trend_line": 7.3622, "activity_lines": {"activity_5": 8.528, "activity_10": 8.713273, "activity_20": 8.402238, "activity_30": 7.948603}, "trend_signal": 1, "fair_value": 6.277706, "relative_strength": 5.713149, "rate_of_change": 1.180419907950573, "market_dynamics": 0.042324, "expectation": {"probability": 44.1833, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.27, "high": 8.4, "low": 8.07, "close": 8.31, "volume": 34015927}, "trend_line": 7.432503, "activity_lines": {"activity_5": 8.410667, "activity_10": 8.612182, "activity_20": 8.439952, "activity_30": 8.009752}, "trend_signal": 1, "fair_value": 6.286696, "relative_strength": 4.883325, "rate_of_change": 0.954918366792535, "market_dynamics": -0.280368, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.35, "high": 9.38, "low": 8.23, "close": 9.01, "volume": 95685470}, "trend_line": 7.531781, "activity_lines": {"activity_5": 8.568, "activity_10": 8.648364, "activity_20": 8.535048, "activity_30": 8.111526}, "trend_signal": 1, "fair_value": 6.301493, "relative_strength": 12.670825, "rate_of_change": 1.3357276815091765, "market_dynamics": -0.400059, "expectation": {"probability": 45.6631, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.2, "high": 9.33, "low": 8.32, "close": 8.5, "volume": 49730174}, "trend_line": 7.617707, "activity_lines": {"activity_5": 8.549333, "activity_10": 8.589091, "activity_20": 8.569857, "activity_30": 8.173991}, "trend_signal": 1, "fair_value": 6.311262, "relative_strength": 7.380177, "rate_of_change": 1.1408457043559899, "market_dynamics": -0.498014, "expectation": {"probability": 50.2971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.2, "close": 8.27, "volume": 33476351}, "trend_line": 7.689332, "activity_lines": {"activity_5": 8.484667, "activity_10": 8.526727, "activity_20": 8.572571, "activity_30": 8.216075}, "trend_signal": 1, "fair_value": 6.320059, "relative_strength": 0.925446, "rate_of_change": 0.9402435667320894, "market_dynamics": -0.594824, "expectation": {"probability": 50.0269, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.23, "high": 8.77, "low": 8.22, "close": 8.4, "volume": 35767973}, "trend_line": 7.763299, "activity_lines": {"activity_5": 8.460667, "activity_10": 8.496, "activity_20": 8.579524, "activity_30": 8.261924}, "trend_signal": 1, "fair_value": 6.331574, "relative_strength": 2.850277, "rate_of_change": 0.9619431180757922, "market_dynamics": -0.651959, "expectation": {"probability": 45.685, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.46, "high": 8.74, "low": 8.44, "close": 8.61, "volume": 45959770}, "trend_line": 7.840617, "activity_lines": {"activity_5": 8.498, "activity_10": 8.501455, "activity_20": 8.598524, "activity_30": 8.31655}, "trend_signal": 1, "fair_value": 6.346005, "relative_strength": 0.730133, "rate_of_change": 0.9959425754437643, "market_dynamics": -0.79454, "expectation": {"probability": 46.4362, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.76, "high": 9.59, "low": 8.56, "close": 9.32, "volume": 100359039}, "trend_line": 7.941933, "activity_lines": {"activity_5": 8.752, "activity_10": 8.641818, "activity_20": 8.675905, "activity_30": 8.411994}, "trend_signal": 1, "fair_value": 6.365678, "relative_strength": 7.452587, "rate_of_change": 1.2921942240004802, "market_dynamics": -0.70041, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.37, "high": 9.65, "low": 9.11, "close": 9.37, "volume": 56960786}, "trend_line": 8.031977, "activity_lines": {"activity_5": 9.002, "activity_10": 8.784, "activity_20": 8.746286, "activity_30": 8.504128}, "trend_signal": 1, "fair_value": 6.384541, "relative_strength": 6.464378, "rate_of_change": 1.1337793960236102, "market_dynamics": -0.457282, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.36, "high": 9.44, "low": 8.76, "close": 9.01, "volume": 56784567}, "trend_line": 8.114333, "activity_lines": {"activity_5": 9.074, "activity_10": 8.853273, "activity_20": 8.773524, "activity_30": 8.567226}, "trend_signal": 1, "fair_value": 6.400656, "relative_strength": 3.766102, "rate_of_change": 1.0253515417188168, "market_dynamics": -0.239699, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.92, "high": 9.04, "low": 8.61, "close": 8.74, "volume": 38679781}, "trend_line": 8.194, "activity_lines": {"activity_5": 9.006667, "activity_10": 8.859273, "activity_20": 8.770905, "activity_30": 8.607591}, "trend_signal": 1, "fair_value": 6.41366, "relative_strength": 2.52803, "rate_of_change": 0.9818058982790155, "market_dynamics": -0.224064, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.8, "high": 8.9, "low": 8.51, "close": 8.52, "volume": 43895528}, "trend_line": 8.266, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.816727, "activity_20": 8.743286, "activity_30": 8.628624}, "trend_signal": 1, "fair_value": 6.424122, "relative_strength": -1.659993, "rate_of_change": 0.8786917256529065, "market_dynamics": -0.361013, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.62, "high": 8.92, "low": 8.6, "close": 8.85, "volume": 49350680}, "trend_line": 8.342667, "activity_lines": {"activity_5": 8.796, "activity_10": 8.830364, "activity_20": 8.748714, "activity_30": 8.666301}, "trend_signal": 1, "fair_value": 6.435381, "relative_strength": -0.90983, "rate_of_change": 0.927498185337533, "market_dynamics": -0.508135, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.7, "high": 8.71, "low": 7.58, "close": 7.77, "volume": 102942147}, "trend_line": 8.389667, "activity_lines": {"activity_5": 8.42, "activity_10": 8.650545, "activity_20": 8.651333, "activity_30": 8.629355}, "trend_signal": 1, "fair_value": 6.439842, "relative_strength": -11.07871, "rate_of_change": 0.5633690041805435, "market_dynamics": -0.727464, "expectation": {"probability": 54.2875, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.65, "high": 8.23, "low": 7.43, "close": 8.07, "volume": 103341879}, "trend_line": 8.44, "activity_lines": {"activity_5": 8.250667, "activity_10": 8.538545, "activity_20": 8.596143, "activity_30": 8.608731}, "trend_signal": 0, "fair_value": 6.442647, "relative_strength": -8.451417, "rate_of_change": 0.5999403790400761, "market_dynamics": -0.72004, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.07, "high": 8.38, "low": 7.97, "close": 8.01, "volume": 60094252}, "trend_line": 8.482667, "activity_lines": {"activity_5": 8.124, "activity_10": 8.419273, "activity_20": 8.538286, "activity_30": 8.580989}, "trend_signal": 0, "fair_value": 6.444187, "relative_strength": -6.537095, "rate_of_change": 0.5055331753554477, "market_dynamics": -0.755536, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.89, "high": 8.34, "low": 7.67, "close": 8.15, "volume": 70106373}, "trend_line": 8.532, "activity_lines": {"activity_5": 8.092667, "activity_10": 8.332545, "activity_20": 8.495095, "activity_30": 8.559527}, "trend_signal": 0, "fair_value": 6.447881, "relative_strength": -4.055318, "rate_of_change": 0.5815741676527056, "market_dynamics": -0.896457, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.08, "high": 8.89, "low": 8.05, "close": 8.23, "volume": 110144774}, "trend_line": 8.578, "activity_lines": {"activity_5": 8.112667, "activity_10": 8.268727, "activity_20": 8.463238, "activity_30": 8.540043}, "trend_signal": 0, "fair_value": 6.454915, "relative_strength": -0.174059, "rate_of_change": 0.53914674167838, "market_dynamics": -0.793748, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.24, "high": 8.5, "low": 7.91, "close": 8.3, "volume": 60270908}, "trend_line": 8.604333, "activity_lines": {"activity_5": 8.197333, "activity_10": 8.237455, "activity_20": 8.441333, "activity_30": 8.522108}, "trend_signal": 0, "fair_value": 6.462836, "relative_strength": -5.931399, "rate_of_change": 0.30698297971556365, "market_dynamics": -0.797073, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.23, "high": 8.68, "low": 8.1, "close": 8.66, "volume": 75005876}, "trend_line": 8.621667, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.291091, "activity_20": 8.456857, "activity_30": 8.525699}, "trend_signal": 0, "fair_value": 6.474699, "relative_strength": -5.642449, "rate_of_change": 0.20145663818450493, "market_dynamics": -0.610194, "expectation": {"probability": 50.3474, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.7, "high": 10.01, "low": 8.68, "close": 9.41, "volume": 158591179}, "trend_line": 8.672333, "activity_lines": {"activity_5": 8.746667, "activity_10": 8.487455, "activity_20": 8.541762, "activity_30": 8.576559}, "trend_signal": 0, "fair_value": 6.49162, "relative_strength": 2.04273, "rate_of_change": 0.5876589759265772, "market_dynamics": -0.155297, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.5, "high": 9.8, "low": 8.57, "close": 9.11, "volume": 114110496}, "trend_line": 8.680667, "activity_lines": {"activity_5": 8.933333, "activity_10": 8.617091, "activity_20": 8.592667, "activity_30": 8.604796}, "trend_signal": 0, "fair_value": 6.505488, "relative_strength": -2.404303, "rate_of_change": 0.09609870838676997, "market_dynamics": 0.032544, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.12, "high": 9.15, "low": 8.73, "close": 8.79, "volume": 53166601}, "trend_line": 8.678333, "activity_lines": {"activity_5": 8.949333, "activity_10": 8.677818, "activity_20": 8.609286, "activity_30": 8.611849}, "trend_signal": 0, "fair_value": 6.517492, "relative_strength": -8.563617, "rate_of_change": -0.026887334809633776, "market_dynamics": 0.10581, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.78, "high": 8.82, "low": 8.26, "close": 8.47, "volume": 76759891}, "trend_line": 8.606333, "activity_lines": {"activity_5": 8.821333, "activity_10": 8.681455, "activity_20": 8.596476, "activity_30": 8.598409}, "trend_signal": 0, "fair_value": 6.526755, "relative_strength": -11.691568, "rate_of_change": -0.8296524228789209, "market_dynamics": 0.089444, "expectation": {"probability": 56.1956, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.45, "high": 9.34, "low": 8.27, "close": 8.8, "volume": 79711737}, "trend_line": 8.609333, "activity_lines": {"activity_5": 8.792, "activity_10": 8.732364, "activity_20": 8.615238, "activity_30": 8.610903}, "trend_signal": 1, "fair_value": 6.536688, "relative_strength": -8.381359, "rate_of_change": 0.03485805162314907, "market_dynamics": -0.056644, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.76, "high": 8.92, "low": 8.01, "close": 8.13, "volume": 56124015}, "trend_line": 8.604, "activity_lines": {"activity_5": 8.53, "activity_10": 8.648182, "activity_20": 8.567667, "activity_30": 8.579978}, "trend_signal": 0, "fair_value": 6.54239, "relative_strength": -15.070639, "rate_of_change": -0.06194440382315627, "market_dynamics": -0.289688, "expectation": {"probability": 53.782, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89819745-c967-4467-ac91-21b1afecdeef/", "share_image": "https://sharemaestro.com/terminal/89819745-c967-4467-ac91-21b1afecdeef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}