{"ticker": {"uuid": "8985012c-8eb7-4560-ad9e-8999d51797f8", "symbol": "KROG", "name": "Global X AgTech & Food Innovation UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KROG fell 2.47%, moving from 7.64 to 7.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.07 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 46.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.45"}, {"label": "12-Week Change", "value": "-2.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.07"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.382, "high": 7.531, "low": 7.2966, "close": 7.449, "volume": 2688}, "trend_line": 7.127817, "activity_lines": {"activity_5": 7.425833, "activity_10": 7.4224, "activity_20": 7.433726, "activity_30": 7.319108}, "trend_signal": 1, "fair_value": 6.922163, "relative_strength": 0.074786, "rate_of_change": 0.4547498079782405, "market_dynamics": -0.442979, "expectation": {"probability": 46.1957, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.016, "high": 8.188, "low": 7.908, "close": 8.024, "volume": 10603}, "trend_line": 9.652067, "activity_lines": {"activity_5": 8.146033, "activity_10": 8.444564, "activity_20": 8.953957, "activity_30": 9.302738}, "trend_signal": 0, "fair_value": 10.523913, "relative_strength": -22.434517, "rate_of_change": -0.8614069139547147, "market_dynamics": -0.958074, "expectation": {"probability": 41.0574, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.041, "high": 8.267, "low": 8.041, "close": 8.111, "volume": 5491}, "trend_line": 9.582067, "activity_lines": {"activity_5": 8.0905, "activity_10": 8.342055, "activity_20": 8.82471, "activity_30": 9.203314}, "trend_signal": 0, "fair_value": 10.489443, "relative_strength": -21.936221, "rate_of_change": -0.7252332583269498, "market_dynamics": -0.981594, "expectation": {"probability": 42.7322, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.099, "high": 8.099, "low": 7.912, "close": 7.9315, "volume": 2150}, "trend_line": 9.510883, "activity_lines": {"activity_5": 8.0143, "activity_10": 8.225582, "activity_20": 8.691043, "activity_30": 9.096826}, "trend_signal": 0, "fair_value": 10.453415, "relative_strength": -21.342743, "rate_of_change": -0.742887729756018, "market_dynamics": -1.048505, "expectation": {"probability": 45.4715, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.831, "high": 8.004, "low": 7.831, "close": 7.948, "volume": 1053}, "trend_line": 9.431017, "activity_lines": {"activity_5": 7.986067, "activity_10": 8.134964, "activity_20": 8.576398, "activity_30": 8.995995}, "trend_signal": 0, "fair_value": 10.418618, "relative_strength": -21.437792, "rate_of_change": -0.8397327566746337, "market_dynamics": -1.127919, "expectation": {"probability": 43.1934, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.997, "high": 7.997, "low": 7.698, "close": 7.8415, "volume": 8024}, "trend_line": 9.3574, "activity_lines": {"activity_5": 7.936, "activity_10": 8.0467, "activity_20": 8.46289, "activity_30": 8.893445}, "trend_signal": 0, "fair_value": 10.383315, "relative_strength": -19.003216, "rate_of_change": -0.7805838967313968, "market_dynamics": -1.127433, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.903, "high": 7.95, "low": 7.82, "close": 7.875, "volume": 4477}, "trend_line": 9.297917, "activity_lines": {"activity_5": 7.903933, "activity_10": 7.986991, "activity_20": 8.364871, "activity_30": 8.797806}, "trend_signal": 0, "fair_value": 10.349419, "relative_strength": -20.095753, "rate_of_change": -0.6356787141727421, "market_dynamics": -1.126241, "expectation": {"probability": 43.3269, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.9385, "high": 8.1755, "low": 7.9385, "close": 8.168, "volume": 959}, "trend_line": 9.257783, "activity_lines": {"activity_5": 7.979467, "activity_10": 7.997627, "activity_20": 8.307252, "activity_30": 8.724909}, "trend_signal": 0, "fair_value": 10.320333, "relative_strength": -19.004854, "rate_of_change": -0.431645066308939, "market_dynamics": -0.920322, "expectation": {"probability": 44.717, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.128, "high": 8.267, "low": 7.982, "close": 7.982, "volume": 6951}, "trend_line": 9.206267, "activity_lines": {"activity_5": 7.9892, "activity_10": 7.984091, "activity_20": 8.243676, "activity_30": 8.6426}, "trend_signal": 0, "fair_value": 10.289566, "relative_strength": -20.610756, "rate_of_change": -0.5564615199988967, "market_dynamics": -0.58415, "expectation": {"probability": 47.4814, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.04, "high": 8.1221, "low": 7.9065, "close": 7.971, "volume": 1162}, "trend_line": 9.138733, "activity_lines": {"activity_5": 7.9919, "activity_10": 7.979218, "activity_20": 8.188717, "activity_30": 8.562905}, "trend_signal": 0, "fair_value": 10.259455, "relative_strength": -18.738983, "rate_of_change": -0.733565515751392, "market_dynamics": -0.378799, "expectation": {"probability": 46.4834, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.871, "high": 7.961, "low": 7.5355, "close": 7.5355, "volume": 1799}, "trend_line": 9.03415, "activity_lines": {"activity_5": 7.8479, "activity_10": 7.898473, "activity_20": 8.09901, "activity_30": 8.459471}, "trend_signal": 0, "fair_value": 10.224532, "relative_strength": -22.068026, "rate_of_change": -1.1443927730463277, "market_dynamics": -0.225335, "expectation": {"probability": 45.347, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.478, "high": 7.478, "low": 7.292, "close": 7.2585, "volume": 1845}, "trend_line": 8.9328, "activity_lines": {"activity_5": 7.631967, "activity_10": 7.774791, "activity_20": 7.991831, "activity_30": 8.344913}, "trend_signal": 0, "fair_value": 10.186987, "relative_strength": -21.575309, "rate_of_change": -1.1218542973052257, "market_dynamics": -0.284991, "expectation": {"probability": 44.2648, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.215, "high": 7.215, "low": 7.0785, "close": 7.1685, "volume": 1381}, "trend_line": 8.81265, "activity_lines": {"activity_5": 7.427133, "activity_10": 7.648664, "activity_20": 7.887069, "activity_30": 8.231087}, "trend_signal": 0, "fair_value": 10.149256, "relative_strength": -22.633957, "rate_of_change": -1.3450429876410603, "market_dynamics": -0.476082, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.2885, "high": 7.493, "low": 7.2305, "close": 7.478, "volume": 340}, "trend_line": 8.675383, "activity_lines": {"activity_5": 7.3921, "activity_10": 7.595945, "activity_20": 7.821162, "activity_30": 8.144981}, "trend_signal": 0, "fair_value": 10.116278, "relative_strength": -19.945775, "rate_of_change": -1.557613203746882, "market_dynamics": -0.47057, "expectation": {"probability": 41.1909, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.4405, "high": 7.4746, "low": 7.274, "close": 7.274, "volume": 26}, "trend_line": 8.57395, "activity_lines": {"activity_5": 7.322667, "activity_10": 7.514382, "activity_20": 7.743971, "activity_30": 8.054569}, "trend_signal": 0, "fair_value": 10.081616, "relative_strength": -21.542188, "rate_of_change": -1.1692048639235884, "market_dynamics": -0.452244, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.3465, "high": 7.478, "low": 7.344, "close": 7.5, "volume": 540}, "trend_line": 8.476483, "activity_lines": {"activity_5": 7.375033, "activity_10": 7.486164, "activity_20": 7.697202, "activity_30": 7.985282}, "trend_signal": 0, "fair_value": 10.050512, "relative_strength": -20.89492, "rate_of_change": -1.1367805970410367, "market_dynamics": -0.280966, "expectation": {"probability": 41.3874, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.538, "high": 7.538, "low": 7.2975, "close": 7.2885, "volume": 3915}, "trend_line": 8.369467, "activity_lines": {"activity_5": 7.359267, "activity_10": 7.4257, "activity_20": 7.6378, "activity_30": 7.908638}, "trend_signal": 0, "fair_value": 10.017631, "relative_strength": -22.156022, "rate_of_change": -1.2625047440076242, "market_dynamics": -0.086159, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.336, "high": 7.3365, "low": 7.2765, "close": 7.328, "volume": 841}, "trend_line": 8.259167, "activity_lines": {"activity_5": 7.354667, "activity_10": 7.383082, "activity_20": 7.589424, "activity_30": 7.841446}, "trend_signal": 0, "fair_value": 9.985988, "relative_strength": -20.258116, "rate_of_change": -1.3178855953431743, "market_dynamics": -0.054424, "expectation": {"probability": 41.5672, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.241, "high": 7.26, "low": 6.926, "close": 6.926, "volume": 3690}, "trend_line": 8.156317, "activity_lines": {"activity_5": 7.205433, "activity_10": 7.282645, "activity_20": 7.509288, "activity_30": 7.755435}, "trend_signal": 0, "fair_value": 9.950407, "relative_strength": -22.768644, "rate_of_change": -1.2452829686093054, "market_dynamics": -0.004341, "expectation": {"probability": 44.3559, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.993, "high": 7.169, "low": 6.96, "close": 6.9635, "volume": 125}, "trend_line": 8.075633, "activity_lines": {"activity_5": 7.1055, "activity_10": 7.208227, "activity_20": 7.440545, "activity_30": 7.67848}, "trend_signal": 0, "fair_value": 9.916075, "relative_strength": -22.704417, "rate_of_change": -0.9892209927593515, "market_dynamics": -0.110585, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.058, "high": 7.148, "low": 6.938, "close": 6.938, "volume": 283}, "trend_line": 7.99335, "activity_lines": {"activity_5": 7.017767, "activity_10": 7.147491, "activity_20": 7.375038, "activity_30": 7.605084}, "trend_signal": 0, "fair_value": 9.882233, "relative_strength": -20.255305, "rate_of_change": -1.0189046480938329, "market_dynamics": -0.22313, "expectation": {"probability": 44.7217, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.813, "high": 6.8867, "low": 6.6925, "close": 6.6925, "volume": 206}, "trend_line": 7.897567, "activity_lines": {"activity_5": 6.885667, "activity_10": 7.052982, "activity_20": 7.29094, "activity_30": 7.521158}, "trend_signal": 0, "fair_value": 9.846393, "relative_strength": -21.199959, "rate_of_change": -1.1982835732202497, "market_dynamics": -0.452169, "expectation": {"probability": 43.9899, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.736, "high": 6.805, "low": 6.674, "close": 6.805, "volume": 917}, "trend_line": 7.8198, "activity_lines": {"activity_5": 6.8308, "activity_10": 6.989218, "activity_20": 7.223898, "activity_30": 7.45067}, "trend_signal": 0, "fair_value": 9.8126, "relative_strength": -20.575285, "rate_of_change": -0.9846956663995342, "market_dynamics": -0.524957, "expectation": {"probability": 41.1486, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.775, "high": 6.79, "low": 6.5415, "close": 6.5415, "volume": 8368}, "trend_line": 7.731567, "activity_lines": {"activity_5": 6.722967, "activity_10": 6.884155, "activity_20": 7.137979, "activity_30": 7.368199}, "trend_signal": 0, "fair_value": 9.776654, "relative_strength": -22.345336, "rate_of_change": -1.128328090232484, "market_dynamics": -0.503408, "expectation": {"probability": 44.2156, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.551, "high": 6.773, "low": 6.551, "close": 6.76, "volume": 2580}, "trend_line": 7.65215, "activity_lines": {"activity_5": 6.7136, "activity_10": 6.835845, "activity_20": 7.079488, "activity_30": 7.305517}, "trend_signal": 0, "fair_value": 9.743864, "relative_strength": -20.645793, "rate_of_change": -1.0271785784175484, "market_dynamics": -0.40518, "expectation": {"probability": 41.3142, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.809, "high": 6.815, "low": 6.638, "close": 6.6685, "volume": 11338}, "trend_line": 7.571867, "activity_lines": {"activity_5": 6.6873, "activity_10": 6.780245, "activity_20": 7.01794, "activity_30": 7.242056}, "trend_signal": 0, "fair_value": 9.710796, "relative_strength": -20.943405, "rate_of_change": -1.04915611952196, "market_dynamics": -0.054698, "expectation": {"probability": 44.555, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.646, "high": 6.69, "low": 6.54, "close": 6.6705, "volume": 4979}, "trend_line": 7.500417, "activity_lines": {"activity_5": 6.679633, "activity_10": 6.740127, "activity_20": 6.962169, "activity_30": 7.183903}, "trend_signal": 0, "fair_value": 9.678452, "relative_strength": -20.698488, "rate_of_change": -0.9436246040771775, "market_dynamics": 0.181525, "expectation": {"probability": 41.6492, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.6745, "high": 6.728, "low": 6.6515, "close": 6.6825, "volume": 40}, "trend_line": 7.433217, "activity_lines": {"activity_5": 6.677433, "activity_10": 6.713427, "activity_20": 6.913276, "activity_30": 7.131134}, "trend_signal": 0, "fair_value": 9.646916, "relative_strength": -20.188321, "rate_of_change": -0.8959501851697006, "market_dynamics": 0.24961, "expectation": {"probability": 42.4931, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.708, "high": 6.993, "low": 6.6555, "close": 6.8235, "volume": 2798}, "trend_line": 7.37505, "activity_lines": {"activity_5": 6.7304, "activity_10": 6.7241, "activity_20": 6.884886, "activity_30": 7.091798}, "trend_signal": 0, "fair_value": 9.617505, "relative_strength": -18.147917, "rate_of_change": -0.7825279418050095, "market_dynamics": 0.446797, "expectation": {"probability": 43.6952, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.8283, "high": 6.941, "low": 6.8283, "close": 6.8605, "volume": 2171}, "trend_line": 7.331967, "activity_lines": {"activity_5": 6.7769, "activity_10": 6.743364, "activity_20": 6.865536, "activity_30": 7.058601}, "trend_signal": 0, "fair_value": 9.589082, "relative_strength": -18.481821, "rate_of_change": -0.5841723106962015, "market_dynamics": 0.490372, "expectation": {"probability": 44.8481, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.914, "high": 6.998, "low": 6.914, "close": 6.9655, "volume": 486}, "trend_line": 7.29935, "activity_lines": {"activity_5": 6.8517, "activity_10": 6.783591, "activity_20": 6.861474, "activity_30": 7.034958}, "trend_signal": 0, "fair_value": 9.562311, "relative_strength": -17.065095, "rate_of_change": -0.4448601582631253, "market_dynamics": 0.629695, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.058, "high": 7.073, "low": 6.91, "close": 6.9005, "volume": 14428}, "trend_line": 7.2619, "activity_lines": {"activity_5": 6.885033, "activity_10": 6.8115, "activity_20": 6.853936, "activity_30": 7.009226}, "trend_signal": 0, "fair_value": 9.535424, "relative_strength": -16.78226, "rate_of_change": -0.5130593819997639, "market_dynamics": 0.97784, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.828, "high": 6.882, "low": 6.781, "close": 6.7735, "volume": 7005}, "trend_line": 7.217317, "activity_lines": {"activity_5": 6.8607, "activity_10": 6.812536, "activity_20": 6.836007, "activity_30": 6.977716}, "trend_signal": 0, "fair_value": 9.507805, "relative_strength": -16.920945, "rate_of_change": -0.6139302386427709, "market_dynamics": 1.085481, "expectation": {"probability": 49.5061, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.755, "high": 6.755, "low": 6.606, "close": 6.6205, "volume": 1600}, "trend_line": 7.173617, "activity_lines": {"activity_5": 6.7793, "activity_10": 6.786327, "activity_20": 6.805388, "activity_30": 6.939212}, "trend_signal": 0, "fair_value": 9.479218, "relative_strength": -16.364686, "rate_of_change": -0.6054881613208938, "market_dynamics": 1.06207, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.612, "high": 6.7095, "low": 6.612, "close": 6.705, "volume": 11459}, "trend_line": 7.132183, "activity_lines": {"activity_5": 6.7396, "activity_10": 6.774045, "activity_20": 6.7869, "activity_30": 6.908978}, "trend_signal": 0, "fair_value": 9.45202, "relative_strength": -16.447487, "rate_of_change": -0.5775886836445233, "market_dynamics": 1.121821, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.737, "high": 6.904, "low": 6.737, "close": 6.904, "volume": 1693}, "trend_line": 7.100933, "activity_lines": {"activity_5": 6.7766, "activity_10": 6.798945, "activity_20": 6.790074, "activity_30": 6.894257}, "trend_signal": 0, "fair_value": 9.427282, "relative_strength": -12.851847, "rate_of_change": -0.4381547697247813, "market_dynamics": 1.056608, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.946, "high": 6.946, "low": 6.796, "close": 6.796, "volume": 4899}, "trend_line": 7.064967, "activity_lines": {"activity_5": 6.7817, "activity_10": 6.799927, "activity_20": 6.7858, "activity_30": 6.874584}, "trend_signal": 0, "fair_value": 9.401981, "relative_strength": -13.067982, "rate_of_change": -0.5064968223189849, "market_dynamics": 1.015173, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.817, "high": 6.937, "low": 6.786, "close": 6.8905, "volume": 1798}, "trend_line": 7.022383, "activity_lines": {"activity_5": 6.825267, "activity_10": 6.815809, "activity_20": 6.792871, "activity_30": 6.863328}, "trend_signal": 0, "fair_value": 9.378062, "relative_strength": -12.784905, "rate_of_change": -0.6027487460309527, "market_dynamics": 1.15267, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.838, "high": 6.8385, "low": 6.79, "close": 6.8385, "volume": 350}, "trend_line": 6.984267, "activity_lines": {"activity_5": 6.8437, "activity_10": 6.818455, "activity_20": 6.797074, "activity_30": 6.851465}, "trend_signal": 0, "fair_value": 9.354104, "relative_strength": -12.652494, "rate_of_change": -0.5427787120127113, "market_dynamics": 1.072151, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.853, "high": 7.0, "low": 6.823, "close": 6.9715, "volume": 7094}, "trend_line": 6.95095, "activity_lines": {"activity_5": 6.891933, "activity_10": 6.845009, "activity_20": 6.81436, "activity_30": 6.850641}, "trend_signal": 0, "fair_value": 9.331836, "relative_strength": -9.943071, "rate_of_change": -0.47702930028305424, "market_dynamics": 1.16387, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.85, "high": 6.917, "low": 6.844, "close": 6.881, "volume": 154}, "trend_line": 6.929133, "activity_lines": {"activity_5": 6.892233, "activity_10": 6.853091, "activity_20": 6.822988, "activity_30": 6.846128}, "trend_signal": 0, "fair_value": 9.309144, "relative_strength": -10.172556, "rate_of_change": -0.3138707658665295, "market_dynamics": 1.157352, "expectation": {"probability": 49.6929, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.794, "high": 7.027, "low": 6.794, "close": 7.017, "volume": 202}, "trend_line": 6.921083, "activity_lines": {"activity_5": 6.9394, "activity_10": 6.887436, "activity_20": 6.84484, "activity_30": 6.851797}, "trend_signal": 0, "fair_value": 9.288115, "relative_strength": -8.546884, "rate_of_change": -0.11617615075363527, "market_dynamics": 1.197313, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.028, "high": 7.2, "low": 7.024, "close": 7.1375, "volume": 1957}, "trend_line": 6.92005, "activity_lines": {"activity_5": 7.012, "activity_10": 6.941573, "activity_20": 6.876624, "activity_30": 6.865759}, "trend_signal": 0, "fair_value": 9.268564, "relative_strength": -8.708675, "rate_of_change": -0.014925409794977256, "market_dynamics": 1.293498, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.165, "high": 7.355, "low": 7.1615, "close": 7.355, "volume": 157}, "trend_line": 6.91595, "activity_lines": {"activity_5": 7.140633, "activity_10": 7.028636, "activity_20": 6.927538, "activity_30": 6.89382}, "trend_signal": 0, "fair_value": 9.251324, "relative_strength": -5.578202, "rate_of_change": -0.05924812681989602, "market_dynamics": 1.243622, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.304, "high": 7.333, "low": 7.304, "close": 7.3055, "volume": 1784}, "trend_line": 6.917, "activity_lines": {"activity_5": 7.218333, "activity_10": 7.093345, "activity_20": 6.969864, "activity_30": 6.918953}, "trend_signal": 1, "fair_value": 9.233951, "relative_strength": -5.244882, "rate_of_change": 0.015182295996937767, "market_dynamics": 1.305249, "expectation": {"probability": 58.3117, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.342, "high": 7.357, "low": 7.214, "close": 7.214, "volume": 1220}, "trend_line": 6.907467, "activity_lines": {"activity_5": 7.243267, "activity_10": 7.1305, "activity_20": 7.000879, "activity_30": 6.938114}, "trend_signal": 1, "fair_value": 9.216075, "relative_strength": -6.932677, "rate_of_change": -0.1378198641029382, "market_dynamics": 1.283655, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.1321, "high": 7.149, "low": 7.009, "close": 7.149, "volume": 279}, "trend_line": 6.902817, "activity_lines": {"activity_5": 7.224333, "activity_10": 7.1502, "activity_20": 7.023105, "activity_30": 6.953697}, "trend_signal": 1, "fair_value": 9.197943, "relative_strength": -6.141574, "rate_of_change": -0.06731845407295932, "market_dynamics": 1.221838, "expectation": {"probability": 54.6894, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.174, "high": 7.174, "low": 7.093, "close": 7.0995, "volume": 391}, "trend_line": 6.8952, "activity_lines": {"activity_5": 7.1801, "activity_10": 7.154482, "activity_20": 7.038338, "activity_30": 6.966386}, "trend_signal": 1, "fair_value": 9.179696, "relative_strength": -9.074841, "rate_of_change": -0.11034625429009293, "market_dynamics": 1.181805, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.193, "high": 7.299, "low": 7.092, "close": 7.2475, "volume": 420}, "trend_line": 6.905917, "activity_lines": {"activity_5": 7.187733, "activity_10": 7.181873, "activity_20": 7.065681, "activity_30": 6.989115}, "trend_signal": 1, "fair_value": 9.163039, "relative_strength": -7.547495, "rate_of_change": 0.15542696368487707, "market_dynamics": 1.17839, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.428, "high": 7.4605, "low": 7.2579, "close": 7.4605, "volume": 1046}, "trend_line": 6.922483, "activity_lines": {"activity_5": 7.273533, "activity_10": 7.240555, "activity_20": 7.11129, "activity_30": 7.024895}, "trend_signal": 1, "fair_value": 9.148487, "relative_strength": -6.871343, "rate_of_change": 0.23988124965880825, "market_dynamics": 1.225044, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.388, "high": 7.441, "low": 7.2065, "close": 7.2065, "volume": 885}, "trend_line": 6.931433, "activity_lines": {"activity_5": 7.264333, "activity_10": 7.244164, "activity_20": 7.129852, "activity_30": 7.043218}, "trend_signal": 1, "fair_value": 9.13203, "relative_strength": -9.44165, "rate_of_change": 0.1292888693262296, "market_dynamics": 1.179178, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.196, "high": 7.261, "low": 6.9775, "close": 6.9775, "volume": 2457}, "trend_line": 6.940933, "activity_lines": {"activity_5": 7.1793, "activity_10": 7.200218, "activity_20": 7.125457, "activity_30": 7.04619}, "trend_signal": 1, "fair_value": 9.113924, "relative_strength": -10.819214, "rate_of_change": 0.13705679619207262, "market_dynamics": 0.961834, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.916, "high": 6.916, "low": 6.833, "close": 6.87, "volume": 746}, "trend_line": 6.9431, "activity_lines": {"activity_5": 7.069867, "activity_10": 7.137445, "activity_20": 7.110457, "activity_30": 7.041614}, "trend_signal": 1, "fair_value": 9.095225, "relative_strength": -11.357461, "rate_of_change": 0.031220586627187293, "market_dynamics": 0.527446, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.902, "high": 6.902, "low": 6.7645, "close": 6.7785, "volume": 656}, "trend_line": 6.951, "activity_lines": {"activity_5": 6.945233, "activity_10": 7.0629, "activity_20": 7.086283, "activity_30": 7.030995}, "trend_signal": 0, "fair_value": 9.076079, "relative_strength": -11.787038, "rate_of_change": 0.11378202820065031, "market_dynamics": -0.009262, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.6775, "high": 6.722, "low": 6.514, "close": 6.6165, "volume": 330}, "trend_line": 6.946217, "activity_lines": {"activity_5": 6.797867, "activity_10": 6.969382, "activity_20": 7.045929, "activity_30": 7.009414}, "trend_signal": 0, "fair_value": 9.055918, "relative_strength": -12.403886, "rate_of_change": -0.06881024313048137, "market_dynamics": -0.498715, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.632, "high": 6.632, "low": 6.579, "close": 6.6175, "volume": 546}, "trend_line": 6.944517, "activity_lines": {"activity_5": 6.7071, "activity_10": 6.888573, "activity_20": 7.00609, "activity_30": 6.988206}, "trend_signal": 0, "fair_value": 9.036093, "relative_strength": -12.887235, "rate_of_change": -0.02447375312345685, "market_dynamics": -0.820444, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.678, "high": 6.687, "low": 6.438, "close": 6.639, "volume": 550}, "trend_line": 6.943467, "activity_lines": {"activity_5": 6.662767, "activity_10": 6.822518, "activity_20": 6.969664, "activity_30": 6.968496}, "trend_signal": 0, "fair_value": 9.016762, "relative_strength": -11.368837, "rate_of_change": -0.015119842027893623, "market_dynamics": -0.957253, "expectation": {"probability": 46.078, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.597, "high": 6.597, "low": 6.4285, "close": 6.4285, "volume": 656}, "trend_line": 6.935, "activity_lines": {"activity_5": 6.570833, "activity_10": 6.727464, "activity_20": 6.913938, "activity_30": 6.935272}, "trend_signal": 0, "fair_value": 8.996056, "relative_strength": -14.060457, "rate_of_change": -0.12194196357526357, "market_dynamics": -1.045088, "expectation": {"probability": 47.0739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.452, "high": 6.521, "low": 6.33, "close": 6.4765, "volume": 715}, "trend_line": 6.923433, "activity_lines": {"activity_5": 6.524333, "activity_10": 6.653336, "activity_20": 6.864983, "activity_30": 6.905691}, "trend_signal": 0, "fair_value": 8.97606, "relative_strength": -13.431671, "rate_of_change": -0.166791636625803, "market_dynamics": -1.046075, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.45, "high": 6.6965, "low": 6.45, "close": 6.563, "volume": 327}, "trend_line": 6.913517, "activity_lines": {"activity_5": 6.5268, "activity_10": 6.608955, "activity_20": 6.82599, "activity_30": 6.882438}, "trend_signal": 0, "fair_value": 8.957059, "relative_strength": -10.735544, "rate_of_change": -0.1432237446365189, "market_dynamics": -1.02791, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.5745, "high": 6.631, "low": 6.414, "close": 6.631, "volume": 1933}, "trend_line": 6.902367, "activity_lines": {"activity_5": 6.5555, "activity_10": 6.593255, "activity_20": 6.795419, "activity_30": 6.864211}, "trend_signal": 0, "fair_value": 8.938887, "relative_strength": -10.774424, "rate_of_change": -0.16127826112237478, "market_dynamics": -0.854119, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.598, "high": 6.612, "low": 6.491, "close": 6.491, "volume": 1224}, "trend_line": 6.888717, "activity_lines": {"activity_5": 6.536633, "activity_10": 6.562564, "activity_20": 6.752705, "activity_30": 6.837671}, "trend_signal": 0, "fair_value": 8.919911, "relative_strength": -10.976547, "rate_of_change": -0.19775824727952257, "market_dynamics": -0.729679, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.3055, "high": 6.434, "low": 6.3055, "close": 6.355, "volume": 2719}, "trend_line": 6.874767, "activity_lines": {"activity_5": 6.4823, "activity_10": 6.515991, "activity_20": 6.699543, "activity_30": 6.803238}, "trend_signal": 0, "fair_value": 8.900181, "relative_strength": -12.349022, "rate_of_change": -0.2025050528276813, "market_dynamics": -0.630655, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.401, "high": 6.497, "low": 6.337, "close": 6.497, "volume": 1009}, "trend_line": 6.87065, "activity_lines": {"activity_5": 6.4802, "activity_10": 6.5046, "activity_20": 6.663631, "activity_30": 6.778866}, "trend_signal": 0, "fair_value": 8.881836, "relative_strength": -11.518041, "rate_of_change": -0.05988566594329562, "market_dynamics": -0.622773, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.492, "high": 6.4957, "low": 6.394, "close": 6.4515, "volume": 1178}, "trend_line": 6.8622, "activity_lines": {"activity_5": 6.461567, "activity_10": 6.490055, "activity_20": 6.627471, "activity_30": 6.751824}, "trend_signal": 0, "fair_value": 8.863424, "relative_strength": -11.923199, "rate_of_change": -0.12298690808003224, "market_dynamics": -0.776391, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.397, "high": 6.473, "low": 6.396, "close": 6.4495, "volume": 4847}, "trend_line": 6.84705, "activity_lines": {"activity_5": 6.4497, "activity_10": 6.478145, "activity_20": 6.595188, "activity_30": 6.725198}, "trend_signal": 0, "fair_value": 8.845274, "relative_strength": -12.017428, "rate_of_change": -0.22077467867446782, "market_dynamics": -0.661058, "expectation": {"probability": 47.4259, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.501, "high": 6.501, "low": 6.3355, "close": 6.3355, "volume": 560}, "trend_line": 6.8317, "activity_lines": {"activity_5": 6.411933, "activity_10": 6.448564, "activity_20": 6.555688, "activity_30": 6.692195}, "trend_signal": 0, "fair_value": 8.826545, "relative_strength": -11.124261, "rate_of_change": -0.22418413769434486, "market_dynamics": -0.710154, "expectation": {"probability": 46.8593, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.452, "high": 6.452, "low": 6.3305, "close": 6.4095, "volume": 31}, "trend_line": 6.815667, "activity_lines": {"activity_5": 6.4092, "activity_10": 6.437955, "activity_20": 6.52711, "activity_30": 6.664956}, "trend_signal": 0, "fair_value": 8.808641, "relative_strength": -10.691709, "rate_of_change": -0.2346853638186586, "market_dynamics": -0.586021, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.39, "high": 6.5565, "low": 6.39, "close": 6.485, "volume": 5}, "trend_line": 6.803883, "activity_lines": {"activity_5": 6.428, "activity_10": 6.441418, "activity_20": 6.509007, "activity_30": 6.643623}, "trend_signal": 0, "fair_value": 8.791555, "relative_strength": -8.84202, "rate_of_change": -0.1728957708761367, "market_dynamics": -0.351944, "expectation": {"probability": 46.6208, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.539, "high": 6.688, "low": 6.507, "close": 6.688, "volume": 1444}, "trend_line": 6.794433, "activity_lines": {"activity_5": 6.515267, "activity_10": 6.481636, "activity_20": 6.513869, "activity_30": 6.636146}, "trend_signal": 0, "fair_value": 8.776201, "relative_strength": -6.683436, "rate_of_change": -0.13889127723096034, "market_dynamics": -0.110358, "expectation": {"probability": 47.2822, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.698, "high": 6.8567, "low": 6.696, "close": 6.834, "volume": 615}, "trend_line": 6.792867, "activity_lines": {"activity_5": 6.635433, "activity_10": 6.546127, "activity_20": 6.536314, "activity_30": 6.638699}, "trend_signal": 0, "fair_value": 8.762127, "relative_strength": -3.971514, "rate_of_change": -0.023048280849918047, "market_dynamics": 0.317998, "expectation": {"probability": 45.9362, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.8345, "high": 6.8345, "low": 6.552, "close": 6.697, "volume": 296}, "trend_line": 6.7822, "activity_lines": {"activity_5": 6.6843, "activity_10": 6.582018, "activity_20": 6.547486, "activity_30": 6.632514}, "trend_signal": 0, "fair_value": 8.74727, "relative_strength": -5.367756, "rate_of_change": -0.15703236939573006, "market_dynamics": 0.595696, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.6455, "high": 6.6812, "low": 6.559, "close": 6.6285, "volume": 619}, "trend_line": 6.765233, "activity_lines": {"activity_5": 6.686233, "activity_10": 6.601709, "activity_20": 6.553469, "activity_30": 6.622598}, "trend_signal": 0, "fair_value": 8.732136, "relative_strength": -7.207625, "rate_of_change": -0.25016956149920805, "market_dynamics": 0.729204, "expectation": {"probability": 49.2639, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.621, "high": 6.6825, "low": 6.596, "close": 6.6825, "volume": 125}, "trend_line": 6.742817, "activity_lines": {"activity_5": 6.691567, "activity_10": 6.626245, "activity_20": 6.565745, "activity_30": 6.61726}, "trend_signal": 0, "fair_value": 8.717599, "relative_strength": -4.979462, "rate_of_change": -0.33134113784404257, "market_dynamics": 0.657218, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.7045, "high": 6.713, "low": 6.657, "close": 6.713, "volume": 128}, "trend_line": 6.723067, "activity_lines": {"activity_5": 6.6939, "activity_10": 6.652955, "activity_20": 6.581383, "activity_30": 6.615337}, "trend_signal": 0, "fair_value": 8.703482, "relative_strength": -3.500015, "rate_of_change": -0.29290428614626896, "market_dynamics": 0.577118, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.705, "high": 6.7925, "low": 6.66, "close": 6.6395, "volume": 38}, "trend_line": 6.703917, "activity_lines": {"activity_5": 6.670067, "activity_10": 6.661545, "activity_20": 6.589562, "activity_30": 6.609945}, "trend_signal": 0, "fair_value": 8.689049, "relative_strength": -3.172533, "rate_of_change": -0.284840237350017, "market_dynamics": 0.526633, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.6295, "high": 6.6295, "low": 6.532, "close": 6.569, "volume": 765}, "trend_line": 6.684583, "activity_lines": {"activity_5": 6.6357, "activity_10": 6.653864, "activity_20": 6.590921, "activity_30": 6.601241}, "trend_signal": 0, "fair_value": 8.674326, "relative_strength": -3.908673, "rate_of_change": -0.28839855863370234, "market_dynamics": 0.520188, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.591, "high": 6.8935, "low": 6.553, "close": 6.8935, "volume": 691}, "trend_line": 6.677717, "activity_lines": {"activity_5": 6.718033, "activity_10": 6.700936, "activity_20": 6.623519, "activity_30": 6.614719}, "trend_signal": 0, "fair_value": 8.662045, "relative_strength": -1.458972, "rate_of_change": -0.10271396136452483, "market_dynamics": 0.674703, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.93, "high": 7.044, "low": 6.93, "close": 6.959, "volume": 724}, "trend_line": 6.6681, "activity_lines": {"activity_5": 6.804533, "activity_10": 6.751118, "activity_20": 6.66014, "activity_30": 6.632867}, "trend_signal": 0, "fair_value": 8.65038, "relative_strength": -0.720963, "rate_of_change": -0.1440162858054696, "market_dynamics": 0.855939, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.99, "high": 6.99, "low": 6.718, "close": 6.762, "volume": 50}, "trend_line": 6.644817, "activity_lines": {"activity_5": 6.806933, "activity_10": 6.756864, "activity_20": 6.675702, "activity_30": 6.638925}, "trend_signal": 0, "fair_value": 8.637534, "relative_strength": -3.623768, "rate_of_change": -0.3491699284653824, "market_dynamics": 0.906848, "expectation": {"probability": 48.3312, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.679, "high": 6.814, "low": 6.679, "close": 6.7845, "volume": 255}, "trend_line": 6.63075, "activity_lines": {"activity_5": 6.813567, "activity_10": 6.765355, "activity_20": 6.69246, "activity_30": 6.647937}, "trend_signal": 1, "fair_value": 8.625014, "relative_strength": -3.022549, "rate_of_change": -0.21169883233804376, "market_dynamics": 1.025732, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.723, "high": 6.723, "low": 6.52, "close": 6.5255, "volume": 72}, "trend_line": 6.615683, "activity_lines": {"activity_5": 6.7242, "activity_10": 6.727655, "activity_20": 6.683819, "activity_30": 6.641146}, "trend_signal": 1, "fair_value": 8.610923, "relative_strength": -4.051938, "rate_of_change": -0.22722919730045868, "market_dynamics": 0.690742, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.4565, "high": 6.593, "low": 6.4565, "close": 6.5235, "volume": 132}, "trend_line": 6.604133, "activity_lines": {"activity_5": 6.637067, "activity_10": 6.692709, "activity_20": 6.674824, "activity_30": 6.635199}, "trend_signal": 1, "fair_value": 8.597007, "relative_strength": -4.630088, "rate_of_change": -0.1745851486535816, "market_dynamics": 0.284641, "expectation": {"probability": 47.702, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.357, "high": 6.696, "low": 6.357, "close": 6.5925, "volume": 347}, "trend_line": 6.597933, "activity_lines": {"activity_5": 6.5976, "activity_10": 6.672218, "activity_20": 6.671598, "activity_30": 6.634448}, "trend_signal": 0, "fair_value": 8.583732, "relative_strength": -4.280887, "rate_of_change": -0.09388060476673867, "market_dynamics": 0.049739, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.618, "high": 6.618, "low": 6.58, "close": 6.579, "volume": 427}, "trend_line": 6.596683, "activity_lines": {"activity_5": 6.578067, "activity_10": 6.650909, "activity_20": 6.666631, "activity_30": 6.633227}, "trend_signal": 0, "fair_value": 8.570543, "relative_strength": -4.561764, "rate_of_change": -0.01894532727144455, "market_dynamics": -0.302902, "expectation": {"probability": 48.6604, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.673, "high": 7.028, "low": 6.672, "close": 7.0275, "volume": 244}, "trend_line": 6.61035, "activity_lines": {"activity_5": 6.720233, "activity_10": 6.713582, "activity_20": 6.703771, "activity_30": 6.661022}, "trend_signal": 1, "fair_value": 8.560458, "relative_strength": -0.993512, "rate_of_change": 0.20717988116149832, "market_dynamics": -0.083918, "expectation": {"probability": 43.9117, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.0235, "high": 7.136, "low": 7.0235, "close": 7.0935, "volume": 385}, "trend_line": 6.6255, "activity_lines": {"activity_5": 6.8682, "activity_10": 6.7812, "activity_20": 6.744445, "activity_30": 6.692192}, "trend_signal": 1, "fair_value": 8.550932, "relative_strength": 0.070435, "rate_of_change": 0.22918604915018614, "market_dynamics": 0.26794, "expectation": {"probability": 42.1131, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.1486, "high": 7.251, "low": 7.066, "close": 7.1625, "volume": 241}, "trend_line": 6.649967, "activity_lines": {"activity_5": 7.0013, "activity_10": 6.851827, "activity_20": 6.788081, "activity_30": 6.726838}, "trend_signal": 1, "fair_value": 8.541974, "relative_strength": -0.770122, "rate_of_change": 0.3692853369557084, "market_dynamics": 0.612504, "expectation": {"probability": 44.9743, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.002, "high": 7.077, "low": 6.8785, "close": 6.8785, "volume": 400}, "trend_line": 6.663367, "activity_lines": {"activity_5": 6.997133, "activity_10": 6.865927, "activity_20": 6.801083, "activity_30": 6.741582}, "trend_signal": 1, "fair_value": 8.531311, "relative_strength": -4.759739, "rate_of_change": 0.20150475934692394, "market_dynamics": 0.872281, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.951, "high": 6.959, "low": 6.8, "close": 6.817, "volume": 320}, "trend_line": 6.671833, "activity_lines": {"activity_5": 6.9534, "activity_10": 6.870309, "activity_20": 6.806355, "activity_30": 6.751494}, "trend_signal": 1, "fair_value": 8.505183, "relative_strength": -5.710615, "rate_of_change": 0.1270528848253489, "market_dynamics": 0.786841, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.897, "high": 6.976, "low": 6.8645, "close": 6.886, "volume": 73}, "trend_line": 6.680333, "activity_lines": {"activity_5": 6.9168, "activity_10": 6.886236, "activity_20": 6.817583, "activity_30": 6.765311}, "trend_signal": 1, "fair_value": 8.479119, "relative_strength": -3.746123, "rate_of_change": 0.1274012703855107, "market_dynamics": 0.586635, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.928, "high": 6.928, "low": 6.708, "close": 6.7725, "volume": 319}, "trend_line": 6.689717, "activity_lines": {"activity_5": 6.8518, "activity_10": 6.879682, "activity_20": 6.817755, "activity_30": 6.771257}, "trend_signal": 1, "fair_value": 8.451282, "relative_strength": -6.646347, "rate_of_change": 0.14047203934294647, "market_dynamics": 0.305538, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.425, "close": 6.6845, "volume": 488}, "trend_line": 6.7007, "activity_lines": {"activity_5": 6.778867, "activity_10": 6.852636, "activity_20": 6.809186, "activity_30": 6.77092}, "trend_signal": 1, "fair_value": 8.42074, "relative_strength": -6.200606, "rate_of_change": 0.16417734860832542, "market_dynamics": 0.117005, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.734, "high": 6.734, "low": 6.492, "close": 6.594, "volume": 34}, "trend_line": 6.703933, "activity_lines": {"activity_5": 6.707633, "activity_10": 6.806209, "activity_20": 6.791731, "activity_30": 6.764037}, "trend_signal": 1, "fair_value": 8.387022, "relative_strength": -6.645007, "rate_of_change": 0.048248690435324953, "market_dynamics": -0.168561, "expectation": {"probability": 47.3286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.653, "high": 6.727, "low": 6.643, "close": 6.641, "volume": 0}, "trend_line": 6.71025, "activity_lines": {"activity_5": 6.671033, "activity_10": 6.7683, "activity_20": 6.779174, "activity_30": 6.759976}, "trend_signal": 0, "fair_value": 8.351535, "relative_strength": -5.845322, "rate_of_change": 0.09422826868944137, "market_dynamics": -0.428958, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.747, "high": 6.747, "low": 6.666, "close": 6.5945, "volume": 2563}, "trend_line": 6.715083, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.720809, "activity_20": 6.762531, "activity_30": 6.752509}, "trend_signal": 0, "fair_value": 8.315955, "relative_strength": -6.274484, "rate_of_change": 0.07202414217055464, "market_dynamics": -0.426383, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.541, "high": 6.664, "low": 6.333, "close": 6.04, "volume": 159}, "trend_line": 6.705233, "activity_lines": {"activity_5": 6.4249, "activity_10": 6.580373, "activity_20": 6.693293, "activity_30": 6.708955}, "trend_signal": 0, "fair_value": 8.277583, "relative_strength": -7.33878, "rate_of_change": -0.1466847096305457, "market_dynamics": -0.7338, "expectation": {"probability": 48.5624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.942, "high": 6.3319, "low": 5.815, "close": 6.1915, "volume": 1527}, "trend_line": 6.697967, "activity_lines": {"activity_5": 6.318467, "activity_10": 6.486636, "activity_20": 6.641002, "activity_30": 6.675811}, "trend_signal": 0, "fair_value": 8.238958, "relative_strength": -3.645818, "rate_of_change": -0.1083631247415198, "market_dynamics": -0.726323, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.36, "high": 6.36, "low": 6.308, "close": 6.308, "volume": 0}, "trend_line": 6.692067, "activity_lines": {"activity_5": 6.283733, "activity_10": 6.431736, "activity_20": 6.60315, "activity_30": 6.650652}, "trend_signal": 0, "fair_value": 8.203638, "relative_strength": -5.204355, "rate_of_change": -0.08808642980773808, "market_dynamics": -0.799561, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.269, "high": 6.484, "low": 6.262, "close": 6.3785, "volume": 45}, "trend_line": 6.68175, "activity_lines": {"activity_5": 6.291567, "activity_10": 6.400027, "activity_20": 6.575112, "activity_30": 6.630422}, "trend_signal": 0, "fair_value": 8.170077, "relative_strength": -5.476773, "rate_of_change": -0.15416761368348056, "market_dynamics": -1.08008, "expectation": {"probability": 48.4187, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.386, "high": 6.828, "low": 6.386, "close": 6.5605, "volume": 60}, "trend_line": 6.672633, "activity_lines": {"activity_5": 6.377567, "activity_10": 6.409382, "activity_20": 6.566233, "activity_30": 6.622599}, "trend_signal": 0, "fair_value": 8.138375, "relative_strength": -4.554959, "rate_of_change": -0.13644629026826532, "market_dynamics": -0.971825, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.626, "high": 6.693, "low": 6.485, "close": 6.624, "volume": 150}, "trend_line": 6.6702, "activity_lines": {"activity_5": 6.487, "activity_10": 6.4362, "activity_20": 6.564469, "activity_30": 6.619461}, "trend_signal": 0, "fair_value": 8.108054, "relative_strength": -2.904948, "rate_of_change": -0.03646236800375365, "market_dynamics": -0.949131, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.7195, "high": 7.027, "low": 6.71, "close": 6.881, "volume": 626}, "trend_line": 6.678617, "activity_lines": {"activity_5": 6.643167, "activity_10": 6.512445, "activity_20": 6.586712, "activity_30": 6.633061}, "trend_signal": 0, "fair_value": 8.082683, "relative_strength": -0.492871, "rate_of_change": 0.1261881202962381, "market_dynamics": -0.54869, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.881, "high": 6.964, "low": 6.681, "close": 6.634, "volume": 258}, "trend_line": 6.677, "activity_lines": {"activity_5": 6.671033, "activity_10": 6.540209, "activity_20": 6.583729, "activity_30": 6.630183}, "trend_signal": 0, "fair_value": 8.052561, "relative_strength": -4.25211, "rate_of_change": -0.02421159949732742, "market_dynamics": -0.252132, "expectation": {"probability": 51.0464, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.604, "high": 6.788, "low": 6.604, "close": 6.712, "volume": 760}, "trend_line": 6.676967, "activity_lines": {"activity_5": 6.703167, "activity_10": 6.581427, "activity_20": 6.587976, "activity_30": 6.632441}, "trend_signal": 0, "fair_value": 8.023247, "relative_strength": -3.575324, "rate_of_change": -0.0004942339373863053, "market_dynamics": 0.083905, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.656, "high": 6.709, "low": 6.635, "close": 6.7085, "volume": 53}, "trend_line": 6.679267, "activity_lines": {"activity_5": 6.7119, "activity_10": 6.620718, "activity_20": 6.591257, "activity_30": 6.634475}, "trend_signal": 0, "fair_value": 7.997224, "relative_strength": -4.193501, "rate_of_change": 0.034446778005641915, "market_dynamics": 0.340617, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.67, "high": 6.811, "low": 6.6688, "close": 6.6905, "volume": 131}, "trend_line": 6.683317, "activity_lines": {"activity_5": 6.704767, "activity_10": 6.654664, "activity_20": 6.594343, "activity_30": 6.6352}, "trend_signal": 0, "fair_value": 7.972663, "relative_strength": -4.457305, "rate_of_change": 0.060635396069650196, "market_dynamics": 0.31552, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.616, "high": 6.83, "low": 6.616, "close": 6.732, "volume": 676}, "trend_line": 6.677933, "activity_lines": {"activity_5": 6.707033, "activity_10": 6.684327, "activity_20": 6.6033, "activity_30": 6.638341}, "trend_signal": 0, "fair_value": 7.947119, "relative_strength": -2.94793, "rate_of_change": -0.08055880036813141, "market_dynamics": 0.476865, "expectation": {"probability": 46.6518, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.7145, "high": 6.7145, "low": 6.5965, "close": 6.627, "volume": 4}, "trend_line": 6.666867, "activity_lines": {"activity_5": 6.684233, "activity_10": 6.685073, "activity_20": 6.604307, "activity_30": 6.635055}, "trend_signal": 0, "fair_value": 7.921798, "relative_strength": -4.585087, "rate_of_change": -0.16570995845571473, "market_dynamics": 0.42728, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.677, "high": 6.96, "low": 6.581, "close": 6.828, "volume": 758}, "trend_line": 6.669067, "activity_lines": {"activity_5": 6.7289, "activity_10": 6.716564, "activity_20": 6.625655, "activity_30": 6.645451}, "trend_signal": 0, "fair_value": 7.89367, "relative_strength": -1.935364, "rate_of_change": 0.032999008379801215, "market_dynamics": 0.582414, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.786, "high": 6.918, "low": 6.786, "close": 6.8185, "volume": 95}, "trend_line": 6.6702, "activity_lines": {"activity_5": 6.762667, "activity_10": 6.738155, "activity_20": 6.646045, "activity_30": 6.655091}, "trend_signal": 0, "fair_value": 7.868622, "relative_strength": -3.314199, "rate_of_change": 0.01698888315262499, "market_dynamics": 0.65573, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.8, "high": 6.844, "low": 6.721, "close": 6.7935, "volume": 3517}, "trend_line": 6.679133, "activity_lines": {"activity_5": 6.780767, "activity_10": 6.750509, "activity_20": 6.664376, "activity_30": 6.663046}, "trend_signal": 0, "fair_value": 7.838817, "relative_strength": -4.099976, "rate_of_change": 0.13392402026925515, "market_dynamics": 0.778179, "expectation": {"probability": 48.0465, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.784, "high": 7.02, "low": 6.751, "close": 6.9405, "volume": 1139}, "trend_line": 6.693033, "activity_lines": {"activity_5": 6.841, "activity_10": 6.786509, "activity_20": 6.696607, "activity_30": 6.679909}, "trend_signal": 0, "fair_value": 7.81125, "relative_strength": -3.309295, "rate_of_change": 0.20811084312888484, "market_dynamics": 1.021383, "expectation": {"probability": 46.3128, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.028, "high": 7.028, "low": 6.823, "close": 6.8565, "volume": 4408}, "trend_line": 6.701833, "activity_lines": {"activity_5": 6.859333, "activity_10": 6.806155, "activity_20": 6.719619, "activity_30": 6.690455}, "trend_signal": 0, "fair_value": 7.780234, "relative_strength": -3.84577, "rate_of_change": 0.13148000316149522, "market_dynamics": 1.106302, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.906, "high": 7.112, "low": 6.748, "close": 6.781, "volume": 239}, "trend_line": 6.708567, "activity_lines": {"activity_5": 6.8372, "activity_10": 6.808027, "activity_20": 6.73419, "activity_30": 6.695562}, "trend_signal": 0, "fair_value": 7.746413, "relative_strength": -5.11246, "rate_of_change": 0.1004799731655606, "market_dynamics": 1.010401, "expectation": {"probability": 47.3919, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.82, "high": 6.875, "low": 6.744, "close": 6.7365, "volume": 1444}, "trend_line": 6.698867, "activity_lines": {"activity_5": 6.803367, "activity_10": 6.800555, "activity_20": 6.743857, "activity_30": 6.697365}, "trend_signal": 0, "fair_value": 7.714359, "relative_strength": -6.078282, "rate_of_change": -0.1445912368468629, "market_dynamics": 0.773816, "expectation": {"probability": 46.893, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.803, "high": 6.869, "low": 6.764, "close": 6.8795, "volume": 417}, "trend_line": 6.691733, "activity_lines": {"activity_5": 6.822667, "activity_10": 6.818573, "activity_20": 6.766467, "activity_30": 6.709018}, "trend_signal": 1, "fair_value": 7.68267, "relative_strength": -5.877884, "rate_of_change": -0.10649562082662264, "market_dynamics": 0.589449, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.886, "high": 6.947, "low": 6.856, "close": 6.7645, "volume": 10}, "trend_line": 6.678467, "activity_lines": {"activity_5": 6.7979, "activity_10": 6.812245, "activity_20": 6.774126, "activity_30": 6.713713}, "trend_signal": 1, "fair_value": 7.652128, "relative_strength": -6.022825, "rate_of_change": -0.19824461017795805, "market_dynamics": 0.287732, "expectation": {"probability": 45.1757, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.729, "high": 6.816, "low": 6.678, "close": 6.7005, "volume": 7941}, "trend_line": 6.672533, "activity_lines": {"activity_5": 6.763533, "activity_10": 6.793691, "activity_20": 6.772962, "activity_30": 6.715134}, "trend_signal": 1, "fair_value": 7.620708, "relative_strength": -7.016655, "rate_of_change": -0.08885272623194472, "market_dynamics": 0.252662, "expectation": {"probability": 44.6019, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.828, "high": 6.828, "low": 6.679, "close": 6.6925, "volume": 232}, "trend_line": 6.668383, "activity_lines": {"activity_5": 6.7369, "activity_10": 6.772345, "activity_20": 6.769167, "activity_30": 6.716423}, "trend_signal": 1, "fair_value": 7.593692, "relative_strength": -7.756986, "rate_of_change": -0.06219527127103321, "market_dynamics": 0.054518, "expectation": {"probability": 44.2345, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.737, "high": 6.738, "low": 6.57, "close": 6.66, "volume": 156}, "trend_line": 6.66085, "activity_lines": {"activity_5": 6.705333, "activity_10": 6.747555, "activity_20": 6.760781, "activity_30": 6.715882}, "trend_signal": 1, "fair_value": 7.568045, "relative_strength": -7.392668, "rate_of_change": -0.11296591692469457, "market_dynamics": -0.237681, "expectation": {"probability": 49.1027, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.627, "high": 6.757, "low": 6.592, "close": 6.709, "volume": 3444}, "trend_line": 6.658733, "activity_lines": {"activity_5": 6.6952, "activity_10": 6.734555, "activity_20": 6.756588, "activity_30": 6.718988}, "trend_signal": 1, "fair_value": 7.544038, "relative_strength": -7.209879, "rate_of_change": -0.03178273043230438, "market_dynamics": -0.321136, "expectation": {"probability": 43.0408, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.751, "high": 6.751, "low": 6.484, "close": 6.6585, "volume": 3732}, "trend_line": 6.657867, "activity_lines": {"activity_5": 6.6796, "activity_10": 6.713909, "activity_20": 6.747181, "activity_30": 6.718973}, "trend_signal": 1, "fair_value": 7.518971, "relative_strength": -9.635755, "rate_of_change": -0.0130054771680944, "market_dynamics": -0.449432, "expectation": {"probability": 43.5274, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.506, "high": 6.719, "low": 6.506, "close": 6.573, "volume": 1215}, "trend_line": 6.657167, "activity_lines": {"activity_5": 6.642567, "activity_10": 6.682845, "activity_20": 6.73069, "activity_30": 6.713498}, "trend_signal": 0, "fair_value": 7.495375, "relative_strength": -9.937695, "rate_of_change": -0.010513877792995037, "market_dynamics": -0.576152, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.531, "high": 6.6205, "low": 6.505, "close": 6.57, "volume": 18}, "trend_line": 6.6548, "activity_lines": {"activity_5": 6.613033, "activity_10": 6.656391, "activity_20": 6.714205, "activity_30": 6.707874}, "trend_signal": 0, "fair_value": 7.472221, "relative_strength": -9.072361, "rate_of_change": -0.035555665044912525, "market_dynamics": -0.688375, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.614, "high": 6.82, "low": 6.614, "close": 6.7445, "volume": 432}, "trend_line": 6.6598, "activity_lines": {"activity_5": 6.649833, "activity_10": 6.6655, "activity_20": 6.715014, "activity_30": 6.713661}, "trend_signal": 0, "fair_value": 7.449173, "relative_strength": -9.222769, "rate_of_change": 0.07513373805373405, "market_dynamics": -0.738856, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.951, "high": 6.951, "low": 6.512, "close": 6.481, "volume": 31}, "trend_line": 6.6745, "activity_lines": {"activity_5": 6.593167, "activity_10": 6.626555, "activity_20": 6.690557, "activity_30": 6.702126}, "trend_signal": 0, "fair_value": 7.423724, "relative_strength": -13.07881, "rate_of_change": 0.22072734916965042, "market_dynamics": -0.998875, "expectation": {"probability": 49.4546, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.4575, "high": 6.542, "low": 6.4575, "close": 6.4635, "volume": 2188}, "trend_line": 6.683567, "activity_lines": {"activity_5": 6.545867, "activity_10": 6.591673, "activity_20": 6.665431, "activity_30": 6.688513}, "trend_signal": 0, "fair_value": 7.397593, "relative_strength": -12.66367, "rate_of_change": 0.13584538167652913, "market_dynamics": -1.035036, "expectation": {"probability": 48.8659, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.602, "high": 6.794, "low": 6.53, "close": 6.646, "volume": 27744}, "trend_line": 6.694833, "activity_lines": {"activity_5": 6.5724, "activity_10": 6.595445, "activity_20": 6.658964, "activity_30": 6.686089}, "trend_signal": 0, "fair_value": 7.37474, "relative_strength": -10.051188, "rate_of_change": 0.1685626851649725, "market_dynamics": -0.742312, "expectation": {"probability": 48.9923, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.5406, "high": 6.608, "low": 6.4154, "close": 6.5265, "volume": 2168}, "trend_line": 6.699767, "activity_lines": {"activity_5": 6.554233, "activity_10": 6.578482, "activity_20": 6.641026, "activity_30": 6.675229}, "trend_signal": 0, "fair_value": 7.352045, "relative_strength": -9.857278, "rate_of_change": 0.07369862698590912, "market_dynamics": -0.840597, "expectation": {"probability": 49.4704, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.5614, "high": 6.687, "low": 6.5006, "close": 6.6445, "volume": 2485}, "trend_line": 6.702567, "activity_lines": {"activity_5": 6.5783, "activity_10": 6.585991, "activity_20": 6.635762, "activity_30": 6.671663}, "trend_signal": 0, "fair_value": 7.32833, "relative_strength": -9.57664, "rate_of_change": 0.04179249815703412, "market_dynamics": -0.615182, "expectation": {"probability": 48.9953, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.777, "high": 6.799, "low": 6.588, "close": 6.675, "volume": 3088}, "trend_line": 6.704267, "activity_lines": {"activity_5": 6.6192, "activity_10": 6.599327, "activity_20": 6.634231, "activity_30": 6.669885}, "trend_signal": 0, "fair_value": 7.306696, "relative_strength": -8.371294, "rate_of_change": 0.02536341673271734, "market_dynamics": -0.324132, "expectation": {"probability": 49.6902, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.552, "high": 6.681, "low": 6.532, "close": 6.6365, "volume": 3262}, "trend_line": 6.696117, "activity_lines": {"activity_5": 6.634333, "activity_10": 6.606282, "activity_20": 6.629598, "activity_30": 6.665513}, "trend_signal": 0, "fair_value": 7.287317, "relative_strength": -8.427011, "rate_of_change": -0.12156437087006915, "market_dynamics": -0.334275, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.666, "high": 6.666, "low": 6.528, "close": 6.571, "volume": 508}, "trend_line": 6.694017, "activity_lines": {"activity_5": 6.6161, "activity_10": 6.601727, "activity_20": 6.620174, "activity_30": 6.657441}, "trend_signal": 0, "fair_value": 7.269362, "relative_strength": -11.281001, "rate_of_change": -0.0313614591859795, "market_dynamics": -0.207226, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.583, "high": 6.583, "low": 6.4291, "close": 6.496, "volume": 4079}, "trend_line": 6.686817, "activity_lines": {"activity_5": 6.577867, "activity_10": 6.583573, "activity_20": 6.604967, "activity_30": 6.644666}, "trend_signal": 0, "fair_value": 7.249929, "relative_strength": -11.733507, "rate_of_change": -0.10755873491208785, "market_dynamics": -0.215113, "expectation": {"probability": 49.4734, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.5, "high": 6.544, "low": 6.425, "close": 6.5245, "volume": 22907}, "trend_line": 6.680683, "activity_lines": {"activity_5": 6.551167, "activity_10": 6.571945, "activity_20": 6.593831, "activity_30": 6.634194}, "trend_signal": 0, "fair_value": 7.22767, "relative_strength": -11.730218, "rate_of_change": -0.09173273322717547, "market_dynamics": -0.208707, "expectation": {"probability": 48.7826, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.618, "high": 6.823, "low": 6.496, "close": 6.823, "volume": 9698}, "trend_line": 6.6851, "activity_lines": {"activity_5": 6.631967, "activity_10": 6.618591, "activity_20": 6.612133, "activity_30": 6.643375}, "trend_signal": 0, "fair_value": 7.20299, "relative_strength": -8.982172, "rate_of_change": 0.0661159944275176, "market_dynamics": 0.041662, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.876, "high": 7.0815, "low": 6.701, "close": 7.067, "volume": 8128}, "trend_line": 6.696267, "activity_lines": {"activity_5": 6.784233, "activity_10": 6.703382, "activity_20": 6.653943, "activity_30": 6.668014}, "trend_signal": 0, "fair_value": 7.182272, "relative_strength": -6.41676, "rate_of_change": 0.16704312575727337, "market_dynamics": 0.445388, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.05, "high": 7.083, "low": 6.962, "close": 6.9435, "volume": 1879}, "trend_line": 6.706817, "activity_lines": {"activity_5": 6.866633, "activity_10": 6.754745, "activity_20": 6.68255, "activity_30": 6.683965}, "trend_signal": 0, "fair_value": 7.157724, "relative_strength": -6.855542, "rate_of_change": 0.15755046804436384, "market_dynamics": 0.829519, "expectation": {"probability": 45.741, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.07, "high": 7.105, "low": 6.837, "close": 6.9185, "volume": 9018}, "trend_line": 6.709833, "activity_lines": {"activity_5": 6.915867, "activity_10": 6.796155, "activity_20": 6.707619, "activity_30": 6.697622}, "trend_signal": 0, "fair_value": 7.12774, "relative_strength": -7.557583, "rate_of_change": 0.04496917091967301, "market_dynamics": 1.085828, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.911, "high": 7.341, "low": 6.822, "close": 7.1815, "volume": 4085}, "trend_line": 6.721933, "activity_lines": {"activity_5": 7.0246, "activity_10": 6.878255, "activity_20": 6.75666, "activity_30": 6.728052}, "trend_signal": 1, "fair_value": 7.107641, "relative_strength": -5.15296, "rate_of_change": 0.1803323570050137, "market_dynamics": 1.142794, "expectation": {"probability": 33.0407, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.249, "high": 7.6525, "low": 7.249, "close": 7.5735, "volume": 3999}, "trend_line": 6.747933, "activity_lines": {"activity_5": 7.2202, "activity_10": 7.021864, "activity_20": 6.84055, "activity_30": 6.782991}, "trend_signal": 1, "fair_value": 7.089369, "relative_strength": -0.563443, "rate_of_change": 0.386793501214603, "market_dynamics": 1.14774, "expectation": {"probability": 33.0941, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.586, "high": 7.871, "low": 7.513, "close": 7.721, "volume": 5985}, "trend_line": 6.77395, "activity_lines": {"activity_5": 7.414933, "activity_10": 7.175955, "activity_20": 6.934371, "activity_30": 6.84577}, "trend_signal": 1, "fair_value": 7.071561, "relative_strength": -0.717695, "rate_of_change": 0.3855551025773433, "market_dynamics": 1.24279, "expectation": {"probability": 33.937, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.584, "high": 7.787, "low": 7.584, "close": 7.76, "volume": 11406}, "trend_line": 6.804067, "activity_lines": {"activity_5": 7.579067, "activity_10": 7.317418, "activity_20": 7.026848, "activity_30": 6.909386}, "trend_signal": 1, "fair_value": 7.053119, "relative_strength": -2.113268, "rate_of_change": 0.4446002701525657, "market_dynamics": 1.384588, "expectation": {"probability": 35.6481, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.888, "high": 7.945, "low": 7.5455, "close": 7.5455, "volume": 2276}, "trend_line": 6.82955, "activity_lines": {"activity_5": 7.617267, "activity_10": 7.398264, "activity_20": 7.093243, "activity_30": 6.95722}, "trend_signal": 1, "fair_value": 7.037311, "relative_strength": 1.069976, "rate_of_change": 0.3745260004053512, "market_dynamics": 1.360294, "expectation": {"probability": 34.9711, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.514, "high": 7.866, "low": 7.422, "close": 7.6375, "volume": 4305}, "trend_line": 6.859583, "activity_lines": {"activity_5": 7.644333, "activity_10": 7.476755, "activity_20": 7.163755, "activity_30": 7.009346}, "trend_signal": 1, "fair_value": 7.026115, "relative_strength": 2.590756, "rate_of_change": 0.4397507888513816, "market_dynamics": 1.325041, "expectation": {"probability": 34.1326, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.78, "high": 7.78, "low": 7.225, "close": 7.22, "volume": 3595}, "trend_line": 6.870933, "activity_lines": {"activity_5": 7.501833, "activity_10": 7.4591, "activity_20": 7.190252, "activity_30": 7.032599}, "trend_signal": 1, "fair_value": 7.012099, "relative_strength": 0.442333, "rate_of_change": 0.16546195300793348, "market_dynamics": 1.054255, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.163, "high": 7.513, "low": 7.078, "close": 7.374, "volume": 2090}, "trend_line": 6.89125, "activity_lines": {"activity_5": 7.434233, "activity_10": 7.462227, "activity_20": 7.227898, "activity_30": 7.065055}, "trend_signal": 1, "fair_value": 6.998048, "relative_strength": 2.138401, "rate_of_change": 0.2956949223635329, "market_dynamics": 0.745508, "expectation": {"probability": 34.9869, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.455, "high": 7.753, "low": 7.38, "close": 7.4785, "volume": 20530}, "trend_line": 6.917183, "activity_lines": {"activity_5": 7.4246, "activity_10": 7.478773, "activity_20": 7.27116, "activity_30": 7.102942}, "trend_signal": 1, "fair_value": 6.98741, "relative_strength": -0.980793, "rate_of_change": 0.3763177943043616, "market_dynamics": 0.709668, "expectation": {"probability": 37.276, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.518, "high": 7.627, "low": 7.48, "close": 7.574, "volume": 7360}, "trend_line": 6.946567, "activity_lines": {"activity_5": 7.465567, "activity_10": 7.502955, "activity_20": 7.319552, "activity_30": 7.145317}, "trend_signal": 1, "fair_value": 6.977061, "relative_strength": -1.104344, "rate_of_change": 0.42479720429545237, "market_dynamics": 0.575917, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.627, "high": 7.631, "low": 7.327, "close": 7.376, "volume": 20316}, "trend_line": 6.970433, "activity_lines": {"activity_5": 7.438633, "activity_10": 7.479218, "activity_20": 7.3441, "activity_30": 7.173023}, "trend_signal": 1, "fair_value": 6.965737, "relative_strength": -4.114796, "rate_of_change": 0.3435653899256992, "market_dynamics": 0.590215, "expectation": {"probability": 42.2865, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.449, "high": 7.595, "low": 7.2771, "close": 7.265, "volume": 16671}, "trend_line": 6.988967, "activity_lines": {"activity_5": 7.392133, "activity_10": 7.431764, "activity_20": 7.354593, "activity_30": 7.192027}, "trend_signal": 1, "fair_value": 6.954122, "relative_strength": -2.782241, "rate_of_change": 0.265894529077316, "market_dynamics": 0.496211, "expectation": {"probability": 41.5426, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.343, "high": 7.581, "low": 7.178, "close": 7.462, "volume": 4674}, "trend_line": 7.01575, "activity_lines": {"activity_5": 7.4083, "activity_10": 7.425736, "activity_20": 7.381038, "activity_30": 7.222545}, "trend_signal": 1, "fair_value": 6.945455, "relative_strength": 0.115823, "rate_of_change": 0.3832182924887183, "market_dynamics": 0.17588, "expectation": {"probability": 39.1741, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.534, "high": 7.552, "low": 7.388, "close": 7.412, "volume": 10402}, "trend_line": 7.043717, "activity_lines": {"activity_5": 7.401933, "activity_10": 7.415327, "activity_20": 7.39879, "activity_30": 7.24811}, "trend_signal": 1, "fair_value": 6.937208, "relative_strength": 0.850906, "rate_of_change": 0.39863165021559066, "market_dynamics": -0.03373, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.499, "high": 7.724, "low": 7.4, "close": 7.6215, "volume": 7384}, "trend_line": 7.078767, "activity_lines": {"activity_5": 7.469833, "activity_10": 7.449336, "activity_20": 7.43249, "activity_30": 7.285386}, "trend_signal": 1, "fair_value": 6.931138, "relative_strength": 4.209857, "rate_of_change": 0.4976065903840263, "market_dynamics": -0.184264, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.706, "high": 7.722, "low": 7.248, "close": 7.248, "volume": 11815}, "trend_line": 7.09555, "activity_lines": {"activity_5": 7.410067, "activity_10": 7.414055, "activity_20": 7.42526, "activity_30": 7.296304}, "trend_signal": 1, "fair_value": 6.925337, "relative_strength": -3.28468, "rate_of_change": 0.23708931230538052, "market_dynamics": -0.335673, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.382, "high": 7.531, "low": 7.2966, "close": 7.449, "volume": 2688}, "trend_line": 7.127817, "activity_lines": {"activity_5": 7.425833, "activity_10": 7.4224, "activity_20": 7.433726, "activity_30": 7.319108}, "trend_signal": 1, "fair_value": 6.922163, "relative_strength": 0.074786, "rate_of_change": 0.4547498079782405, "market_dynamics": -0.442979, "expectation": {"probability": 46.1957, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8985012c-8eb7-4560-ad9e-8999d51797f8/", "share_image": "https://sharemaestro.com/terminal/8985012c-8eb7-4560-ad9e-8999d51797f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}