{"ticker": {"uuid": "89862c89-c69f-4684-bc89-c1b1f66d8fa2", "symbol": "ITDE", "name": "ISHARES TRUST LIFEPATH TARGET DATE 2045 ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ITDE rose 4.38%, moving from 38.45 to 40.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.21 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 60.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.13"}, {"label": "12-Week Change", "value": "4.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.21"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.03, "high": 40.28, "low": 39.5265, "close": 40.1342, "volume": 43932}, "trend_line": 37.89107, "activity_lines": {"activity_5": 39.929707, "activity_10": 39.781431, "activity_20": 39.081103, "activity_30": 38.543997}, "trend_signal": 1, "fair_value": 31.816445, "relative_strength": -1.205625, "rate_of_change": 0.36637593025335313, "market_dynamics": 0.785819, "expectation": {"probability": 60.2295, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 23.383637, "high": 23.383637, "low": 23.14748, "close": 23.14748, "volume": 79}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.14748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.433818, "high": 23.433818, "low": 22.727452, "close": 22.727452, "volume": 21014}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.937466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.945414, "high": 24.112604, "low": 22.937274, "close": 24.050548, "volume": 3230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.308493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.104177, "high": 24.142483, "low": 23.83996, "close": 24.091057, "volume": 9919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.504134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.987247, "high": 24.791965, "low": 23.987247, "close": 24.791965, "volume": 13805}, "trend_line": null, "activity_lines": {"activity_5": 24.071872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.862735, "high": 25.000159, "low": 24.862735, "close": 25.000159, "volume": 8831}, "trend_line": null, "activity_lines": {"activity_5": 24.484692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.96811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.966066, "high": 25.362823, "low": 24.956394, "close": 25.362823, "volume": 2281}, "trend_line": null, "activity_lines": {"activity_5": 24.894887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.167355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.27242, "high": 25.3656, "low": 25.162003, "close": 25.3656, "volume": 4024}, "trend_line": null, "activity_lines": {"activity_5": 25.130317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.317136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.406588, "high": 26.220594, "low": 25.358705, "close": 26.06804, "volume": 46785}, "trend_line": null, "activity_lines": {"activity_5": 25.512223, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.51168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.134406, "high": 26.391981, "low": 26.019487, "close": 26.309579, "volume": 51466}, "trend_line": null, "activity_lines": {"activity_5": 25.842844, "activity_10": 25.259123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.69147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.37894, "high": 26.623732, "low": 26.372661, "close": 26.473225, "volume": 30803}, "trend_line": null, "activity_lines": {"activity_5": 26.126839, "activity_10": 25.583078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.853448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.5709, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.324359, "high": 26.327933, "low": 26.011365, "close": 26.02914, "volume": 23196}, "trend_line": null, "activity_lines": {"activity_5": 26.164601, "activity_10": 25.765823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.951422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.4397, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.140813, "high": 26.371018, "low": 26.015229, "close": 26.366478, "volume": 42886}, "trend_line": null, "activity_lines": {"activity_5": 26.270388, "activity_10": 25.949871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.060273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5913, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.208435, "high": 26.292577, "low": 25.911477, "close": 26.292577, "volume": 10551}, "trend_line": null, "activity_lines": {"activity_5": 26.284816, "activity_10": 26.078374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.148295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7134, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.391981, "high": 26.61726, "low": 26.312091, "close": 26.562293, "volume": 26891}, "trend_line": null, "activity_lines": {"activity_5": 26.374181, "activity_10": 26.21589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.242561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8947, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.623829, "high": 26.797715, "low": 26.449943, "close": 26.769506, "volume": 11086}, "trend_line": null, "activity_lines": {"activity_5": 26.515769, "activity_10": 26.358892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.337995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.618902, "high": 27.000485, "low": 26.618902, "close": 27.000485, "volume": 15152}, "trend_line": null, "activity_lines": {"activity_5": 26.714597, "activity_10": 26.511721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.435789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.778, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.132444, "high": 27.15505, "low": 26.59108, "close": 27.03787, "volume": 11610}, "trend_line": null, "activity_lines": {"activity_5": 26.861131, "activity_10": 26.641572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.524793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.0513, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.048883, "high": 27.464276, "low": 26.903978, "close": 27.409213, "volume": 15216}, "trend_line": null, "activity_lines": {"activity_5": 27.086687, "activity_10": 26.808534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.623973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.1663, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.425635, "high": 27.638162, "low": 27.251749, "close": 27.638162, "volume": 41300}, "trend_line": null, "activity_lines": {"activity_5": 27.314117, "activity_10": 26.992739, "activity_20": 26.426866, "activity_30": null}, "trend_signal": 0, "fair_value": 25.724683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1509, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.618841, "high": 28.005254, "low": 27.348256, "close": 27.7736, "volume": 16871}, "trend_line": null, "activity_lines": {"activity_5": 27.514967, "activity_10": 27.177413, "activity_20": 26.622001, "activity_30": null}, "trend_signal": 0, "fair_value": 25.82225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0267, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.725105, "high": 27.937632, "low": 27.623672, "close": 27.623672, "volume": 14878}, "trend_line": null, "activity_lines": {"activity_5": 27.598903, "activity_10": 27.311183, "activity_20": 26.780828, "activity_30": null}, "trend_signal": 0, "fair_value": 25.904133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9583, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.628502, "high": 28.217781, "low": 27.628502, "close": 28.069881, "volume": 35546}, "trend_line": null, "activity_lines": {"activity_5": 27.790029, "activity_10": 27.497092, "activity_20": 26.958836, "activity_30": null}, "trend_signal": 0, "fair_value": 25.998296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5409, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.005254, "high": 28.237102, "low": 27.957532, "close": 28.221548, "volume": 13781}, "trend_line": null, "activity_lines": {"activity_5": 27.962909, "activity_10": 27.679605, "activity_20": 27.132148, "activity_30": null}, "trend_signal": 0, "fair_value": 26.090931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.2804, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.19846, "high": 28.207058, "low": 27.75766, "close": 27.923431, "volume": 21993}, "trend_line": null, "activity_lines": {"activity_5": 27.982262, "activity_10": 27.772843, "activity_20": 27.2574, "activity_30": null}, "trend_signal": 0, "fair_value": 26.164231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6066, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.966613, "high": 28.063216, "low": 27.396654, "close": 27.435295, "volume": 34730}, "trend_line": null, "activity_lines": {"activity_5": 27.819885, "activity_10": 27.75258, "activity_20": 27.32125, "activity_30": null}, "trend_signal": 0, "fair_value": 26.213118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1887, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.647822, "high": 27.647822, "low": 26.730092, "close": 26.797715, "volume": 23117}, "trend_line": null, "activity_lines": {"activity_5": 27.467535, "activity_10": 27.604289, "activity_20": 27.312783, "activity_30": null}, "trend_signal": 0, "fair_value": 26.23477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4618, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.942619, "high": 27.473937, "low": 26.865337, "close": 27.406314, "volume": 54609}, "trend_line": null, "activity_lines": {"activity_5": 27.373115, "activity_10": 27.570339, "activity_20": 27.355445, "activity_30": null}, "trend_signal": 0, "fair_value": 26.276611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0498, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.464276, "high": 27.705977, "low": 27.123557, "close": 27.705977, "volume": 24524}, "trend_line": null, "activity_lines": {"activity_5": 27.42282, "activity_10": 27.584175, "activity_20": 27.416928, "activity_30": null}, "trend_signal": 0, "fair_value": 26.325899, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.260448, "expectation": {"probability": 75.0765, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.850689, "high": 28.1888, "low": 27.831368, "close": 28.109199, "volume": 16756}, "trend_line": 26.385343, "activity_lines": {"activity_5": 27.641305, "activity_10": 27.665927, "activity_20": 27.509014, "activity_30": 27.123872}, "trend_signal": 1, "fair_value": 26.385343, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.339823, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.19846, "high": 28.638005, "low": 28.111517, "close": 28.566325, "volume": 22422}, "trend_line": 26.565971, "activity_lines": {"activity_5": 27.99978, "activity_10": 27.822229, "activity_20": 27.636066, "activity_30": 27.264581}, "trend_signal": 1, "fair_value": 26.455697, "relative_strength": null, "rate_of_change": 0.6845770396087034, "market_dynamics": -0.169339, "expectation": {"probability": 81.2709, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.594533, "high": 28.647665, "low": 28.217781, "close": 28.399878, "volume": 25328}, "trend_line": 26.755052, "activity_lines": {"activity_5": 28.22737, "activity_10": 27.933855, "activity_20": 27.737299, "activity_30": 27.382897}, "trend_signal": 1, "fair_value": 26.516453, "relative_strength": null, "rate_of_change": 0.7117413476059206, "market_dynamics": -0.170095, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.50759, "high": 28.50759, "low": 28.005254, "close": 28.272458, "volume": 8867}, "trend_line": 26.895782, "activity_lines": {"activity_5": 28.305677, "activity_10": 28.008201, "activity_20": 27.815107, "activity_30": 27.480794}, "trend_signal": 1, "fair_value": 26.569665, "relative_strength": null, "rate_of_change": 0.5259941187929718, "market_dynamics": -0.202385, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.459289, "high": 28.613564, "low": 28.237102, "close": 28.450015, "volume": 11413}, "trend_line": 27.041081, "activity_lines": {"activity_5": 28.385426, "activity_10": 28.111147, "activity_20": 27.90075, "activity_30": 27.581067}, "trend_signal": 1, "fair_value": 26.624969, "relative_strength": null, "rate_of_change": 0.5402296910348167, "market_dynamics": -0.221068, "expectation": {"probability": 70.801, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.410987, "high": 28.874682, "low": 28.401327, "close": 28.591732, "volume": 9879}, "trend_line": 27.16774, "activity_lines": {"activity_5": 28.462812, "activity_10": 28.235705, "activity_20": 27.989615, "activity_30": 27.681109}, "trend_signal": 1, "fair_value": 26.681163, "relative_strength": null, "rate_of_change": 0.46839473614239047, "market_dynamics": -0.315821, "expectation": {"probability": 72.6392, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.594533, "high": 28.884343, "low": 28.53831, "close": 28.73171, "volume": 10124}, "trend_line": 27.292125, "activity_lines": {"activity_5": 28.554688, "activity_10": 28.373563, "activity_20": 28.082148, "activity_30": 27.782011}, "trend_signal": 1, "fair_value": 26.738122, "relative_strength": null, "rate_of_change": 0.4578408067803954, "market_dynamics": -0.343248, "expectation": {"probability": 74.5495, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.779915, "high": 28.932644, "low": 28.671816, "close": 28.757116, "volume": 11823}, "trend_line": 27.405268, "activity_lines": {"activity_5": 28.644007, "activity_10": 28.492469, "activity_20": 28.167757, "activity_30": 27.876526}, "trend_signal": 1, "fair_value": 26.79269, "relative_strength": null, "rate_of_change": 0.41456280886886193, "market_dynamics": -0.272277, "expectation": {"probability": 76.2105, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.884343, "high": 29.23366, "low": 28.739438, "close": 29.23366, "volume": 12531}, "trend_line": 27.534203, "activity_lines": {"activity_5": 28.868358, "activity_10": 28.662394, "activity_20": 28.290386, "activity_30": 27.994487}, "trend_signal": 1, "fair_value": 26.856926, "relative_strength": null, "rate_of_change": 0.47047523855633167, "market_dynamics": -0.090645, "expectation": {"probability": 77.668, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.251435, "high": 29.773092, "low": 29.227284, "close": 29.69494, "volume": 13860}, "trend_line": 27.6551, "activity_lines": {"activity_5": 29.182389, "activity_10": 28.882964, "activity_20": 28.44649, "activity_30": 28.13389}, "trend_signal": 1, "fair_value": 26.929695, "relative_strength": null, "rate_of_change": 0.4390793515977178, "market_dynamics": 0.238411, "expectation": {"probability": 79.065, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.763431, "high": 29.913166, "low": 29.187966, "close": 29.187966, "volume": 12717}, "trend_line": 27.751046, "activity_lines": {"activity_5": 29.244434, "activity_10": 28.975194, "activity_20": 28.543427, "activity_30": 28.232784}, "trend_signal": 1, "fair_value": 26.986152, "relative_strength": null, "rate_of_change": 0.34693781617133135, "market_dynamics": 0.43072, "expectation": {"probability": 73.4982, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.434981, "high": 29.473622, "low": 28.812567, "close": 29.095034, "volume": 12602}, "trend_line": 27.83844, "activity_lines": {"activity_5": 29.235753, "activity_10": 29.030912, "activity_20": 28.624133, "activity_30": 28.319493}, "trend_signal": 1, "fair_value": 27.037588, "relative_strength": null, "rate_of_change": 0.31492146278017685, "market_dynamics": 0.634508, "expectation": {"probability": 67.3139, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.212793, "high": 29.531584, "low": 28.407413, "close": 28.623514, "volume": 10755}, "trend_line": 27.924919, "activity_lines": {"activity_5": 29.045676, "activity_10": 28.991288, "activity_20": 28.65364, "activity_30": 28.370143}, "trend_signal": 1, "fair_value": 27.075348, "relative_strength": null, "rate_of_change": 0.3106459988418914, "market_dynamics": 0.449002, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.715445, "high": 28.758759, "low": 27.531899, "close": 28.662155, "volume": 25058}, "trend_line": 28.001441, "activity_lines": {"activity_5": 28.877387, "activity_10": 28.954622, "activity_20": 28.682065, "activity_30": 28.417707}, "trend_signal": 1, "fair_value": 27.112251, "relative_strength": null, "rate_of_change": 0.27402765250635336, "market_dynamics": 0.165222, "expectation": {"probability": 69.0516, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.710457, "high": 29.599206, "low": 28.555892, "close": 29.57322, "volume": 10198}, "trend_line": 28.110796, "activity_lines": {"activity_5": 29.050886, "activity_10": 29.07652, "activity_20": 28.794439, "activity_30": 28.519112}, "trend_signal": 1, "fair_value": 27.168182, "relative_strength": null, "rate_of_change": 0.3905334729023437, "market_dynamics": 0.026854, "expectation": {"probability": 70.3349, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.657168, "high": 30.148975, "low": 29.657168, "close": 30.148975, "volume": 8542}, "trend_line": 28.230352, "activity_lines": {"activity_5": 29.424419, "activity_10": 29.282678, "activity_20": 28.955209, "activity_30": 28.650607}, "trend_signal": 1, "fair_value": 27.234422, "relative_strength": null, "rate_of_change": 0.42530279114116626, "market_dynamics": 0.014971, "expectation": {"probability": 71.7325, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.207806, "high": 30.207806, "low": 29.932487, "close": 30.16047, "volume": 13039}, "trend_line": 28.343384, "activity_lines": {"activity_5": 29.737716, "activity_10": 29.462613, "activity_20": 29.106477, "activity_30": 28.775131}, "trend_signal": 1, "fair_value": 27.298032, "relative_strength": null, "rate_of_change": 0.40039174856905957, "market_dynamics": 0.349103, "expectation": {"probability": 73.0044, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.053241, "high": 30.053241, "low": 29.183812, "close": 29.183812, "volume": 6481}, "trend_line": 28.416162, "activity_lines": {"activity_5": 29.654431, "activity_10": 29.438996, "activity_20": 29.151753, "activity_30": 28.829352}, "trend_signal": 1, "fair_value": 27.338155, "relative_strength": null, "rate_of_change": 0.25677244467350674, "market_dynamics": 0.223225, "expectation": {"probability": 66.0417, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.367358, "high": 30.120863, "low": 29.341179, "close": 30.097678, "volume": 4694}, "trend_line": 28.518156, "activity_lines": {"activity_5": 29.838415, "activity_10": 29.573778, "activity_20": 29.272701, "activity_30": 28.937837}, "trend_signal": 1, "fair_value": 27.395645, "relative_strength": null, "rate_of_change": 0.3589295415756753, "market_dynamics": 0.217796, "expectation": {"probability": 71.1052, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.120863, "high": 30.565238, "low": 30.091785, "close": 30.431732, "volume": 13416}, "trend_line": 28.618906, "activity_lines": {"activity_5": 30.038048, "activity_10": 29.753588, "activity_20": 29.412647, "activity_30": 29.061293}, "trend_signal": 1, "fair_value": 27.457606, "relative_strength": null, "rate_of_change": 0.353283711611641, "market_dynamics": 0.244007, "expectation": {"probability": 72.0721, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.536257, "high": 30.94199, "low": 30.507276, "close": 30.806745, "volume": 21930}, "trend_line": 28.724526, "activity_lines": {"activity_5": 30.305452, "activity_10": 29.988186, "activity_20": 29.57533, "activity_30": 29.202444}, "trend_signal": 1, "fair_value": 27.524588, "relative_strength": null, "rate_of_change": 0.36905673473333267, "market_dynamics": 0.344387, "expectation": {"probability": 73.1436, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.787425, "high": 30.816406, "low": 30.478295, "close": 30.683383, "volume": 19852}, "trend_line": 28.821518, "activity_lines": {"activity_5": 30.487884, "activity_10": 30.170923, "activity_20": 29.713418, "activity_30": 29.328822}, "trend_signal": 1, "fair_value": 27.586526, "relative_strength": null, "rate_of_change": 0.3376626649992421, "market_dynamics": 0.767202, "expectation": {"probability": 67.9117, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.623199, "high": 30.768104, "low": 30.429993, "close": 30.768104, "volume": 12244}, "trend_line": 28.926333, "activity_lines": {"activity_5": 30.663695, "activity_10": 30.340184, "activity_20": 29.849494, "activity_30": 29.454408}, "trend_signal": 1, "fair_value": 27.64771, "relative_strength": -2.512794, "rate_of_change": 0.3636692557276079, "market_dynamics": 0.911661, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.970971, "high": 30.990291, "low": 30.704249, "close": 30.96131, "volume": 17090}, "trend_line": 29.022714, "activity_lines": {"activity_5": 30.798289, "activity_10": 30.50558, "activity_20": 29.992693, "activity_30": 29.585697}, "trend_signal": 1, "fair_value": 27.71023, "relative_strength": -2.647148, "rate_of_change": 0.3331946707520823, "market_dynamics": 0.954633, "expectation": {"probability": 68.0894, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.893688, "high": 30.893688, "low": 30.400239, "close": 30.468055, "volume": 22486}, "trend_line": 29.097597, "activity_lines": {"activity_5": 30.710889, "activity_10": 30.539492, "activity_20": 30.076111, "activity_30": 29.678945}, "trend_signal": 1, "fair_value": 27.761301, "relative_strength": -3.160969, "rate_of_change": 0.25801515323480706, "market_dynamics": 0.774322, "expectation": {"probability": 68.2008, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.671501, "high": 30.671501, "low": 30.130523, "close": 30.169165, "volume": 21998}, "trend_line": 29.172455, "activity_lines": {"activity_5": 30.521438, "activity_10": 30.50279, "activity_20": 30.121454, "activity_30": 29.748078}, "trend_signal": 1, "fair_value": 27.805081, "relative_strength": -2.655751, "rate_of_change": 0.2572652305274521, "market_dynamics": 0.509167, "expectation": {"probability": 64.6825, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.294749, "high": 31.154517, "low": 30.188485, "close": 31.135196, "volume": 32310}, "trend_line": 29.295785, "activity_lines": {"activity_5": 30.696502, "activity_10": 30.641363, "activity_20": 30.251288, "activity_30": 29.874707}, "trend_signal": 1, "fair_value": 27.864547, "relative_strength": -3.98375, "rate_of_change": 0.4227618141839597, "market_dynamics": 0.667884, "expectation": {"probability": 63.1034, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.164177, "high": 31.183498, "low": 30.400916, "close": 30.451922, "volume": 16060}, "trend_line": 29.417592, "activity_lines": {"activity_5": 30.613687, "activity_10": 30.637981, "activity_20": 30.304603, "activity_30": 29.949296}, "trend_signal": 1, "fair_value": 27.90994, "relative_strength": -3.968538, "rate_of_change": 0.4157833626919382, "market_dynamics": 0.390174, "expectation": {"probability": 63.0742, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.487955, "high": 30.931943, "low": 30.439653, "close": 30.931943, "volume": 23357}, "trend_line": 29.535113, "activity_lines": {"activity_5": 30.711958, "activity_10": 30.69882, "activity_20": 30.395564, "activity_30": 30.046996}, "trend_signal": 1, "fair_value": 27.962043, "relative_strength": -3.926793, "rate_of_change": 0.3994922493996109, "market_dynamics": 0.239871, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.115876, "high": 31.338063, "low": 31.065835, "close": 31.317776, "volume": 61746}, "trend_line": 29.655506, "activity_lines": {"activity_5": 30.940798, "activity_10": 30.814642, "activity_20": 30.515184, "activity_30": 30.162007}, "trend_signal": 1, "fair_value": 28.01892, "relative_strength": -3.727298, "rate_of_change": 0.40762667811699244, "market_dynamics": 0.363758, "expectation": {"probability": 63.0468, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.376704, "high": 31.618212, "low": 31.26078, "close": 31.56991, "volume": 23234}, "trend_line": 29.770863, "activity_lines": {"activity_5": 31.197035, "activity_10": 30.960197, "activity_20": 30.651089, "activity_30": 30.285517}, "trend_signal": 1, "fair_value": 28.078103, "relative_strength": -3.657358, "rate_of_change": 0.38899015919674235, "market_dynamics": 0.148403, "expectation": {"probability": 64.6974, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.666513, "high": 31.666513, "low": 31.163791, "close": 31.212479, "volume": 39276}, "trend_line": 29.859068, "activity_lines": {"activity_5": 31.240745, "activity_10": 31.026888, "activity_20": 30.74161, "activity_30": 30.378524}, "trend_signal": 1, "fair_value": 28.129486, "relative_strength": -4.029634, "rate_of_change": 0.29627962078224634, "market_dynamics": 0.406704, "expectation": {"probability": 65.1852, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.25112, "high": 31.304252, "low": 30.044525, "close": 30.476537, "volume": 21158}, "trend_line": 29.92829, "activity_lines": {"activity_5": 31.033988, "activity_10": 30.950152, "activity_20": 30.751959, "activity_30": 30.418361}, "trend_signal": 1, "fair_value": 28.167342, "relative_strength": -4.379475, "rate_of_change": 0.23182907115520116, "market_dynamics": 0.154186, "expectation": {"probability": 62.7675, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.476537, "high": 30.879095, "low": 30.402899, "close": 30.633633, "volume": 46345}, "trend_line": 30.006996, "activity_lines": {"activity_5": 30.877956, "activity_10": 30.90728, "activity_20": 30.768445, "activity_30": 30.463867}, "trend_signal": 1, "fair_value": 28.206489, "relative_strength": -4.342015, "rate_of_change": 0.2629819478493438, "market_dynamics": -0.12279, "expectation": {"probability": 63.9118, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.437264, "high": 30.574722, "low": 30.152528, "close": 30.555085, "volume": 49241}, "trend_line": 30.077165, "activity_lines": {"activity_5": 30.715629, "activity_10": 30.856084, "activity_20": 30.768063, "activity_30": 30.499228}, "trend_signal": 1, "fair_value": 28.243186, "relative_strength": -3.931962, "rate_of_change": 0.23384213468085882, "market_dynamics": -0.39036, "expectation": {"probability": 63.3721, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.810366, "high": 30.834912, "low": 29.94634, "close": 30.005251, "volume": 65893}, "trend_line": 30.124283, "activity_lines": {"activity_5": 30.42087, "activity_10": 30.703336, "activity_20": 30.710639, "activity_30": 30.494588}, "trend_signal": 1, "fair_value": 28.270295, "relative_strength": -3.648855, "rate_of_change": 0.15665705195286042, "market_dynamics": -0.754368, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.759789, "high": 30.869276, "low": 29.749971, "close": 30.784347, "volume": 57752}, "trend_line": 30.192704, "activity_lines": {"activity_5": 30.49012, "activity_10": 30.695222, "activity_20": 30.7281, "activity_30": 30.537173}, "trend_signal": 1, "fair_value": 28.308387, "relative_strength": -3.847158, "rate_of_change": 0.22712905731233748, "market_dynamics": -0.626603, "expectation": {"probability": 60.3234, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.016553, "high": 31.419111, "low": 30.97728, "close": 31.3602, "volume": 103817}, "trend_line": 30.279473, "activity_lines": {"activity_5": 30.779863, "activity_10": 30.798188, "activity_20": 30.797433, "activity_30": 30.612495}, "trend_signal": 1, "fair_value": 28.353936, "relative_strength": -3.597441, "rate_of_change": 0.28738399846532564, "market_dynamics": -0.445977, "expectation": {"probability": 61.2864, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.987098, "high": 31.48784, "low": 30.967461, "close": 31.193286, "volume": 14438}, "trend_line": 30.344794, "activity_lines": {"activity_5": 30.955057, "activity_10": 30.854292, "activity_20": 30.840506, "activity_30": 30.671451}, "trend_signal": 1, "fair_value": 28.395691, "relative_strength": -3.025621, "rate_of_change": 0.21572700423154936, "market_dynamics": -0.421452, "expectation": {"probability": 61.1809, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.682725, "high": 31.566388, "low": 30.682725, "close": 31.271834, "volume": 67660}, "trend_line": 30.397357, "activity_lines": {"activity_5": 31.119124, "activity_10": 30.919925, "activity_20": 30.885842, "activity_30": 30.73126}, "trend_signal": 1, "fair_value": 28.437374, "relative_strength": -2.523512, "rate_of_change": 0.17321916899485046, "market_dynamics": -0.215957, "expectation": {"probability": 60.4966, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.448566, "high": 31.792213, "low": 31.343901, "close": 31.72476, "volume": 19343}, "trend_line": 30.481917, "activity_lines": {"activity_5": 31.386383, "activity_10": 31.068744, "activity_20": 30.970314, "activity_30": 30.816899}, "trend_signal": 1, "fair_value": 28.484337, "relative_strength": -2.462111, "rate_of_change": 0.27818208010650314, "market_dynamics": -0.134332, "expectation": {"probability": 61.6228, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.821668, "high": 31.821668, "low": 31.379837, "close": 31.389655, "volume": 15326}, "trend_line": 30.558404, "activity_lines": {"activity_5": 31.427306, "activity_10": 31.153819, "activity_20": 31.018499, "activity_30": 30.875462}, "trend_signal": 1, "fair_value": 28.525257, "relative_strength": -1.839524, "rate_of_change": 0.25092581939646447, "market_dynamics": -0.201067, "expectation": {"probability": 61.8885, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.48784, "high": 31.48784, "low": 30.849639, "close": 31.193286, "volume": 37162}, "trend_line": 30.644063, "activity_lines": {"activity_5": 31.362419, "activity_10": 31.19997, "activity_20": 31.044619, "activity_30": 30.916422}, "trend_signal": 1, "fair_value": 28.562313, "relative_strength": -1.433873, "rate_of_change": 0.28031241422163183, "market_dynamics": -0.147117, "expectation": {"probability": 60.1105, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.379837, "high": 31.379837, "low": 30.486356, "close": 30.862993, "volume": 24405}, "trend_line": 30.717425, "activity_lines": {"activity_5": 31.198562, "activity_10": 31.173035, "activity_20": 31.037259, "activity_30": 30.930547}, "trend_signal": 1, "fair_value": 28.593829, "relative_strength": 0.664692, "rate_of_change": 0.23940036933091896, "market_dynamics": -0.423307, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.555085, "high": 30.555085, "low": 29.872701, "close": 30.427445, "volume": 23763}, "trend_line": 30.745899, "activity_lines": {"activity_5": 30.911542, "activity_10": 31.06274, "activity_20": 30.988885, "activity_30": 30.911839}, "trend_signal": 1, "fair_value": 28.618608, "relative_strength": 1.579413, "rate_of_change": 0.09269657205967875, "market_dynamics": -0.665402, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.466719, "high": 30.863876, "low": 30.378353, "close": 30.52779, "volume": 48044}, "trend_line": 30.758526, "activity_lines": {"activity_5": 30.714262, "activity_10": 30.973009, "activity_20": 30.950262, "activity_30": 30.897767}, "trend_signal": 0, "fair_value": 28.644064, "relative_strength": 1.413106, "rate_of_change": 0.04106889182195775, "market_dynamics": -0.856986, "expectation": {"probability": 74.8549, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.810366, "high": 30.957643, "low": 30.123072, "close": 30.162346, "volume": 45481}, "trend_line": 30.758589, "activity_lines": {"activity_5": 30.474966, "activity_10": 30.807334, "activity_20": 30.875127, "activity_30": 30.859304}, "trend_signal": 0, "fair_value": 28.664041, "relative_strength": 1.712468, "rate_of_change": 0.000204821258342524, "market_dynamics": -0.973812, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.897248, "high": 30.466719, "low": 27.943372, "close": 27.943372, "volume": 68202}, "trend_line": 30.717241, "activity_lines": {"activity_5": 29.577833, "activity_10": 30.249518, "activity_20": 30.593293, "activity_30": 30.677677}, "trend_signal": 0, "fair_value": 28.654682, "relative_strength": 3.59681, "rate_of_change": -0.1344274927565737, "market_dynamics": -0.938367, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.167712, "high": 29.208973, "low": 26.922251, "close": 28.928852, "volume": 46870}, "trend_line": 30.67828, "activity_lines": {"activity_5": 29.225854, "activity_10": 29.933005, "activity_20": 30.41726, "activity_30": 30.562297}, "trend_signal": 0, "fair_value": 28.658197, "relative_strength": 1.501111, "rate_of_change": -0.12683756330850307, "market_dynamics": -0.902336, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.36705, "high": 29.36705, "low": 28.735526, "close": 29.004061, "volume": 19505}, "trend_line": 30.630691, "activity_lines": {"activity_5": 29.027887, "activity_10": 29.671337, "activity_20": 30.257929, "activity_30": 30.454283}, "trend_signal": 0, "fair_value": 28.662575, "relative_strength": 3.209842, "rate_of_change": -0.15512277741777603, "market_dynamics": -0.933141, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.895763, "high": 30.07398, "low": 28.355748, "close": 30.059449, "volume": 65503}, "trend_line": 30.605781, "activity_lines": {"activity_5": 29.276609, "activity_10": 29.64279, "activity_20": 30.210128, "activity_30": 30.417429}, "trend_signal": 0, "fair_value": 28.680036, "relative_strength": 2.259164, "rate_of_change": -0.08132366325003387, "market_dynamics": -0.861922, "expectation": {"probability": 71.0974, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.152921, "high": 30.820184, "low": 29.926703, "close": 30.773644, "volume": 45597}, "trend_line": 30.60879, "activity_lines": {"activity_5": 29.794618, "activity_10": 29.774376, "activity_20": 30.237539, "activity_30": 30.428259}, "trend_signal": 0, "fair_value": 28.705883, "relative_strength": 1.732394, "rate_of_change": 0.009831475955469678, "market_dynamics": -0.743698, "expectation": {"probability": 64.6766, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.653663, "high": 30.849639, "low": 30.571188, "close": 30.731818, "volume": 17379}, "trend_line": 30.60758, "activity_lines": {"activity_5": 30.257932, "activity_10": 29.909556, "activity_20": 30.263055, "activity_30": 30.436196}, "trend_signal": 0, "fair_value": 28.730589, "relative_strength": 2.037053, "rate_of_change": -0.003953112814980199, "market_dynamics": -0.622898, "expectation": {"probability": 59.4046, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.370018, "high": 31.745084, "low": 31.124557, "close": 31.745084, "volume": 53510}, "trend_line": 30.633706, "activity_lines": {"activity_5": 30.873106, "activity_10": 30.237358, "activity_20": 30.383858, "activity_30": 30.509583}, "trend_signal": 0, "fair_value": 28.766908, "relative_strength": 0.1485, "rate_of_change": 0.08535794074540172, "market_dynamics": -0.183415, "expectation": {"probability": 63.6192, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.566388, "high": 31.841305, "low": 31.291471, "close": 31.31582, "volume": 12839}, "trend_line": 30.661965, "activity_lines": {"activity_5": 31.157442, "activity_10": 30.471073, "activity_20": 30.458486, "activity_30": 30.553591}, "trend_signal": 0, "fair_value": 28.797253, "relative_strength": 1.377582, "rate_of_change": 0.09224806166122532, "market_dynamics": -0.029902, "expectation": {"probability": 59.0452, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.576206, "high": 31.831487, "low": 31.566388, "close": 31.752939, "volume": 29927}, "trend_line": 30.714757, "activity_lines": {"activity_5": 31.433367, "activity_10": 30.768112, "activity_20": 30.571122, "activity_30": 30.623976}, "trend_signal": 0, "fair_value": 28.832025, "relative_strength": 1.014937, "rate_of_change": 0.17217422301538787, "market_dynamics": 0.203936, "expectation": {"probability": 63.7184, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.605662, "high": 32.214407, "low": 31.605662, "close": 32.166297, "volume": 41715}, "trend_line": 30.749127, "activity_lines": {"activity_5": 31.734179, "activity_10": 31.118032, "activity_20": 30.714802, "activity_30": 30.717624}, "trend_signal": 0, "fair_value": 28.870796, "relative_strength": 0.674315, "rate_of_change": 0.11190060855764764, "market_dynamics": 0.567923, "expectation": {"probability": 64.3933, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.135859, "high": 32.45005, "low": 32.051813, "close": 32.051813, "volume": 41036}, "trend_line": 30.802457, "activity_lines": {"activity_5": 31.903986, "activity_10": 31.410701, "activity_20": 30.840999, "activity_30": 30.801668}, "trend_signal": 0, "fair_value": 28.907359, "relative_strength": 0.663142, "rate_of_change": 0.17343581819411974, "market_dynamics": 0.619216, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.332229, "high": 32.440134, "low": 31.944792, "close": 31.961581, "volume": 36155}, "trend_line": 30.836778, "activity_lines": {"activity_5": 31.955716, "activity_10": 31.612265, "activity_20": 30.955309, "activity_30": 30.87645}, "trend_signal": 1, "fair_value": 28.942066, "relative_strength": 0.528222, "rate_of_change": 0.11142292967083271, "market_dynamics": 0.794496, "expectation": {"probability": 55.7237, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.968945, "high": 32.960513, "low": 31.88107, "close": 32.832971, "volume": 21087}, "trend_line": 30.887285, "activity_lines": {"activity_5": 32.283477, "activity_10": 31.917123, "activity_20": 31.14895, "activity_30": 31.005237}, "trend_signal": 1, "fair_value": 28.985784, "relative_strength": -0.191961, "rate_of_change": 0.16378818824716265, "market_dynamics": 0.831425, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.921337, "high": 33.304257, "low": 32.862426, "close": 33.272642, "volume": 40783}, "trend_line": 30.944042, "activity_lines": {"activity_5": 32.656651, "activity_10": 32.232305, "activity_20": 31.37703, "activity_30": 31.159131}, "trend_signal": 1, "fair_value": 29.033416, "relative_strength": -0.536858, "rate_of_change": 0.1837552248441424, "market_dynamics": 0.862326, "expectation": {"probability": 54.7886, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.176617, "high": 33.333713, "low": 32.940974, "close": 33.110244, "volume": 24959}, "trend_line": 31.007301, "activity_lines": {"activity_5": 32.874378, "activity_10": 32.459539, "activity_20": 31.582273, "activity_30": 31.298886}, "trend_signal": 1, "fair_value": 29.078216, "relative_strength": -0.728175, "rate_of_change": 0.20443030680994623, "market_dynamics": 0.864885, "expectation": {"probability": 57.8448, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.127525, "high": 33.35335, "low": 32.91142, "close": 33.250059, "volume": 33628}, "trend_line": 31.099752, "activity_lines": {"activity_5": 33.075781, "activity_10": 32.669709, "activity_20": 31.792639, "activity_30": 31.44358}, "trend_signal": 1, "fair_value": 29.123563, "relative_strength": -0.907888, "rate_of_change": 0.298158811049051, "market_dynamics": 0.94126, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.422079, "high": 33.765726, "low": 33.323894, "close": 33.733717, "volume": 40961}, "trend_line": 31.203088, "activity_lines": {"activity_5": 33.358521, "activity_10": 32.922031, "activity_20": 32.039272, "activity_30": 31.613513}, "trend_signal": 1, "fair_value": 29.173134, "relative_strength": -0.927559, "rate_of_change": 0.33227274609778984, "market_dynamics": 1.089708, "expectation": {"probability": 55.4932, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.716633, "high": 33.716633, "low": 32.911519, "close": 32.980248, "volume": 29018}, "trend_line": 31.283927, "activity_lines": {"activity_5": 33.271961, "activity_10": 33.001202, "activity_20": 32.200477, "activity_30": 31.728169}, "trend_signal": 1, "fair_value": 29.213635, "relative_strength": -0.696683, "rate_of_change": 0.259073717319252, "market_dynamics": 1.027274, "expectation": {"probability": 58.568, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.255165, "high": 33.726452, "low": 33.22571, "close": 33.69896, "volume": 88236}, "trend_line": 31.40705, "activity_lines": {"activity_5": 33.415154, "activity_10": 33.180786, "activity_20": 32.417975, "activity_30": 31.883977}, "trend_signal": 1, "fair_value": 29.260849, "relative_strength": -0.939053, "rate_of_change": 0.39356631921562535, "market_dynamics": 1.180301, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.73627, "high": 34.18792, "low": 33.594786, "close": 34.047418, "volume": 47922}, "trend_line": 31.515819, "activity_lines": {"activity_5": 33.646078, "activity_10": 33.388343, "activity_20": 32.653558, "activity_30": 32.054323}, "trend_signal": 1, "fair_value": 29.310709, "relative_strength": -0.849186, "rate_of_change": 0.34632033253679917, "market_dynamics": 1.265714, "expectation": {"probability": 56.1049, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.001369, "high": 34.394108, "low": 33.783792, "close": 34.364652, "volume": 76900}, "trend_line": 31.615968, "activity_lines": {"activity_5": 33.920268, "activity_10": 33.619377, "activity_20": 32.900853, "activity_30": 32.238119}, "trend_signal": 1, "fair_value": 29.362812, "relative_strength": -0.177701, "rate_of_change": 0.3177737503823025, "market_dynamics": 1.314098, "expectation": {"probability": 57.101, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.31556, "high": 34.374471, "low": 34.099554, "close": 34.187036, "volume": 136443}, "trend_line": 31.71576, "activity_lines": {"activity_5": 34.060947, "activity_10": 33.776065, "activity_20": 33.100655, "activity_30": 32.403994}, "trend_signal": 1, "fair_value": 29.412039, "relative_strength": -0.611619, "rate_of_change": 0.3156379712934957, "market_dynamics": 1.491021, "expectation": {"probability": 59.9852, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.873729, "high": 34.580659, "low": 33.766217, "close": 34.389886, "volume": 21777}, "trend_line": 31.819695, "activity_lines": {"activity_5": 34.239022, "activity_10": 33.929173, "activity_20": 33.294738, "activity_30": 32.576519}, "trend_signal": 1, "fair_value": 29.46232, "relative_strength": -0.304597, "rate_of_change": 0.3277077389915925, "market_dynamics": 1.354479, "expectation": {"probability": 56.7927, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.51193, "high": 34.988125, "low": 34.472656, "close": 34.910854, "volume": 41909}, "trend_line": 31.925898, "activity_lines": {"activity_5": 34.496776, "activity_10": 34.148694, "activity_20": 33.512789, "activity_30": 32.775948}, "trend_signal": 1, "fair_value": 29.516805, "relative_strength": -0.319839, "rate_of_change": 0.33376498423382345, "market_dynamics": 1.279486, "expectation": {"probability": 57.5653, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.973398, "high": 35.22858, "low": 34.943942, "close": 35.16368, "volume": 48535}, "trend_line": 32.051699, "activity_lines": {"activity_5": 34.758013, "activity_10": 34.384398, "activity_20": 33.731817, "activity_30": 32.984838}, "trend_signal": 1, "fair_value": 29.572715, "relative_strength": -0.779506, "rate_of_change": 0.394040599891659, "market_dynamics": 1.193602, "expectation": {"probability": 58.4512, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.145614, "high": 35.366137, "low": 34.730096, "close": 35.016501, "volume": 36107}, "trend_line": 32.179139, "activity_lines": {"activity_5": 34.895773, "activity_10": 34.556007, "activity_20": 33.915923, "activity_30": 33.176115}, "trend_signal": 1, "fair_value": 29.626085, "relative_strength": -0.855167, "rate_of_change": 0.39760762760189405, "market_dynamics": 1.058311, "expectation": {"probability": 61.191, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.209041, "high": 35.640759, "low": 35.091219, "close": 35.535996, "volume": 43159}, "trend_line": 32.334906, "activity_lines": {"activity_5": 35.163241, "activity_10": 34.789953, "activity_20": 34.129102, "activity_30": 33.392687}, "trend_signal": 1, "fair_value": 29.683463, "relative_strength": -0.455999, "rate_of_change": 0.4840620502618088, "market_dynamics": 1.074298, "expectation": {"probability": 58.1125, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.679346, "high": 35.690146, "low": 34.69848, "close": 34.69848, "volume": 46684}, "trend_line": 32.477274, "activity_lines": {"activity_5": 35.061607, "activity_10": 34.838854, "activity_20": 34.244465, "activity_30": 33.545175}, "trend_signal": 1, "fair_value": 29.731684, "relative_strength": -0.370937, "rate_of_change": 0.4402919866227684, "market_dynamics": 0.882469, "expectation": {"probability": 60.9354, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.071582, "high": 35.542869, "low": 34.845758, "close": 35.375955, "volume": 45768}, "trend_line": 32.638879, "activity_lines": {"activity_5": 35.165224, "activity_10": 34.979692, "activity_20": 34.408242, "activity_30": 33.732187}, "trend_signal": 1, "fair_value": 29.785439, "relative_strength": -0.151115, "rate_of_change": 0.4975941022636369, "market_dynamics": 0.784135, "expectation": {"probability": 57.6683, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.591961, "high": 35.915971, "low": 35.366137, "close": 35.866879, "volume": 56501}, "trend_line": 32.82903, "activity_lines": {"activity_5": 35.401477, "activity_10": 35.179298, "activity_20": 34.601521, "activity_30": 33.940445}, "trend_signal": 1, "fair_value": 29.842811, "relative_strength": -0.677183, "rate_of_change": 0.5825904743848591, "market_dynamics": 0.778346, "expectation": {"probability": 58.3436, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.051073, "high": 36.200707, "low": 35.699965, "close": 35.817001, "volume": 34373}, "trend_line": 33.091485, "activity_lines": {"activity_5": 35.574223, "activity_10": 35.336754, "activity_20": 34.772428, "activity_30": 34.133217}, "trend_signal": 1, "fair_value": 29.898645, "relative_strength": -1.480708, "rate_of_change": 0.7994601119801458, "market_dynamics": 0.689324, "expectation": {"probability": 61.3367, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.837423, "high": 35.915971, "low": 35.081892, "close": 35.434768, "volume": 42204}, "trend_line": 33.308348, "activity_lines": {"activity_5": 35.566191, "activity_10": 35.398307, "activity_20": 34.889002, "activity_30": 34.284397}, "trend_signal": 1, "fair_value": 29.949905, "relative_strength": -0.925829, "rate_of_change": 0.6553438142773091, "market_dynamics": 0.705603, "expectation": {"probability": 60.3565, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.660691, "high": 36.05343, "low": 35.356318, "close": 35.508799, "volume": 157916}, "trend_line": 33.525173, "activity_lines": {"activity_5": 35.589586, "activity_10": 35.450634, "activity_20": 34.996088, "activity_30": 34.426361}, "trend_signal": 1, "fair_value": 30.000904, "relative_strength": -0.868861, "rate_of_change": 0.6509629357781419, "market_dynamics": 0.65936, "expectation": {"probability": 57.1595, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.493777, "high": 35.533051, "low": 34.561022, "close": 34.898188, "volume": 76749}, "trend_line": 33.686464, "activity_lines": {"activity_5": 35.355421, "activity_10": 35.371597, "activity_20": 35.032279, "activity_30": 34.514943}, "trend_signal": 1, "fair_value": 30.045425, "relative_strength": -0.6802, "rate_of_change": 0.4811041541828837, "market_dynamics": 0.276717, "expectation": {"probability": 59.9763, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.061764, "high": 35.974882, "low": 35.008744, "close": 35.974882, "volume": 54192}, "trend_line": 33.859839, "activity_lines": {"activity_5": 35.512006, "activity_10": 35.488553, "activity_20": 35.163271, "activity_30": 34.662583}, "trend_signal": 1, "fair_value": 30.098844, "relative_strength": -1.266827, "rate_of_change": 0.5146725996530834, "market_dynamics": 0.084111, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.827605, "high": 36.210525, "low": 35.758679, "close": 36.063248, "volume": 77335}, "trend_line": 34.037553, "activity_lines": {"activity_5": 35.690847, "activity_10": 35.606827, "activity_20": 35.289037, "activity_30": 34.804738}, "trend_signal": 1, "fair_value": 30.152097, "relative_strength": -1.35718, "rate_of_change": 0.5248518754031929, "market_dynamics": 0.038269, "expectation": {"probability": 57.4125, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.063248, "high": 36.289073, "low": 35.905367, "close": 35.9847, "volume": 59746}, "trend_line": 34.178874, "activity_lines": {"activity_5": 35.827088, "activity_10": 35.691787, "activity_20": 35.393927, "activity_30": 34.930361}, "trend_signal": 1, "fair_value": 30.203713, "relative_strength": -1.02243, "rate_of_change": 0.4151914210754158, "market_dynamics": -0.146756, "expectation": {"probability": 58.8768, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.239981, "high": 36.239981, "low": 35.611598, "close": 36.033793, "volume": 84844}, "trend_line": 34.33614, "activity_lines": {"activity_5": 35.943031, "activity_10": 35.777515, "activity_20": 35.492773, "activity_30": 35.050033}, "trend_signal": 1, "fair_value": 30.254854, "relative_strength": -1.034944, "rate_of_change": 0.46012633417941123, "market_dynamics": -0.025811, "expectation": {"probability": 58.6359, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.249799, "high": 36.51, "low": 36.151614, "close": 36.51, "volume": 61559}, "trend_line": 34.494708, "activity_lines": {"activity_5": 36.18271, "activity_10": 35.925547, "activity_20": 35.622432, "activity_30": 35.190282}, "trend_signal": 1, "fair_value": 30.309247, "relative_strength": -1.167472, "rate_of_change": 0.4618107917779998, "market_dynamics": 0.014385, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.44, "high": 36.49, "low": 36.2032, "close": 36.42, "volume": 87678}, "trend_line": 34.636498, "activity_lines": {"activity_5": 36.284935, "activity_10": 36.036597, "activity_20": 35.730133, "activity_30": 35.314494}, "trend_signal": 1, "fair_value": 30.361926, "relative_strength": -0.419665, "rate_of_change": 0.4110485585209195, "market_dynamics": 0.017478, "expectation": {"probability": 60.542, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.58, "high": 37.01, "low": 36.55, "close": 36.9792, "volume": 102790}, "trend_line": 34.800745, "activity_lines": {"activity_5": 36.543886, "activity_10": 36.239263, "activity_20": 35.879794, "activity_30": 35.465636}, "trend_signal": 1, "fair_value": 30.418484, "relative_strength": -0.513723, "rate_of_change": 0.4742020974522194, "market_dynamics": 0.250208, "expectation": {"probability": 57.2901, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.81, "high": 37.23, "low": 36.81, "close": 37.097, "volume": 82188}, "trend_line": 34.971925, "activity_lines": {"activity_5": 36.78104, "activity_10": 36.442216, "activity_20": 36.028223, "activity_30": 35.613782}, "trend_signal": 1, "fair_value": 30.475081, "relative_strength": 0.096439, "rate_of_change": 0.4918860214055753, "market_dynamics": 0.544831, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.72, "high": 37.2, "low": 36.539, "close": 37.1249, "volume": 89288}, "trend_line": 35.11499, "activity_lines": {"activity_5": 36.95334, "activity_10": 36.620019, "activity_20": 36.165453, "activity_30": 35.752683}, "trend_signal": 1, "fair_value": 30.530962, "relative_strength": 0.464371, "rate_of_change": 0.40908528769863256, "market_dynamics": 0.778351, "expectation": {"probability": 59.285, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.27, "high": 37.64, "low": 37.045, "close": 37.2, "volume": 51397}, "trend_line": 35.245901, "activity_lines": {"activity_5": 37.077933, "activity_10": 36.782094, "activity_20": 36.296811, "activity_30": 35.8872}, "trend_signal": 1, "fair_value": 30.586537, "relative_strength": 0.221496, "rate_of_change": 0.372806599119079, "market_dynamics": 0.87232, "expectation": {"probability": 59.9475, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.17, "high": 37.51, "low": 36.76, "close": 37.51, "volume": 96282}, "trend_line": 35.39256, "activity_lines": {"activity_5": 37.25986, "activity_10": 36.95868, "activity_20": 36.446792, "activity_30": 36.033271}, "trend_signal": 1, "fair_value": 30.643756, "relative_strength": 1.194316, "rate_of_change": 0.41610228661766835, "market_dynamics": 0.986308, "expectation": {"probability": 60.5888, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.56, "high": 38.05, "low": 37.395, "close": 37.59, "volume": 42687}, "trend_line": 35.537225, "activity_lines": {"activity_5": 37.395787, "activity_10": 37.121902, "activity_20": 36.593219, "activity_30": 36.175041}, "trend_signal": 1, "fair_value": 30.700693, "relative_strength": 2.637801, "rate_of_change": 0.4087440976295477, "market_dynamics": 0.963019, "expectation": {"probability": 61.21, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.55, "high": 37.92, "low": 37.3, "close": 37.92, "volume": 50270}, "trend_line": 35.676767, "activity_lines": {"activity_5": 37.600993, "activity_10": 37.317364, "activity_20": 36.75882, "activity_30": 36.328769}, "trend_signal": 1, "fair_value": 30.759386, "relative_strength": 2.309725, "rate_of_change": 0.39266431185889933, "market_dynamics": 0.985171, "expectation": {"probability": 61.8118, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.87, "high": 38.24, "low": 37.585, "close": 37.9324, "volume": 93866}, "trend_line": 35.841839, "activity_lines": {"activity_5": 37.755467, "activity_10": 37.479893, "activity_20": 36.91425, "activity_30": 36.474294}, "trend_signal": 1, "fair_value": 30.817233, "relative_strength": 2.776135, "rate_of_change": 0.46268766449606297, "market_dynamics": 1.203036, "expectation": {"probability": 62.3953, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.48, "high": 37.838, "low": 36.42, "close": 36.62, "volume": 48297}, "trend_line": 35.939207, "activity_lines": {"activity_5": 37.41864, "activity_10": 37.369284, "activity_20": 36.929289, "activity_30": 36.524497}, "trend_signal": 1, "fair_value": 30.863655, "relative_strength": 1.219687, "rate_of_change": 0.2716601678836931, "market_dynamics": 0.677009, "expectation": {"probability": 63.0865, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.31, "high": 37.15, "low": 35.96, "close": 36.0, "volume": 74842}, "trend_line": 36.004293, "activity_lines": {"activity_5": 36.913813, "activity_10": 37.143947, "activity_20": 36.879357, "activity_30": 36.52842}, "trend_signal": 1, "fair_value": 30.90442, "relative_strength": 1.034212, "rate_of_change": 0.18110026745997418, "market_dynamics": 0.179375, "expectation": {"probability": 63.962, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.28, "high": 36.76, "low": 35.1664, "close": 35.26, "volume": 59841}, "trend_line": 36.034138, "activity_lines": {"activity_5": 36.262987, "activity_10": 36.791702, "activity_20": 36.758315, "activity_30": 36.480401}, "trend_signal": 1, "fair_value": 30.938716, "relative_strength": 0.785365, "rate_of_change": 0.082892892800316, "market_dynamics": -0.37362, "expectation": {"probability": 65.622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.91, "high": 36.1394, "low": 34.94, "close": 34.97, "volume": 47437}, "trend_line": 36.060237, "activity_lines": {"activity_5": 35.670827, "activity_10": 36.417987, "activity_20": 36.612306, "activity_30": 36.411747}, "trend_signal": 0, "fair_value": 30.97021, "relative_strength": 2.2301, "rate_of_change": 0.07242853984741385, "market_dynamics": -1.043841, "expectation": {"probability": 56.0778, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.31, "high": 36.25, "low": 34.81, "close": 36.0566, "volume": 38409}, "trend_line": 36.115794, "activity_lines": {"activity_5": 35.637533, "activity_10": 36.280509, "activity_20": 36.571996, "activity_30": 36.411512}, "trend_signal": 0, "fair_value": 31.00964, "relative_strength": 1.947357, "rate_of_change": 0.15406720704581142, "market_dynamics": -1.118419, "expectation": {"probability": 67.9321, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.16, "high": 37.37, "low": 35.82, "close": 37.2655, "volume": 29608}, "trend_line": 36.194282, "activity_lines": {"activity_5": 36.13226, "activity_10": 36.382255, "activity_20": 36.64421, "activity_30": 36.485687}, "trend_signal": 0, "fair_value": 31.057762, "relative_strength": 1.699467, "rate_of_change": 0.2173232021425311, "market_dynamics": -1.06875, "expectation": {"probability": 62.4565, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.05, "high": 38.7, "low": 37.05, "close": 38.5923, "volume": 55391}, "trend_line": 36.30857, "activity_lines": {"activity_5": 37.02622, "activity_10": 36.724045, "activity_20": 36.831514, "activity_30": 36.640397}, "trend_signal": 1, "fair_value": 31.115277, "relative_strength": 0.820045, "rate_of_change": 0.31576258371419536, "market_dynamics": -0.799824, "expectation": {"probability": 60.7853, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.36, "high": 38.59, "low": 37.9, "close": 38.45, "volume": 75924}, "trend_line": 36.42302, "activity_lines": {"activity_5": 37.699927, "activity_10": 37.020285, "activity_20": 36.992801, "activity_30": 36.778554}, "trend_signal": 1, "fair_value": 31.170843, "relative_strength": -0.037841, "rate_of_change": 0.31521483770910813, "market_dynamics": -0.427561, "expectation": {"probability": 60.2301, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.41, "high": 38.85, "low": 38.01, "close": 38.6505, "volume": 78237}, "trend_line": 36.526836, "activity_lines": {"activity_5": 38.2278, "activity_10": 37.337344, "activity_20": 37.161819, "activity_30": 36.922263}, "trend_signal": 1, "fair_value": 31.227081, "relative_strength": -0.406417, "rate_of_change": 0.28502853415230783, "market_dynamics": -0.018491, "expectation": {"probability": 60.8417, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.5, "high": 39.57, "low": 38.33, "close": 39.4426, "volume": 54392}, "trend_line": 36.684974, "activity_lines": {"activity_5": 38.77434, "activity_10": 37.785138, "activity_20": 37.39358, "activity_30": 37.110376}, "trend_signal": 1, "fair_value": 31.288391, "relative_strength": -0.646551, "rate_of_change": 0.4329364853829494, "market_dynamics": 0.303855, "expectation": {"probability": 59.8768, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.47, "high": 39.71, "low": 38.96, "close": 38.9666, "volume": 85423}, "trend_line": 36.804662, "activity_lines": {"activity_5": 38.93648, "activity_10": 38.118929, "activity_20": 37.563775, "activity_30": 37.257578}, "trend_signal": 1, "fair_value": 31.345267, "relative_strength": -2.005133, "rate_of_change": 0.3262589200690277, "market_dynamics": 0.501494, "expectation": {"probability": 61.2551, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.18, "high": 39.62, "low": 38.6657, "close": 39.4931, "volume": 66287}, "trend_line": 36.925536, "activity_lines": {"activity_5": 39.160713, "activity_10": 38.505782, "activity_20": 37.772415, "activity_30": 37.431026}, "trend_signal": 1, "fair_value": 31.405177, "relative_strength": -1.481918, "rate_of_change": 0.32842035066101294, "market_dynamics": 0.603247, "expectation": {"probability": 59.5279, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.8, "high": 40.27, "low": 39.74, "close": 40.06, "volume": 42262}, "trend_line": 37.066969, "activity_lines": {"activity_5": 39.51386, "activity_10": 38.932196, "activity_20": 38.020411, "activity_30": 37.633249}, "trend_signal": 1, "fair_value": 31.468351, "relative_strength": -1.445567, "rate_of_change": 0.3830221990548742, "market_dynamics": 0.622955, "expectation": {"probability": 59.9745, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.97, "high": 40.269, "low": 39.03, "close": 39.1315, "volume": 100465}, "trend_line": 37.190194, "activity_lines": {"activity_5": 39.450173, "activity_10": 39.10252, "activity_20": 38.165309, "activity_30": 37.766445}, "trend_signal": 1, "fair_value": 31.523881, "relative_strength": -1.214864, "rate_of_change": 0.33243883523359546, "market_dynamics": 0.724386, "expectation": {"probability": 61.525, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.53, "high": 39.78, "low": 38.675, "close": 39.7304, "volume": 51380}, "trend_line": 37.330914, "activity_lines": {"activity_5": 39.554053, "activity_10": 39.306071, "activity_20": 38.357557, "activity_30": 37.930329}, "trend_signal": 1, "fair_value": 31.582921, "relative_strength": -0.244422, "rate_of_change": 0.37837931149270626, "market_dynamics": 0.709177, "expectation": {"probability": 59.7188, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.12, "high": 40.35, "low": 39.685, "close": 40.12, "volume": 43237}, "trend_line": 37.504974, "activity_lines": {"activity_5": 39.768613, "activity_10": 39.513662, "activity_20": 38.574502, "activity_30": 38.11027}, "trend_signal": 1, "fair_value": 31.6439, "relative_strength": -0.1706, "rate_of_change": 0.4662623583231775, "market_dynamics": 0.717931, "expectation": {"probability": 60.1473, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.25, "high": 40.25, "low": 39.35, "close": 39.5818, "volume": 42824}, "trend_line": 37.625205, "activity_lines": {"activity_5": 39.72688, "activity_10": 39.571498, "activity_20": 38.726285, "activity_30": 38.244259}, "trend_signal": 1, "fair_value": 31.700197, "relative_strength": 0.877087, "rate_of_change": 0.32057347913373835, "market_dynamics": 0.722923, "expectation": {"probability": 61.0789, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.56, "high": 40.17, "low": 39.535, "close": 39.8897, "volume": 87107}, "trend_line": 37.752753, "activity_lines": {"activity_5": 39.781867, "activity_10": 39.667325, "activity_20": 38.897527, "activity_30": 38.390355}, "trend_signal": 1, "fair_value": 31.75787, "relative_strength": -0.485124, "rate_of_change": 0.3389961596222461, "market_dynamics": 0.775246, "expectation": {"probability": 59.8962, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.03, "high": 40.28, "low": 39.5265, "close": 40.1342, "volume": 43932}, "trend_line": 37.89107, "activity_lines": {"activity_5": 39.929707, "activity_10": 39.781431, "activity_20": 39.081103, "activity_30": 38.543997}, "trend_signal": 1, "fair_value": 31.816445, "relative_strength": -1.205625, "rate_of_change": 0.36637593025335313, "market_dynamics": 0.785819, "expectation": {"probability": 60.2295, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89862c89-c69f-4684-bc89-c1b1f66d8fa2/", "share_image": "https://sharemaestro.com/terminal/89862c89-c69f-4684-bc89-c1b1f66d8fa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}