{"ticker": {"uuid": "89862c89-c69f-4684-bc89-c1b1f66d8fa2", "symbol": "ITDE", "name": "ISHARES TRUST LIFEPATH TARGET DATE 2045 ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITDE rose 11.28%, moving from 36.00 to 40.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.45 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 59.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.06"}, {"label": "12-Week Change", "value": "11.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.35%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.45"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.8, "high": 40.27, "low": 39.74, "close": 40.06, "volume": 42262}, "trend_line": 37.06697, "activity_lines": {"activity_5": 39.51386, "activity_10": 38.932196, "activity_20": 38.020411, "activity_30": 37.633249}, "trend_signal": 1, "fair_value": 31.529535, "relative_strength": -1.445575, "rate_of_change": 0.3830221886820475, "market_dynamics": 0.62294, "expectation": {"probability": 59.3534, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 23.433868, "high": 23.433868, "low": 22.7275, "close": 22.7275, "volume": 21014}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.945368, "high": 24.112556, "low": 22.937228, "close": 24.0505, "volume": 3230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.10422, "high": 24.142526, "low": 23.840002, "close": 24.0911, "volume": 9919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.623033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.987281, "high": 24.792, "low": 23.987281, "close": 24.792, "volume": 13805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.915275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.862776, "high": 25.0002, "low": 24.862776, "close": 25.0002, "volume": 8831}, "trend_line": null, "activity_lines": {"activity_5": 24.48472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.13226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.966044, "high": 25.3628, "low": 24.956372, "close": 25.3628, "volume": 2281}, "trend_line": null, "activity_lines": {"activity_5": 24.8949, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.33735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.27242, "high": 25.3656, "low": 25.162003, "close": 25.3656, "volume": 4024}, "trend_line": null, "activity_lines": {"activity_5": 25.130327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.484243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.406549, "high": 26.220554, "low": 25.358666, "close": 26.068, "volume": 46785}, "trend_line": null, "activity_lines": {"activity_5": 25.512213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.682213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.363022, "high": 26.556228, "low": 26.247098, "close": 26.3096, "volume": 51466}, "trend_line": null, "activity_lines": {"activity_5": 25.84284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.863033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.378915, "high": 26.623708, "low": 26.372636, "close": 26.4732, "volume": 30803}, "trend_line": null, "activity_lines": {"activity_5": 26.126827, "activity_10": 25.583076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.02405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.324319, "high": 26.327893, "low": 26.011325, "close": 26.0291, "volume": 23196}, "trend_line": null, "activity_lines": {"activity_5": 26.16458, "activity_10": 25.765813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.115418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.140835, "high": 26.37104, "low": 26.015251, "close": 26.3665, "volume": 42886}, "trend_line": null, "activity_lines": {"activity_5": 26.27038, "activity_10": 25.949865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.219675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.701, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.208459, "high": 26.2926, "low": 25.9115, "close": 26.2926, "volume": 10551}, "trend_line": null, "activity_lines": {"activity_5": 26.28482, "activity_10": 26.078373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.302208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.391989, "high": 26.617267, "low": 26.312098, "close": 26.5623, "volume": 26891}, "trend_line": null, "activity_lines": {"activity_5": 26.374187, "activity_10": 26.215889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.392214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6816, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.623822, "high": 26.797708, "low": 26.449937, "close": 26.7695, "volume": 11086}, "trend_line": null, "activity_lines": {"activity_5": 26.515773, "activity_10": 26.358891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.484033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.618917, "high": 27.0005, "low": 26.618917, "close": 27.0005, "volume": 15152}, "trend_line": null, "activity_lines": {"activity_5": 26.714607, "activity_10": 26.511724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.578813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.132475, "high": 27.15508, "low": 26.59111, "close": 27.0379, "volume": 11610}, "trend_line": null, "activity_lines": {"activity_5": 26.861147, "activity_10": 26.64158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.664641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.04887, "high": 27.464264, "low": 26.903966, "close": 27.4092, "volume": 15216}, "trend_line": null, "activity_lines": {"activity_5": 27.086693, "activity_10": 26.80854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.761561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.425673, "high": 27.6382, "low": 27.251787, "close": 27.6382, "volume": 41300}, "trend_line": null, "activity_lines": {"activity_5": 27.314133, "activity_10": 26.992751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.860332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7953, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.618842, "high": 28.005254, "low": 27.348256, "close": 27.7736, "volume": 16871}, "trend_line": null, "activity_lines": {"activity_5": 27.51498, "activity_10": 27.177424, "activity_20": 26.622007, "activity_30": null}, "trend_signal": 0, "fair_value": 25.955995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.4972, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.725133, "high": 27.937661, "low": 27.6237, "close": 27.6237, "volume": 14878}, "trend_line": null, "activity_lines": {"activity_5": 27.59892, "activity_10": 27.311198, "activity_20": 26.780836, "activity_30": null}, "trend_signal": 0, "fair_value": 26.03541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.6, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.62852, "high": 28.2178, "low": 27.62852, "close": 28.0699, "volume": 35546}, "trend_line": null, "activity_lines": {"activity_5": 27.790047, "activity_10": 27.497107, "activity_20": 26.958845, "activity_30": null}, "trend_signal": 0, "fair_value": 26.127886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.5258, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.005206, "high": 28.237053, "low": 27.957484, "close": 28.2215, "volume": 13781}, "trend_line": null, "activity_lines": {"activity_5": 27.962907, "activity_10": 27.679609, "activity_20": 27.132152, "activity_30": null}, "trend_signal": 0, "fair_value": 26.218913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1675, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.198429, "high": 28.207027, "low": 27.757629, "close": 27.9234, "volume": 21993}, "trend_line": null, "activity_lines": {"activity_5": 27.982247, "activity_10": 27.77284, "activity_20": 27.2574, "activity_30": null}, "trend_signal": 0, "fair_value": 26.289933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.6209, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.966617, "high": 28.063221, "low": 27.396659, "close": 27.4353, "volume": 34730}, "trend_line": null, "activity_lines": {"activity_5": 27.819873, "activity_10": 27.752578, "activity_20": 27.321251, "activity_30": null}, "trend_signal": 0, "fair_value": 26.335748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9228, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.647807, "high": 27.647807, "low": 26.730078, "close": 26.7977, "volume": 23117}, "trend_line": null, "activity_lines": {"activity_5": 27.46752, "activity_10": 27.604284, "activity_20": 27.312783, "activity_30": null}, "trend_signal": 0, "fair_value": 26.353515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9063, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.942605, "high": 27.473922, "low": 26.865323, "close": 27.4063, "volume": 54609}, "trend_line": null, "activity_lines": {"activity_5": 27.3731, "activity_10": 27.570331, "activity_20": 27.355443, "activity_30": null}, "trend_signal": 0, "fair_value": 26.392507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2483, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.464299, "high": 27.706, "low": 27.123579, "close": 27.706, "volume": 24524}, "trend_line": null, "activity_lines": {"activity_5": 27.42282, "activity_10": 27.584171, "activity_20": 27.416929, "activity_30": null}, "trend_signal": 0, "fair_value": 26.439418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0535, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.85069, "high": 28.188801, "low": 27.831369, "close": 28.1092, "volume": 16756}, "trend_line": null, "activity_lines": {"activity_5": 27.641307, "activity_10": 27.665924, "activity_20": 27.509015, "activity_30": null}, "trend_signal": 0, "fair_value": 26.496997, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.200314, "expectation": {"probability": 77.9789, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.198436, "high": 28.637979, "low": 28.111493, "close": 28.5663, "volume": 22422}, "trend_line": 26.565973, "activity_lines": {"activity_5": 27.999773, "activity_10": 27.822222, "activity_20": 27.636064, "activity_30": 27.26458}, "trend_signal": 1, "fair_value": 26.565973, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.196419, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.594556, "high": 28.647687, "low": 28.217803, "close": 28.3999, "volume": 25328}, "trend_line": 26.755053, "activity_lines": {"activity_5": 28.227373, "activity_10": 27.933853, "activity_20": 27.737299, "activity_30": 27.382898}, "trend_signal": 1, "fair_value": 26.625132, "relative_strength": null, "rate_of_change": 0.7117375298092812, "market_dynamics": -0.200198, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.507632, "high": 28.507632, "low": 28.005295, "close": 28.2725, "volume": 8867}, "trend_line": 26.895787, "activity_lines": {"activity_5": 28.305693, "activity_10": 28.008207, "activity_20": 27.815111, "activity_30": 27.480798}, "trend_signal": 1, "fair_value": 26.676613, "relative_strength": null, "rate_of_change": 0.5260090495802732, "market_dynamics": -0.233104, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.459274, "high": 28.613549, "low": 28.237087, "close": 28.45, "volume": 11413}, "trend_line": 27.041083, "activity_lines": {"activity_5": 28.385433, "activity_10": 28.111151, "activity_20": 27.900751, "activity_30": 27.581069}, "trend_signal": 1, "fair_value": 26.730352, "relative_strength": null, "rate_of_change": 0.5402184364413724, "market_dynamics": -0.251845, "expectation": {"probability": 69.4595, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.410956, "high": 28.87465, "low": 28.401295, "close": 28.5917, "volume": 9879}, "trend_line": 27.16774, "activity_lines": {"activity_5": 28.462807, "activity_10": 28.235704, "activity_20": 27.989614, "activity_30": 27.681109}, "trend_signal": 1, "fair_value": 26.785097, "relative_strength": null, "rate_of_change": 0.4683873053457142, "market_dynamics": -0.347081, "expectation": {"probability": 71.4646, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.594524, "high": 28.884333, "low": 28.538301, "close": 28.7317, "volume": 10124}, "trend_line": 27.292123, "activity_lines": {"activity_5": 28.55468, "activity_10": 28.37356, "activity_20": 28.082146, "activity_30": 27.78201}, "trend_signal": 1, "fair_value": 26.840714, "relative_strength": null, "rate_of_change": 0.45783344510806456, "market_dynamics": -0.376998, "expectation": {"probability": 73.5363, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.779898, "high": 28.932628, "low": 28.671799, "close": 28.7571, "volume": 11823}, "trend_line": 27.405267, "activity_lines": {"activity_5": 28.643993, "activity_10": 28.492464, "activity_20": 28.167753, "activity_30": 27.876525}, "trend_signal": 1, "fair_value": 26.893947, "relative_strength": null, "rate_of_change": 0.41456650330939204, "market_dynamics": -0.310072, "expectation": {"probability": 75.3275, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.884383, "high": 29.2337, "low": 28.739478, "close": 29.2337, "volume": 12531}, "trend_line": 27.534203, "activity_lines": {"activity_5": 28.86836, "activity_10": 28.662396, "activity_20": 28.290386, "activity_30": 27.994488}, "trend_signal": 1, "fair_value": 26.957184, "relative_strength": null, "rate_of_change": 0.4704789046572801, "market_dynamics": -0.135797, "expectation": {"probability": 76.8916, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.251396, "high": 29.773052, "low": 29.227245, "close": 29.6949, "volume": 13860}, "trend_line": 27.6551, "activity_lines": {"activity_5": 29.18238, "activity_10": 28.882958, "activity_20": 28.446486, "activity_30": 28.133888}, "trend_signal": 1, "fair_value": 27.029229, "relative_strength": null, "rate_of_change": 0.4390793515977178, "market_dynamics": 0.191645, "expectation": {"probability": 78.5417, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.763466, "high": 29.913201, "low": 29.188, "close": 29.188, "volume": 12717}, "trend_line": 27.751047, "activity_lines": {"activity_5": 29.24444, "activity_10": 28.975195, "activity_20": 28.543426, "activity_30": 28.232785}, "trend_signal": 1, "fair_value": 27.084582, "relative_strength": null, "rate_of_change": 0.3469414321409031, "market_dynamics": 0.383731, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.434946, "high": 29.473587, "low": 28.812533, "close": 29.095, "volume": 12602}, "trend_line": 27.83844, "activity_lines": {"activity_5": 29.235747, "activity_10": 29.030907, "activity_20": 28.624129, "activity_30": 28.319491}, "trend_signal": 1, "fair_value": 27.134843, "relative_strength": null, "rate_of_change": 0.31491784796443434, "market_dynamics": 0.586805, "expectation": {"probability": 64.9306, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.212779, "high": 29.531569, "low": 28.407399, "close": 28.6235, "volume": 10755}, "trend_line": 27.92492, "activity_lines": {"activity_5": 29.045667, "activity_10": 28.99128, "activity_20": 28.653635, "activity_30": 28.37014}, "trend_signal": 1, "fair_value": 27.171151, "relative_strength": null, "rate_of_change": 0.3106495909972027, "market_dynamics": 0.408523, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.715488, "high": 28.758803, "low": 27.531941, "close": 28.6622, "volume": 25058}, "trend_line": 28.001443, "activity_lines": {"activity_5": 28.877393, "activity_10": 28.954624, "activity_20": 28.682065, "activity_30": 28.417707}, "trend_signal": 1, "fair_value": 27.206652, "relative_strength": null, "rate_of_change": 0.2740312237241794, "market_dynamics": 0.125073, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.710438, "high": 29.599186, "low": 28.555873, "close": 29.5732, "volume": 10198}, "trend_line": 28.110797, "activity_lines": {"activity_5": 29.050887, "activity_10": 29.076518, "activity_20": 28.794437, "activity_30": 28.51911}, "trend_signal": 1, "fair_value": 27.261688, "relative_strength": null, "rate_of_change": 0.3905298737640174, "market_dynamics": -0.010232, "expectation": {"probability": 71.7188, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.657193, "high": 30.149, "low": 29.657193, "close": 30.149, "volume": 8542}, "trend_line": 28.230353, "activity_lines": {"activity_5": 29.424427, "activity_10": 29.282682, "activity_20": 28.95521, "activity_30": 28.650607}, "trend_signal": 1, "fair_value": 27.327309, "relative_strength": null, "rate_of_change": 0.4253027760116489, "market_dynamics": -0.019479, "expectation": {"probability": 72.8228, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.207836, "high": 30.207836, "low": 29.932516, "close": 30.1605, "volume": 13039}, "trend_line": 28.343387, "activity_lines": {"activity_5": 29.737733, "activity_10": 29.462622, "activity_20": 29.106481, "activity_30": 28.775133}, "trend_signal": 1, "fair_value": 27.390269, "relative_strength": null, "rate_of_change": 0.40039881895914997, "market_dynamics": 0.311718, "expectation": {"probability": 72.3214, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.053228, "high": 30.053228, "low": 29.1838, "close": 29.1838, "volume": 6481}, "trend_line": 28.416163, "activity_lines": {"activity_5": 29.65444, "activity_10": 29.439002, "activity_20": 29.151755, "activity_30": 28.829353}, "trend_signal": 1, "fair_value": 27.429259, "relative_strength": null, "rate_of_change": 0.256765361175787, "market_dynamics": 0.186922, "expectation": {"probability": 63.6971, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.36738, "high": 30.120885, "low": 29.3412, "close": 30.0977, "volume": 4694}, "trend_line": 28.518157, "activity_lines": {"activity_5": 29.838427, "activity_10": 29.573787, "activity_20": 29.272705, "activity_30": 28.937839}, "trend_signal": 1, "fair_value": 27.486034, "relative_strength": null, "rate_of_change": 0.3589295289444873, "market_dynamics": 0.178927, "expectation": {"probability": 70.2332, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.120831, "high": 30.565205, "low": 30.091754, "close": 30.4317, "volume": 13416}, "trend_line": 28.618907, "activity_lines": {"activity_5": 30.038047, "activity_10": 29.753591, "activity_20": 29.412649, "activity_30": 29.061294}, "trend_signal": 1, "fair_value": 27.547402, "relative_strength": null, "rate_of_change": 0.353283699223626, "market_dynamics": 0.204745, "expectation": {"probability": 71.2583, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.536212, "high": 30.941944, "low": 30.507231, "close": 30.8067, "volume": 21930}, "trend_line": 28.724523, "activity_lines": {"activity_5": 30.305433, "activity_10": 29.98818, "activity_20": 29.575327, "activity_30": 29.202442}, "trend_signal": 1, "fair_value": 27.613918, "relative_strength": null, "rate_of_change": 0.3690427450636087, "market_dynamics": 0.304589, "expectation": {"probability": 72.3919, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.787442, "high": 30.816423, "low": 30.478311, "close": 30.6834, "volume": 19852}, "trend_line": 28.821517, "activity_lines": {"activity_5": 30.487873, "activity_10": 30.17092, "activity_20": 29.713417, "activity_30": 29.328821}, "trend_signal": 1, "fair_value": 27.675308, "relative_strength": null, "rate_of_change": 0.3376696629566266, "market_dynamics": 0.727302, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.623195, "high": 30.7681, "low": 30.429989, "close": 30.7681, "volume": 12244}, "trend_line": 28.92633, "activity_lines": {"activity_5": 30.663687, "activity_10": 30.34018, "activity_20": 29.849492, "activity_30": 29.454407}, "trend_signal": 1, "fair_value": 27.735951, "relative_strength": null, "rate_of_change": 0.3636623290855927, "market_dynamics": 0.874321, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.97096, "high": 30.990281, "low": 30.704239, "close": 30.9613, "volume": 17090}, "trend_line": 29.02271, "activity_lines": {"activity_5": 30.79828, "activity_10": 30.505575, "activity_20": 29.99269, "activity_30": 29.585695}, "trend_signal": 1, "fair_value": 27.797977, "relative_strength": -2.647186, "rate_of_change": 0.3331912482502962, "market_dynamics": 0.925695, "expectation": {"probability": 65.9436, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.893734, "high": 30.893734, "low": 30.400284, "close": 30.4681, "volume": 22486}, "trend_line": 29.097597, "activity_lines": {"activity_5": 30.7109, "activity_10": 30.539495, "activity_20": 30.076113, "activity_30": 29.678946}, "trend_signal": 1, "fair_value": 27.848357, "relative_strength": -3.160829, "rate_of_change": 0.2580289711057319, "market_dynamics": 0.749861, "expectation": {"probability": 65.9955, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.671537, "high": 30.671537, "low": 30.130559, "close": 30.1692, "volume": 21998}, "trend_line": 29.172457, "activity_lines": {"activity_5": 30.52146, "activity_10": 30.502798, "activity_20": 30.121459, "activity_30": 29.748082}, "trend_signal": 1, "fair_value": 27.891335, "relative_strength": -2.655653, "rate_of_change": 0.2572721039472814, "market_dynamics": 0.48859, "expectation": {"probability": 62.3679, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.294752, "high": 31.154521, "low": 30.188489, "close": 31.1352, "volume": 32310}, "trend_line": 29.295787, "activity_lines": {"activity_5": 30.69652, "activity_10": 30.641371, "activity_20": 30.251293, "activity_30": 29.874711}, "trend_signal": 1, "fair_value": 27.950315, "relative_strength": -3.98374, "rate_of_change": 0.42276178520033214, "market_dynamics": 0.645626, "expectation": {"probability": 60.6618, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.164155, "high": 31.183475, "low": 30.400894, "close": 30.4519, "volume": 16060}, "trend_line": 29.417593, "activity_lines": {"activity_5": 30.613693, "activity_10": 30.637985, "activity_20": 30.304606, "activity_30": 29.949298}, "trend_signal": 1, "fair_value": 27.994986, "relative_strength": -3.968609, "rate_of_change": 0.4157799208466371, "market_dynamics": 0.365858, "expectation": {"probability": 60.9346, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.487913, "high": 30.9319, "low": 30.439611, "close": 30.9319, "volume": 23357}, "trend_line": 29.535113, "activity_lines": {"activity_5": 30.711947, "activity_10": 30.698816, "activity_20": 30.395563, "activity_30": 30.046996}, "trend_signal": 1, "fair_value": 28.046511, "relative_strength": -3.926922, "rate_of_change": 0.39948883649317934, "market_dynamics": 0.217476, "expectation": {"probability": 59.2346, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.115899, "high": 31.338087, "low": 31.065859, "close": 31.3178, "volume": 61746}, "trend_line": 29.655507, "activity_lines": {"activity_5": 30.940793, "activity_10": 30.814644, "activity_20": 30.515185, "activity_30": 30.162008}, "trend_signal": 1, "fair_value": 28.102912, "relative_strength": -3.727222, "rate_of_change": 0.4076300639174836, "market_dynamics": 0.3373, "expectation": {"probability": 60.925, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.376694, "high": 31.618202, "low": 31.26077, "close": 31.5699, "volume": 23234}, "trend_line": 29.770863, "activity_lines": {"activity_5": 31.197027, "activity_10": 30.960196, "activity_20": 30.651089, "activity_30": 30.285517}, "trend_signal": 1, "fair_value": 28.161675, "relative_strength": -3.657389, "rate_of_change": 0.38898677402479903, "market_dynamics": 0.126885, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.666535, "high": 31.666535, "low": 31.163812, "close": 31.2125, "volume": 39276}, "trend_line": 29.85907, "activity_lines": {"activity_5": 31.240747, "activity_10": 31.026891, "activity_20": 30.741612, "activity_30": 30.378526}, "trend_signal": 1, "fair_value": 28.212522, "relative_strength": -4.029581, "rate_of_change": 0.2962863387601515, "market_dynamics": 0.384438, "expectation": {"probability": 63.5093, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.762718, "high": 31.81672, "low": 30.044488, "close": 30.4765, "volume": 21158}, "trend_line": 29.92829, "activity_lines": {"activity_5": 31.03398, "activity_10": 30.950147, "activity_20": 30.751957, "activity_30": 30.41836}, "trend_signal": 1, "fair_value": 28.249636, "relative_strength": -4.379586, "rate_of_change": 0.23182235749472907, "market_dynamics": 0.134687, "expectation": {"probability": 61.0448, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.476505, "high": 30.879062, "low": 30.402866, "close": 30.6336, "volume": 46345}, "trend_line": 30.006993, "activity_lines": {"activity_5": 30.87794, "activity_10": 30.907269, "activity_20": 30.76844, "activity_30": 30.463864}, "trend_signal": 1, "fair_value": 28.288087, "relative_strength": -4.342115, "rate_of_change": 0.2629719238887382, "market_dynamics": -0.142662, "expectation": {"probability": 62.8369, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.437278, "high": 30.574737, "low": 30.152542, "close": 30.5551, "volume": 49241}, "trend_line": 30.077163, "activity_lines": {"activity_5": 30.71562, "activity_10": 30.856076, "activity_20": 30.768059, "activity_30": 30.499226}, "trend_signal": 1, "fair_value": 28.324071, "relative_strength": -3.931921, "rate_of_change": 0.2338454906161287, "market_dynamics": -0.414479, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.810416, "high": 30.834962, "low": 29.946389, "close": 30.0053, "volume": 65893}, "trend_line": 30.124283, "activity_lines": {"activity_5": 30.42088, "activity_10": 30.703338, "activity_20": 30.71064, "activity_30": 30.494589}, "trend_signal": 1, "fair_value": 28.350341, "relative_strength": -3.648701, "rate_of_change": 0.15666371193320197, "market_dynamics": -0.781726, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.759744, "high": 30.86923, "low": 29.749926, "close": 30.7843, "volume": 57752}, "trend_line": 30.192703, "activity_lines": {"activity_5": 30.490113, "activity_10": 30.695216, "activity_20": 30.728097, "activity_30": 30.537171}, "trend_signal": 1, "fair_value": 28.387786, "relative_strength": -3.847313, "rate_of_change": 0.22712573773126238, "market_dynamics": -0.66336, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.016553, "high": 31.419111, "low": 30.97728, "close": 31.3602, "volume": 103817}, "trend_line": 30.279473, "activity_lines": {"activity_5": 30.77986, "activity_10": 30.798184, "activity_20": 30.79743, "activity_30": 30.612493}, "trend_signal": 1, "fair_value": 28.432823, "relative_strength": -3.597436, "rate_of_change": 0.28738732004218964, "market_dynamics": -0.479912, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.987112, "high": 31.487854, "low": 30.967475, "close": 31.1933, "volume": 14438}, "trend_line": 30.344793, "activity_lines": {"activity_5": 30.95506, "activity_10": 30.854291, "activity_20": 30.840504, "activity_30": 30.67145}, "trend_signal": 1, "fair_value": 28.474024, "relative_strength": -3.025578, "rate_of_change": 0.2157237016641598, "market_dynamics": -0.449471, "expectation": {"probability": 60.3846, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.682692, "high": 31.566354, "low": 30.682692, "close": 31.2718, "volume": 67660}, "trend_line": 30.397357, "activity_lines": {"activity_5": 31.119113, "activity_10": 30.919918, "activity_20": 30.885838, "activity_30": 30.731257}, "trend_signal": 1, "fair_value": 28.515168, "relative_strength": -2.523613, "rate_of_change": 0.1732224701615209, "market_dynamics": -0.238134, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.448606, "high": 31.792253, "low": 31.343941, "close": 31.7248, "volume": 19343}, "trend_line": 30.481917, "activity_lines": {"activity_5": 31.386387, "activity_10": 31.068745, "activity_20": 30.970313, "activity_30": 30.816898}, "trend_signal": 1, "fair_value": 28.561684, "relative_strength": -2.461989, "rate_of_change": 0.27818208010650314, "market_dynamics": -0.146845, "expectation": {"probability": 60.7183, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.821713, "high": 31.821713, "low": 31.379882, "close": 31.3897, "volume": 15326}, "trend_line": 30.558407, "activity_lines": {"activity_5": 31.427327, "activity_10": 31.153829, "activity_20": 31.018503, "activity_30": 30.875465}, "trend_signal": 1, "fair_value": 28.602084, "relative_strength": -1.839387, "rate_of_change": 0.2509356612971544, "market_dynamics": -0.208902, "expectation": {"probability": 61.1819, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.487854, "high": 31.487854, "low": 30.849653, "close": 31.1933, "volume": 37162}, "trend_line": 30.644067, "activity_lines": {"activity_5": 31.36244, "activity_10": 31.199982, "activity_20": 31.044624, "activity_30": 30.916426}, "trend_signal": 1, "fair_value": 28.63858, "relative_strength": -1.433832, "rate_of_change": 0.28031565912451106, "market_dynamics": -0.153655, "expectation": {"probability": 59.3926, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.379844, "high": 31.379844, "low": 30.486363, "close": 30.863, "volume": 24405}, "trend_line": 30.717427, "activity_lines": {"activity_5": 31.19858, "activity_10": 31.173047, "activity_20": 31.037264, "activity_30": 30.930551}, "trend_signal": 1, "fair_value": 28.669475, "relative_strength": 0.664711, "rate_of_change": 0.23939381153291756, "market_dynamics": -0.429968, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.55504, "high": 30.55504, "low": 29.872657, "close": 30.4274, "volume": 23763}, "trend_line": 30.7459, "activity_lines": {"activity_5": 30.91154, "activity_10": 31.062742, "activity_20": 30.988886, "activity_30": 30.911839}, "trend_signal": 1, "fair_value": 28.693556, "relative_strength": 1.579269, "rate_of_change": 0.09269331054322419, "market_dynamics": -0.67406, "expectation": {"probability": 59.2668, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.466729, "high": 30.863886, "low": 30.378363, "close": 30.5278, "volume": 48044}, "trend_line": 30.758527, "activity_lines": {"activity_5": 30.71426, "activity_10": 30.973013, "activity_20": 30.950263, "activity_30": 30.897768}, "trend_signal": 0, "fair_value": 28.718343, "relative_strength": 1.413136, "rate_of_change": 0.04106889048621749, "market_dynamics": -0.866924, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.810318, "high": 30.957595, "low": 30.123026, "close": 30.1623, "volume": 45481}, "trend_line": 30.758587, "activity_lines": {"activity_5": 30.474947, "activity_10": 30.807329, "activity_20": 30.875124, "activity_30": 30.859302}, "trend_signal": 0, "fair_value": 28.737596, "relative_strength": 1.71232, "rate_of_change": 0.00019506785873630596, "market_dynamics": -0.985568, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.897278, "high": 30.46675, "low": 27.9434, "close": 27.9434, "volume": 68202}, "trend_line": 30.71724, "activity_lines": {"activity_5": 29.577827, "activity_10": 30.249518, "activity_20": 30.593293, "activity_30": 30.677677}, "trend_signal": 0, "fair_value": 28.727146, "relative_strength": 3.596907, "rate_of_change": -0.13442425037274386, "market_dynamics": -0.951634, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.167758, "high": 29.209021, "low": 26.922296, "close": 28.9289, "volume": 46870}, "trend_line": 30.67828, "activity_lines": {"activity_5": 29.225867, "activity_10": 29.933013, "activity_20": 30.417265, "activity_30": 30.5623}, "trend_signal": 0, "fair_value": 28.729766, "relative_strength": 1.501283, "rate_of_change": -0.12683431193687794, "market_dynamics": -0.915082, "expectation": {"probability": 69.9839, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.367089, "high": 29.367089, "low": 28.735564, "close": 29.0041, "volume": 19505}, "trend_line": 30.630693, "activity_lines": {"activity_5": 29.027913, "activity_10": 29.671351, "activity_20": 30.257937, "activity_30": 30.454289}, "trend_signal": 0, "fair_value": 28.733283, "relative_strength": 3.20998, "rate_of_change": -0.15511625814745822, "market_dynamics": -0.945888, "expectation": {"probability": 71.0078, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.895717, "high": 30.073931, "low": 28.355701, "close": 30.0594, "volume": 65503}, "trend_line": 30.605783, "activity_lines": {"activity_5": 29.276613, "activity_10": 29.642793, "activity_20": 30.210131, "activity_30": 30.417431}, "trend_signal": 0, "fair_value": 28.75007, "relative_strength": 2.259001, "rate_of_change": -0.08132365794009945, "market_dynamics": -0.877735, "expectation": {"probability": 72.3373, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.152877, "high": 30.820139, "low": 29.92666, "close": 30.7736, "volume": 45597}, "trend_line": 30.60879, "activity_lines": {"activity_5": 29.794607, "activity_10": 29.774369, "activity_20": 30.237538, "activity_30": 30.428258}, "trend_signal": 0, "fair_value": 28.775364, "relative_strength": 1.732253, "rate_of_change": 0.009824940600278725, "market_dynamics": -0.756416, "expectation": {"probability": 64.8515, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.653645, "high": 30.849622, "low": 30.57117, "close": 30.7318, "volume": 17379}, "trend_line": 30.60758, "activity_lines": {"activity_5": 30.257913, "activity_10": 29.909547, "activity_20": 30.263053, "activity_30": 30.436194}, "trend_signal": 0, "fair_value": 28.799517, "relative_strength": 2.036989, "rate_of_change": -0.003953112814980199, "market_dynamics": -0.633353, "expectation": {"probability": 60.2122, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.370034, "high": 31.7451, "low": 31.124572, "close": 31.7451, "volume": 53510}, "trend_line": 30.633707, "activity_lines": {"activity_5": 30.873093, "activity_10": 30.237353, "activity_20": 30.383857, "activity_30": 30.509582}, "trend_signal": 0, "fair_value": 28.835439, "relative_strength": 0.148554, "rate_of_change": 0.08536120790994406, "market_dynamics": -0.191051, "expectation": {"probability": 63.7899, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.566367, "high": 31.841284, "low": 31.29145, "close": 31.3158, "volume": 12839}, "trend_line": 30.661963, "activity_lines": {"activity_5": 31.157427, "activity_10": 30.471065, "activity_20": 30.458483, "activity_30": 30.553588}, "trend_signal": 0, "fair_value": 28.865323, "relative_strength": 1.377513, "rate_of_change": 0.092238265515822, "market_dynamics": -0.032012, "expectation": {"probability": 59.8027, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.576168, "high": 31.831448, "low": 31.566349, "close": 31.7529, "volume": 29927}, "trend_line": 30.714753, "activity_lines": {"activity_5": 31.433347, "activity_10": 30.768098, "activity_20": 30.571115, "activity_30": 30.623971}, "trend_signal": 0, "fair_value": 28.899699, "relative_strength": 1.014816, "rate_of_change": 0.1721677115062779, "market_dynamics": 0.202145, "expectation": {"probability": 63.388, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.605665, "high": 32.214411, "low": 31.605665, "close": 32.1663, "volume": 41715}, "trend_line": 30.749123, "activity_lines": {"activity_5": 31.734167, "activity_10": 31.11802, "activity_20": 30.714796, "activity_30": 30.71762}, "trend_signal": 0, "fair_value": 28.938129, "relative_strength": 0.674331, "rate_of_change": 0.11190062313051687, "market_dynamics": 0.564901, "expectation": {"probability": 64.0751, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.135846, "high": 32.450037, "low": 32.0518, "close": 32.0518, "volume": 41036}, "trend_line": 30.802453, "activity_lines": {"activity_5": 31.903973, "activity_10": 31.410687, "activity_20": 30.840992, "activity_30": 30.801663}, "trend_signal": 0, "fair_value": 28.974335, "relative_strength": 0.663101, "rate_of_change": 0.17343584075552004, "market_dynamics": 0.614424, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.332248, "high": 32.440153, "low": 31.94481, "close": 31.9616, "volume": 36155}, "trend_line": 30.836777, "activity_lines": {"activity_5": 31.955713, "activity_10": 31.612256, "activity_20": 30.955304, "activity_30": 30.876447}, "trend_signal": 1, "fair_value": 29.008671, "relative_strength": 0.528278, "rate_of_change": 0.11143268362426063, "market_dynamics": 0.788309, "expectation": {"probability": 54.6072, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.968974, "high": 32.960542, "low": 31.881098, "close": 32.833, "volume": 21087}, "trend_line": 30.887283, "activity_lines": {"activity_5": 32.283487, "activity_10": 31.917122, "activity_20": 31.148948, "activity_30": 31.005235}, "trend_signal": 1, "fair_value": 29.05213, "relative_strength": -0.191882, "rate_of_change": 0.1637849506775582, "market_dynamics": 0.823009, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.921296, "high": 33.304215, "low": 32.862385, "close": 33.2726, "volume": 40783}, "trend_line": 30.94404, "activity_lines": {"activity_5": 32.656647, "activity_10": 32.232298, "activity_20": 31.377024, "activity_30": 31.159127}, "trend_signal": 1, "fair_value": 29.099551, "relative_strength": -0.536976, "rate_of_change": 0.18375523674258126, "market_dynamics": 0.853899, "expectation": {"probability": 53.3393, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.176573, "high": 33.333668, "low": 32.94093, "close": 33.1102, "volume": 24959}, "trend_line": 31.007297, "activity_lines": {"activity_5": 32.87436, "activity_10": 32.459525, "activity_20": 31.582263, "activity_30": 31.298879}, "trend_signal": 1, "fair_value": 29.144113, "relative_strength": -0.728305, "rate_of_change": 0.20442385674268815, "market_dynamics": 0.8565, "expectation": {"probability": 56.6873, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.127565, "high": 33.35339, "low": 32.91146, "close": 33.2501, "volume": 33628}, "trend_line": 31.09975, "activity_lines": {"activity_5": 33.07578, "activity_10": 32.669705, "activity_20": 31.792633, "activity_30": 31.443576}, "trend_signal": 1, "fair_value": 29.189234, "relative_strength": -0.907765, "rate_of_change": 0.29816529960673127, "market_dynamics": 0.933471, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.422062, "high": 33.765708, "low": 33.323877, "close": 33.7337, "volume": 40961}, "trend_line": 31.203087, "activity_lines": {"activity_5": 33.358513, "activity_10": 32.922025, "activity_20": 32.039266, "activity_30": 31.613508}, "trend_signal": 1, "fair_value": 29.23863, "relative_strength": -0.927604, "rate_of_change": 0.3322759829259071, "market_dynamics": 1.08291, "expectation": {"probability": 54.1701, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.716584, "high": 33.716584, "low": 32.911471, "close": 32.9802, "volume": 29018}, "trend_line": 31.283923, "activity_lines": {"activity_5": 33.27194, "activity_10": 33.001189, "activity_20": 32.200467, "activity_30": 31.728161}, "trend_signal": 1, "fair_value": 29.278862, "relative_strength": -0.696828, "rate_of_change": 0.259064111188747, "market_dynamics": 1.022302, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.255205, "high": 33.726492, "low": 33.225749, "close": 33.699, "volume": 88236}, "trend_line": 31.407047, "activity_lines": {"activity_5": 33.415153, "activity_10": 33.180782, "activity_20": 32.417969, "activity_30": 31.883972}, "trend_signal": 1, "fair_value": 29.325885, "relative_strength": -0.938925, "rate_of_change": 0.39356956606752014, "market_dynamics": 1.173575, "expectation": {"probability": 53.967, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.736253, "high": 34.187902, "low": 33.594769, "close": 34.0474, "volume": 47922}, "trend_line": 31.515817, "activity_lines": {"activity_5": 33.646073, "activity_10": 33.388336, "activity_20": 32.65355, "activity_30": 32.054318}, "trend_signal": 1, "fair_value": 29.375585, "relative_strength": -0.849237, "rate_of_change": 0.34632354961610945, "market_dynamics": 1.26191, "expectation": {"probability": 54.8884, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.001416, "high": 34.394155, "low": 33.783838, "close": 34.3647, "volume": 76900}, "trend_line": 31.615967, "activity_lines": {"activity_5": 33.92028, "activity_10": 33.61938, "activity_20": 32.900851, "activity_30": 32.238117}, "trend_signal": 1, "fair_value": 29.427555, "relative_strength": -0.177564, "rate_of_change": 0.317776943558223, "market_dynamics": 1.309016, "expectation": {"probability": 55.9398, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.315524, "high": 34.374434, "low": 34.099518, "close": 34.187, "volume": 136443}, "trend_line": 31.715757, "activity_lines": {"activity_5": 34.060947, "activity_10": 33.776062, "activity_20": 33.10065, "activity_30": 32.40399}, "trend_signal": 1, "fair_value": 29.476622, "relative_strength": -0.611709, "rate_of_change": 0.31563165535945403, "market_dynamics": 1.48241, "expectation": {"probability": 59.0462, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.873743, "high": 34.580673, "low": 33.76623, "close": 34.3899, "volume": 21777}, "trend_line": 31.819693, "activity_lines": {"activity_5": 34.239027, "activity_10": 33.929173, "activity_20": 33.294734, "activity_30": 32.576515}, "trend_signal": 1, "fair_value": 29.526757, "relative_strength": -0.304547, "rate_of_change": 0.3277109229964176, "market_dynamics": 1.35007, "expectation": {"probability": 55.6753, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.511975, "high": 34.988171, "low": 34.472701, "close": 34.9109, "volume": 41909}, "trend_line": 31.925897, "activity_lines": {"activity_5": 34.496793, "activity_10": 34.148704, "activity_20": 33.512791, "activity_30": 32.775948}, "trend_signal": 1, "fair_value": 29.581142, "relative_strength": -0.319705, "rate_of_change": 0.33376814792021464, "market_dynamics": 1.275076, "expectation": {"probability": 56.488, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.973418, "high": 35.2286, "low": 34.943962, "close": 35.1637, "volume": 48535}, "trend_line": 32.051697, "activity_lines": {"activity_5": 34.758033, "activity_10": 34.384411, "activity_20": 33.731821, "activity_30": 32.984838}, "trend_signal": 1, "fair_value": 29.636968, "relative_strength": -0.779449, "rate_of_change": 0.39403747998058797, "market_dynamics": 1.193398, "expectation": {"probability": 57.4189, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.145613, "high": 35.366136, "low": 34.730095, "close": 35.0165, "volume": 36107}, "trend_line": 32.179137, "activity_lines": {"activity_5": 34.895787, "activity_10": 34.556018, "activity_20": 33.915928, "activity_30": 33.176116}, "trend_signal": 1, "fair_value": 29.690231, "relative_strength": -0.855177, "rate_of_change": 0.39760765241228885, "market_dynamics": 1.061657, "expectation": {"probability": 60.3497, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.209045, "high": 35.640763, "low": 35.091223, "close": 35.536, "volume": 43159}, "trend_line": 32.334903, "activity_lines": {"activity_5": 35.163253, "activity_10": 34.789964, "activity_20": 34.129107, "activity_30": 33.392688}, "trend_signal": 1, "fair_value": 29.747542, "relative_strength": -0.455985, "rate_of_change": 0.48405897274373727, "market_dynamics": 1.07869, "expectation": {"probability": 57.1145, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.679366, "high": 35.690166, "low": 34.6985, "close": 34.6985, "volume": 46684}, "trend_line": 32.477273, "activity_lines": {"activity_5": 35.06162, "activity_10": 34.838867, "activity_20": 34.244472, "activity_30": 33.545178}, "trend_signal": 1, "fair_value": 29.79561, "relative_strength": -0.370881, "rate_of_change": 0.4402982127393414, "market_dynamics": 0.885321, "expectation": {"probability": 60.121, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.071627, "high": 35.542914, "low": 34.845802, "close": 35.376, "volume": 45768}, "trend_line": 32.63888, "activity_lines": {"activity_5": 35.165247, "activity_10": 34.979711, "activity_20": 34.408253, "activity_30": 33.732192}, "trend_signal": 1, "fair_value": 29.849267, "relative_strength": -0.150996, "rate_of_change": 0.4976002757374476, "market_dynamics": 0.78649, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.591983, "high": 35.915992, "low": 35.366158, "close": 35.8669, "volume": 56501}, "trend_line": 32.829033, "activity_lines": {"activity_5": 35.4015, "activity_10": 35.179318, "activity_20": 34.601533, "activity_30": 33.940452}, "trend_signal": 1, "fair_value": 29.906578, "relative_strength": -0.677129, "rate_of_change": 0.5825965841965234, "market_dynamics": 0.781914, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.051072, "high": 36.200706, "low": 35.699964, "close": 35.817, "volume": 34373}, "trend_line": 33.091487, "activity_lines": {"activity_5": 35.57424, "activity_10": 35.336771, "activity_20": 34.77244, "activity_30": 34.133224}, "trend_signal": 1, "fair_value": 29.962337, "relative_strength": -1.480712, "rate_of_change": 0.7994569928392292, "market_dynamics": 0.692391, "expectation": {"probability": 60.5732, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.837456, "high": 35.916004, "low": 35.081924, "close": 35.4348, "volume": 42204}, "trend_line": 33.30835, "activity_lines": {"activity_5": 35.566213, "activity_10": 35.398327, "activity_20": 34.889016, "activity_30": 34.284405}, "trend_signal": 1, "fair_value": 30.013481, "relative_strength": -0.925736, "rate_of_change": 0.6553437746692872, "market_dynamics": 0.708653, "expectation": {"probability": 59.5865, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.660692, "high": 36.053431, "low": 35.356319, "close": 35.5088, "volume": 157916}, "trend_line": 33.525173, "activity_lines": {"activity_5": 35.5896, "activity_10": 35.450651, "activity_20": 34.996101, "activity_30": 34.42637}, "trend_signal": 1, "fair_value": 30.064364, "relative_strength": -0.868864, "rate_of_change": 0.6509568921907123, "market_dynamics": 0.657124, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.493789, "high": 35.533063, "low": 34.561034, "close": 34.8982, "volume": 76749}, "trend_line": 33.686467, "activity_lines": {"activity_5": 35.355433, "activity_10": 35.371613, "activity_20": 35.032292, "activity_30": 34.514952}, "trend_signal": 1, "fair_value": 30.108711, "relative_strength": -0.680173, "rate_of_change": 0.48111310268256646, "market_dynamics": 0.272886, "expectation": {"probability": 59.228, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.061782, "high": 35.9749, "low": 35.008762, "close": 35.9749, "volume": 54192}, "trend_line": 33.859843, "activity_lines": {"activity_5": 35.51202, "activity_10": 35.488569, "activity_20": 35.163285, "activity_30": 34.662593}, "trend_signal": 1, "fair_value": 30.16204, "relative_strength": -1.266777, "rate_of_change": 0.5146755223692574, "market_dynamics": 0.079211, "expectation": {"probability": 55.8942, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.827557, "high": 36.210477, "low": 35.758631, "close": 36.0632, "volume": 77335}, "trend_line": 34.037557, "activity_lines": {"activity_5": 35.69084, "activity_10": 35.606831, "activity_20": 35.289046, "activity_30": 34.804745}, "trend_signal": 1, "fair_value": 30.215204, "relative_strength": -1.357317, "rate_of_change": 0.5248518134003212, "market_dynamics": 0.033352, "expectation": {"probability": 56.5439, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.063248, "high": 36.289073, "low": 35.905367, "close": 35.9847, "volume": 59746}, "trend_line": 34.178877, "activity_lines": {"activity_5": 35.82708, "activity_10": 35.691789, "activity_20": 35.393935, "activity_30": 34.930367}, "trend_signal": 1, "fair_value": 30.266717, "relative_strength": -1.022434, "rate_of_change": 0.41518843435209035, "market_dynamics": -0.147451, "expectation": {"probability": 58.4756, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.239988, "high": 36.239988, "low": 35.611606, "close": 36.0338, "volume": 84844}, "trend_line": 34.336143, "activity_lines": {"activity_5": 35.943027, "activity_10": 35.777516, "activity_20": 35.492781, "activity_30": 35.05004}, "trend_signal": 1, "fair_value": 30.317753, "relative_strength": -1.034932, "rate_of_change": 0.46012629379250786, "market_dynamics": -0.026494, "expectation": {"probability": 58.1525, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.92, "high": 36.92, "low": 36.265, "close": 36.51, "volume": 61559}, "trend_line": 34.494713, "activity_lines": {"activity_5": 36.182707, "activity_10": 35.925547, "activity_20": 35.622439, "activity_30": 35.190289}, "trend_signal": 1, "fair_value": 30.372071, "relative_strength": -1.167475, "rate_of_change": 0.4618165761949367, "market_dynamics": 0.013714, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.44, "high": 36.49, "low": 36.2032, "close": 36.42, "volume": 87678}, "trend_line": 34.636503, "activity_lines": {"activity_5": 36.284933, "activity_10": 36.036596, "activity_20": 35.73014, "activity_30": 35.314501}, "trend_signal": 1, "fair_value": 30.424662, "relative_strength": -0.419677, "rate_of_change": 0.411048498939534, "market_dynamics": 0.016825, "expectation": {"probability": 59.8677, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.58, "high": 37.01, "low": 36.55, "close": 36.9792, "volume": 102790}, "trend_line": 34.80075, "activity_lines": {"activity_5": 36.543887, "activity_10": 36.239262, "activity_20": 35.879799, "activity_30": 35.465642}, "trend_signal": 1, "fair_value": 30.481166, "relative_strength": -0.51372, "rate_of_change": 0.4742020289981444, "market_dynamics": 0.250614, "expectation": {"probability": 56.4829, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.81, "high": 37.23, "low": 36.81, "close": 37.097, "volume": 82188}, "trend_line": 34.97193, "activity_lines": {"activity_5": 36.78104, "activity_10": 36.442215, "activity_20": 36.028228, "activity_30": 35.613788}, "trend_signal": 1, "fair_value": 30.537712, "relative_strength": 0.096433, "rate_of_change": 0.4918859507338194, "market_dynamics": 0.543882, "expectation": {"probability": 58.0077, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.72, "high": 37.2, "low": 36.539, "close": 37.1249, "volume": 89288}, "trend_line": 35.114993, "activity_lines": {"activity_5": 36.95334, "activity_10": 36.620018, "activity_20": 36.165456, "activity_30": 35.752689}, "trend_signal": 1, "fair_value": 30.593536, "relative_strength": 0.464367, "rate_of_change": 0.4090795103387143, "market_dynamics": 0.777408, "expectation": {"probability": 58.6001, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.27, "high": 37.64, "low": 37.045, "close": 37.2, "volume": 51397}, "trend_line": 35.245907, "activity_lines": {"activity_5": 37.077933, "activity_10": 36.782093, "activity_20": 36.296813, "activity_30": 35.887205}, "trend_signal": 1, "fair_value": 30.649052, "relative_strength": 0.221497, "rate_of_change": 0.3728151106281132, "market_dynamics": 0.871376, "expectation": {"probability": 59.285, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.17, "high": 37.51, "low": 36.76, "close": 37.51, "volume": 96282}, "trend_line": 35.392567, "activity_lines": {"activity_5": 37.25986, "activity_10": 36.95868, "activity_20": 36.446794, "activity_30": 36.033276}, "trend_signal": 1, "fair_value": 30.706227, "relative_strength": 1.194305, "rate_of_change": 0.4161050529923861, "market_dynamics": 0.986027, "expectation": {"probability": 59.9475, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.56, "high": 38.05, "low": 37.395, "close": 37.59, "volume": 42687}, "trend_line": 35.53723, "activity_lines": {"activity_5": 37.395787, "activity_10": 37.121902, "activity_20": 36.59322, "activity_30": 36.175046}, "trend_signal": 1, "fair_value": 30.763117, "relative_strength": 2.637793, "rate_of_change": 0.4087383658834391, "market_dynamics": 0.963367, "expectation": {"probability": 60.5888, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.55, "high": 37.92, "low": 37.3, "close": 37.92, "volume": 50270}, "trend_line": 35.676773, "activity_lines": {"activity_5": 37.600993, "activity_10": 37.317364, "activity_20": 36.758821, "activity_30": 36.328773}, "trend_signal": 1, "fair_value": 30.82178, "relative_strength": 2.309717, "rate_of_change": 0.3926670705623263, "market_dynamics": 0.984265, "expectation": {"probability": 61.21, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.87, "high": 38.24, "low": 37.585, "close": 37.9324, "volume": 93866}, "trend_line": 35.841847, "activity_lines": {"activity_5": 37.755467, "activity_10": 37.479893, "activity_20": 36.91425, "activity_30": 36.474297}, "trend_signal": 1, "fair_value": 30.87959, "relative_strength": 2.776128, "rate_of_change": 0.46269319257098773, "market_dynamics": 1.201961, "expectation": {"probability": 61.8118, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.48, "high": 37.838, "low": 36.42, "close": 36.62, "volume": 48297}, "trend_line": 35.939213, "activity_lines": {"activity_5": 37.41864, "activity_10": 37.369284, "activity_20": 36.929289, "activity_30": 36.524501}, "trend_signal": 1, "fair_value": 30.925884, "relative_strength": 1.219683, "rate_of_change": 0.27165452717880567, "market_dynamics": 0.676839, "expectation": {"probability": 62.5793, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.31, "high": 37.15, "low": 35.96, "close": 36.0, "volume": 74842}, "trend_line": 36.0043, "activity_lines": {"activity_5": 36.913813, "activity_10": 37.143947, "activity_20": 36.879357, "activity_30": 36.528422}, "trend_signal": 1, "fair_value": 30.966477, "relative_strength": 1.034201, "rate_of_change": 0.18110301970162324, "market_dynamics": 0.176911, "expectation": {"probability": 63.154, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.28, "high": 36.76, "low": 35.1664, "close": 35.26, "volume": 59841}, "trend_line": 36.034143, "activity_lines": {"activity_5": 36.262987, "activity_10": 36.791702, "activity_20": 36.758314, "activity_30": 36.480403}, "trend_signal": 1, "fair_value": 31.000552, "relative_strength": 0.785361, "rate_of_change": 0.08288732179211822, "market_dynamics": -0.378378, "expectation": {"probability": 66.1049, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.91, "high": 36.1394, "low": 34.94, "close": 34.97, "volume": 47437}, "trend_line": 36.060243, "activity_lines": {"activity_5": 35.670827, "activity_10": 36.417987, "activity_20": 36.612305, "activity_30": 36.411749}, "trend_signal": 0, "fair_value": 31.031808, "relative_strength": 2.230093, "rate_of_change": 0.07243130494320224, "market_dynamics": -1.052388, "expectation": {"probability": 56.0778, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.31, "high": 36.25, "low": 34.81, "close": 36.0566, "volume": 38409}, "trend_line": 36.1158, "activity_lines": {"activity_5": 35.637533, "activity_10": 36.280509, "activity_20": 36.571995, "activity_30": 36.411514}, "trend_signal": 0, "fair_value": 31.071064, "relative_strength": 1.947353, "rate_of_change": 0.15406718141084158, "market_dynamics": -1.133025, "expectation": {"probability": 68.835, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.16, "high": 37.37, "low": 35.82, "close": 37.2655, "volume": 29608}, "trend_line": 36.194287, "activity_lines": {"activity_5": 36.13226, "activity_10": 36.382255, "activity_20": 36.64421, "activity_30": 36.485688}, "trend_signal": 0, "fair_value": 31.119083, "relative_strength": 1.699466, "rate_of_change": 0.21732039716689824, "market_dynamics": -1.080198, "expectation": {"probability": 62.565, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.05, "high": 38.7, "low": 37.05, "close": 38.5923, "volume": 55391}, "trend_line": 36.308573, "activity_lines": {"activity_5": 37.02622, "activity_10": 36.724045, "activity_20": 36.831514, "activity_30": 36.640398}, "trend_signal": 1, "fair_value": 31.176569, "relative_strength": 0.820047, "rate_of_change": 0.31575701435975206, "market_dynamics": -0.807704, "expectation": {"probability": 60.4787, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.36, "high": 38.59, "low": 37.9, "close": 38.45, "volume": 75924}, "trend_line": 36.423023, "activity_lines": {"activity_5": 37.699927, "activity_10": 37.020285, "activity_20": 36.992801, "activity_30": 36.778555}, "trend_signal": 1, "fair_value": 31.232092, "relative_strength": -0.037843, "rate_of_change": 0.3152148116644461, "market_dynamics": -0.433011, "expectation": {"probability": 59.9092, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.41, "high": 38.85, "low": 38.01, "close": 38.6505, "volume": 78237}, "trend_line": 36.52684, "activity_lines": {"activity_5": 38.2278, "activity_10": 37.337344, "activity_20": 37.161819, "activity_30": 36.922263}, "trend_signal": 1, "fair_value": 31.288292, "relative_strength": -0.406422, "rate_of_change": 0.2850312561919953, "market_dynamics": -0.0192, "expectation": {"probability": 60.4619, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.5, "high": 39.57, "low": 38.33, "close": 39.4426, "volume": 54392}, "trend_line": 36.684977, "activity_lines": {"activity_5": 38.77434, "activity_10": 37.785138, "activity_20": 37.39358, "activity_30": 37.110377}, "trend_signal": 1, "fair_value": 31.349602, "relative_strength": -0.646556, "rate_of_change": 0.4329337002598734, "market_dynamics": 0.303832, "expectation": {"probability": 59.2311, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.47, "high": 39.71, "low": 38.96, "close": 38.9666, "volume": 85423}, "trend_line": 36.804663, "activity_lines": {"activity_5": 38.93648, "activity_10": 38.118929, "activity_20": 37.563775, "activity_30": 37.257578}, "trend_signal": 1, "fair_value": 31.406446, "relative_strength": -2.005137, "rate_of_change": 0.3262534415654517, "market_dynamics": 0.501476, "expectation": {"probability": 60.7011, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.18, "high": 39.62, "low": 38.6657, "close": 39.4931, "volume": 66287}, "trend_line": 36.925537, "activity_lines": {"activity_5": 39.160713, "activity_10": 38.505782, "activity_20": 37.772415, "activity_30": 37.431026}, "trend_signal": 1, "fair_value": 31.466347, "relative_strength": -1.481923, "rate_of_change": 0.32842034173767765, "market_dynamics": 0.603231, "expectation": {"probability": 58.8928, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.8, "high": 40.27, "low": 39.74, "close": 40.06, "volume": 42262}, "trend_line": 37.06697, "activity_lines": {"activity_5": 39.51386, "activity_10": 38.932196, "activity_20": 38.020411, "activity_30": 37.633249}, "trend_signal": 1, "fair_value": 31.529535, "relative_strength": -1.445575, "rate_of_change": 0.3830221886820475, "market_dynamics": 0.62294, "expectation": {"probability": 59.3534, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89862c89-c69f-4684-bc89-c1b1f66d8fa2/", "share_image": "https://sharemaestro.com/terminal/89862c89-c69f-4684-bc89-c1b1f66d8fa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}