{"ticker": {"uuid": "898692da-b748-4cd4-9446-0da33801236b", "symbol": "LEX", "name": "Lefroy Exploration Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEX fell 40.00%, moving from 0.23 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -24.95 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is negative at 40.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-40.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.16%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.95"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 2826074}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.155455, "activity_20": 0.185452, "activity_30": 0.202946}, "trend_signal": 0, "fair_value": 0.141423, "relative_strength": -24.951197, "rate_of_change": -0.6199835476629789, "market_dynamics": -1.362427, "expectation": {"probability": 40.1614, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 178642}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.226545, "activity_20": 0.230167, "activity_30": 0.233172}, "trend_signal": 0, "fair_value": 0.389167, "relative_strength": -17.57359, "rate_of_change": -0.7590062111801248, "market_dynamics": -0.079087, "expectation": {"probability": 38.0084, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.195, "close": 0.215, "volume": 383377}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.222818, "activity_20": 0.228643, "activity_30": 0.231581}, "trend_signal": 0, "fair_value": 0.389327, "relative_strength": -18.520994, "rate_of_change": -0.7652284211009451, "market_dynamics": -0.109954, "expectation": {"probability": 40.0483, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 467261}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.216818, "activity_20": 0.22581, "activity_30": 0.22914}, "trend_signal": 0, "fair_value": 0.389263, "relative_strength": -22.178517, "rate_of_change": -0.9809404077651133, "market_dynamics": -0.321854, "expectation": {"probability": 40.8618, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.18, "close": 0.2, "volume": 509848}, "trend_line": 0.2335, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.211909, "activity_20": 0.223119, "activity_30": 0.226849}, "trend_signal": 0, "fair_value": 0.389167, "relative_strength": -22.937484, "rate_of_change": -0.8492569002123033, "market_dynamics": -0.402739, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.18, "close": 0.22, "volume": 260160}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.211909, "activity_20": 0.2225, "activity_30": 0.225978}, "trend_signal": 0, "fair_value": 0.388942, "relative_strength": -12.795739, "rate_of_change": -0.856531049250536, "market_dynamics": -0.461866, "expectation": {"probability": 37.3309, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 88416}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.216364, "activity_20": 0.223833, "activity_30": 0.226527}, "trend_signal": 0, "fair_value": 0.388878, "relative_strength": -7.869089, "rate_of_change": 0.0, "market_dynamics": -0.423908, "expectation": {"probability": 37.7717, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.205, "volume": 298387}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.214364, "activity_20": 0.221738, "activity_30": 0.224817}, "trend_signal": 0, "fair_value": 0.38875, "relative_strength": -20.794535, "rate_of_change": -0.6479481641468687, "market_dynamics": -0.490842, "expectation": {"probability": 41.1196, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 260394}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.213636, "activity_20": 0.22019, "activity_30": 0.223527}, "trend_signal": 0, "fair_value": 0.388429, "relative_strength": -19.321761, "rate_of_change": -0.7247826086956529, "market_dynamics": -0.534264, "expectation": {"probability": 38.2677, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2025, "close": 0.215, "volume": 82038}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.213909, "activity_20": 0.21919, "activity_30": 0.222667}, "trend_signal": 0, "fair_value": 0.387821, "relative_strength": -15.901004, "rate_of_change": -0.5106576797922334, "market_dynamics": -0.561191, "expectation": {"probability": 38.8322, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.185, "close": 0.205, "volume": 401591}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.211, "activity_10": 0.212455, "activity_20": 0.217238, "activity_30": 0.221237}, "trend_signal": 0, "fair_value": 0.387308, "relative_strength": -19.383085, "rate_of_change": -0.5137189820704597, "market_dynamics": -0.59734, "expectation": {"probability": 41.9724, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 200320}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.206, "activity_10": 0.210182, "activity_20": 0.214857, "activity_30": 0.219559}, "trend_signal": 0, "fair_value": 0.386731, "relative_strength": -18.819106, "rate_of_change": -0.7376106194690273, "market_dynamics": -0.51977, "expectation": {"probability": 41.6083, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 109068}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.208182, "activity_20": 0.212643, "activity_30": 0.217989}, "trend_signal": 0, "fair_value": 0.38641, "relative_strength": -17.828599, "rate_of_change": -0.5942059349270954, "market_dynamics": -0.438271, "expectation": {"probability": 40.1672, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 350418}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.207364, "activity_20": 0.211095, "activity_30": 0.216828}, "trend_signal": 0, "fair_value": 0.38609, "relative_strength": -16.994346, "rate_of_change": -0.37354260089686114, "market_dynamics": -0.242817, "expectation": {"probability": 38.3835, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 39900}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.205, "activity_10": 0.207364, "activity_20": 0.210286, "activity_30": 0.216043}, "trend_signal": 0, "fair_value": 0.386058, "relative_strength": -12.933141, "rate_of_change": -0.3753932852313806, "market_dynamics": -0.122819, "expectation": {"probability": 38.9205, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 60155}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.207, "activity_10": 0.207182, "activity_20": 0.209762, "activity_30": 0.215312}, "trend_signal": 0, "fair_value": 0.385673, "relative_strength": -13.660749, "rate_of_change": -0.3009040676266078, "market_dynamics": 0.072664, "expectation": {"probability": 39.7184, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.2, "high": 0.2025, "low": 0.18, "close": 0.185, "volume": 164210}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.202636, "activity_20": 0.207119, "activity_30": 0.213011}, "trend_signal": 0, "fair_value": 0.385256, "relative_strength": -20.649947, "rate_of_change": -0.528851164877395, "market_dynamics": 0.013668, "expectation": {"probability": 39.6965, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 396945}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.201818, "activity_20": 0.206143, "activity_30": 0.211753}, "trend_signal": 0, "fair_value": 0.385064, "relative_strength": -13.217692, "rate_of_change": -0.3038724373576314, "market_dynamics": 0.077818, "expectation": {"probability": 38.1961, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.165, "close": 0.195, "volume": 618363}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.200182, "activity_20": 0.20481, "activity_30": 0.210215}, "trend_signal": 0, "fair_value": 0.384776, "relative_strength": -13.559309, "rate_of_change": -0.4569694698697184, "market_dynamics": 0.075528, "expectation": {"probability": 39.9735, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.17, "close": 0.17, "volume": 224273}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.194273, "activity_20": 0.20119, "activity_30": 0.207129}, "trend_signal": 0, "fair_value": 0.384167, "relative_strength": -24.805111, "rate_of_change": -0.6886009006899787, "market_dynamics": -0.338932, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 161213}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.18, "activity_10": 0.189182, "activity_20": 0.19781, "activity_30": 0.20414}, "trend_signal": 0, "fair_value": 0.383654, "relative_strength": -22.29117, "rate_of_change": -0.6933754905631602, "market_dynamics": -0.559846, "expectation": {"probability": 40.1153, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 516377}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.184727, "activity_20": 0.194619, "activity_30": 0.201247}, "trend_signal": 0, "fair_value": 0.383237, "relative_strength": -20.520161, "rate_of_change": -1.0082249933669414, "market_dynamics": -0.916916, "expectation": {"probability": 39.7647, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 627967}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.181727, "activity_20": 0.192119, "activity_30": 0.198817}, "trend_signal": 0, "fair_value": 0.382917, "relative_strength": -19.402737, "rate_of_change": -1.0189639201192484, "market_dynamics": -1.183816, "expectation": {"probability": 38.0728, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 171794}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.178273, "activity_20": 0.189333, "activity_30": 0.196204}, "trend_signal": 0, "fair_value": 0.3825, "relative_strength": -21.034775, "rate_of_change": -1.4251781472684097, "market_dynamics": -1.211754, "expectation": {"probability": 40.4791, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 12624}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.176, "activity_10": 0.178182, "activity_20": 0.188119, "activity_30": 0.194753}, "trend_signal": 0, "fair_value": 0.382308, "relative_strength": -14.341522, "rate_of_change": -1.3653012048192783, "market_dynamics": -0.972099, "expectation": {"probability": 38.2054, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.16, "close": 0.17, "volume": 674857}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.175818, "activity_20": 0.185548, "activity_30": 0.192516}, "trend_signal": 0, "fair_value": 0.382083, "relative_strength": -20.539886, "rate_of_change": -1.5473916166260195, "market_dynamics": -0.813318, "expectation": {"probability": 40.957, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 640355}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.173273, "activity_20": 0.182738, "activity_30": 0.190161}, "trend_signal": 0, "fair_value": 0.381795, "relative_strength": -22.628841, "rate_of_change": -1.1578163771712167, "market_dynamics": -0.742861, "expectation": {"probability": 40.2465, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 646386}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.169, "activity_10": 0.171091, "activity_20": 0.180286, "activity_30": 0.187957}, "trend_signal": 0, "fair_value": 0.381603, "relative_strength": -23.159009, "rate_of_change": -1.0041824197783777, "market_dynamics": -0.511303, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 370325}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.167, "activity_10": 0.169545, "activity_20": 0.178024, "activity_30": 0.185882}, "trend_signal": 0, "fair_value": 0.381442, "relative_strength": -25.167532, "rate_of_change": -0.8454761699473043, "market_dynamics": -0.579328, "expectation": {"probability": 39.6563, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 890582}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.170364, "activity_20": 0.176929, "activity_30": 0.184559}, "trend_signal": 0, "fair_value": 0.381154, "relative_strength": -20.645254, "rate_of_change": -0.7672634271099751, "market_dynamics": -0.407516, "expectation": {"probability": 37.477, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 36049}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171091, "activity_20": 0.176024, "activity_30": 0.183333}, "trend_signal": 0, "fair_value": 0.380865, "relative_strength": -20.858943, "rate_of_change": -0.601546391752578, "market_dynamics": -0.229317, "expectation": {"probability": 39.619, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 147144}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.170818, "activity_20": 0.174786, "activity_30": 0.18186}, "trend_signal": 0, "fair_value": 0.380673, "relative_strength": -21.429613, "rate_of_change": -0.7778751562232612, "market_dynamics": -0.128479, "expectation": {"probability": 39.8863, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 143116}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.170545, "activity_20": 0.17369, "activity_30": 0.180484}, "trend_signal": 0, "fair_value": 0.380417, "relative_strength": -20.995987, "rate_of_change": -0.7839734912430167, "market_dynamics": 0.108779, "expectation": {"probability": 37.7104, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 101230}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.166, "activity_10": 0.167636, "activity_20": 0.17131, "activity_30": 0.178237}, "trend_signal": 0, "fair_value": 0.380128, "relative_strength": -26.595769, "rate_of_change": -0.790168200470941, "market_dynamics": -0.031462, "expectation": {"probability": 39.1343, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 437634}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.164091, "activity_20": 0.16869, "activity_30": 0.175763}, "trend_signal": 0, "fair_value": 0.37984, "relative_strength": -29.646576, "rate_of_change": -0.8846033355811254, "market_dynamics": -0.149581, "expectation": {"probability": 39.055, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.13, "close": 0.14, "volume": 228835}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.159364, "activity_20": 0.165405, "activity_30": 0.172753}, "trend_signal": 0, "fair_value": 0.379455, "relative_strength": -35.022555, "rate_of_change": -1.4287474486652716, "market_dynamics": -0.325739, "expectation": {"probability": 38.2941, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 277678}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.154273, "activity_20": 0.161976, "activity_30": 0.169591}, "trend_signal": 0, "fair_value": 0.379006, "relative_strength": -36.284703, "rate_of_change": -1.90217391304348, "market_dynamics": -0.652097, "expectation": {"probability": 37.5372, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 218181}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.141, "activity_10": 0.150636, "activity_20": 0.159262, "activity_30": 0.166978}, "trend_signal": 0, "fair_value": 0.37859, "relative_strength": -33.439798, "rate_of_change": -1.2005540166205, "market_dynamics": -0.864364, "expectation": {"probability": 35.9084, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 496567}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.133, "activity_10": 0.143818, "activity_20": 0.154929, "activity_30": 0.163215}, "trend_signal": 0, "fair_value": 0.375385, "relative_strength": -42.256112, "rate_of_change": -1.6822461350395064, "market_dynamics": -1.123512, "expectation": {"probability": 37.6036, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.099, "close": 0.12, "volume": 1152496}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.137818, "activity_20": 0.150952, "activity_30": 0.159645}, "trend_signal": 0, "fair_value": 0.372115, "relative_strength": -42.417305, "rate_of_change": -1.8057068549559994, "market_dynamics": -1.179097, "expectation": {"probability": 36.8254, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 361503}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.131, "activity_20": 0.146262, "activity_30": 0.155634}, "trend_signal": 0, "fair_value": 0.368686, "relative_strength": -47.238981, "rate_of_change": -1.8394930503522602, "market_dynamics": -1.244445, "expectation": {"probability": 36.9799, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 165076}, "trend_line": 0.166167, "activity_lines": {"activity_5": 0.117, "activity_10": 0.126273, "activity_20": 0.142333, "activity_30": 0.152151}, "trend_signal": 0, "fair_value": 0.365224, "relative_strength": -42.91958, "rate_of_change": -1.6763313609467467, "market_dynamics": -1.334831, "expectation": {"probability": 35.0982, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.099, "close": 0.1, "volume": 1251582}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.11, "activity_10": 0.119818, "activity_20": 0.137238, "activity_30": 0.147882}, "trend_signal": 0, "fair_value": 0.357853, "relative_strength": -50.349634, "rate_of_change": -2.006415232868141, "market_dynamics": -1.25137, "expectation": {"probability": 37.2639, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.091, "close": 0.105, "volume": 1155040}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.115545, "activity_20": 0.132976, "activity_30": 0.144151}, "trend_signal": 0, "fair_value": 0.348814, "relative_strength": -47.950032, "rate_of_change": -2.0468823887049936, "market_dynamics": -1.232148, "expectation": {"probability": 35.2735, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.096, "close": 0.097, "volume": 813016}, "trend_line": 0.155733, "activity_lines": {"activity_5": 0.103, "activity_10": 0.110727, "activity_20": 0.128262, "activity_30": 0.140118}, "trend_signal": 0, "fair_value": 0.339692, "relative_strength": -50.375366, "rate_of_change": -2.361755485893412, "market_dynamics": -1.164965, "expectation": {"probability": 37.5387, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.105, "high": 0.155, "low": 0.105, "close": 0.15, "volume": 1078153}, "trend_line": 0.153733, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.116509, "activity_20": 0.129014, "activity_30": 0.139748}, "trend_signal": 0, "fair_value": 0.332256, "relative_strength": -22.454387, "rate_of_change": -1.2842493241637942, "market_dynamics": -0.584005, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 1969323}, "trend_line": 0.1519, "activity_lines": {"activity_5": 0.1234, "activity_10": 0.118473, "activity_20": 0.127957, "activity_30": 0.138217}, "trend_signal": 0, "fair_value": 0.325077, "relative_strength": -29.764039, "rate_of_change": -1.1923269564764893, "market_dynamics": -0.130634, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.115, "volume": 496646}, "trend_line": 0.149067, "activity_lines": {"activity_5": 0.122933, "activity_10": 0.1178, "activity_20": 0.125638, "activity_30": 0.135837}, "trend_signal": 0, "fair_value": 0.318955, "relative_strength": -36.892992, "rate_of_change": -1.8650427913100738, "market_dynamics": 0.154664, "expectation": {"probability": 36.5379, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 109918}, "trend_line": 0.146233, "activity_lines": {"activity_5": 0.1198, "activity_10": 0.116673, "activity_20": 0.123081, "activity_30": 0.133316}, "trend_signal": 0, "fair_value": 0.313603, "relative_strength": -39.175296, "rate_of_change": -1.9011585394487063, "market_dynamics": 0.457775, "expectation": {"probability": 36.2641, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.0945, "close": 0.098, "volume": 1880674}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.113545, "activity_20": 0.119643, "activity_30": 0.130204}, "trend_signal": 0, "fair_value": 0.308526, "relative_strength": -45.843295, "rate_of_change": -1.6412164148995187, "market_dynamics": 0.349002, "expectation": {"probability": 35.9429, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.094, "close": 0.098, "volume": 1496196}, "trend_line": 0.141433, "activity_lines": {"activity_5": 0.1048, "activity_10": 0.110818, "activity_20": 0.116571, "activity_30": 0.127247}, "trend_signal": 0, "fair_value": 0.302647, "relative_strength": -45.534307, "rate_of_change": -1.6686017812323914, "market_dynamics": 0.225513, "expectation": {"probability": 35.2039, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.097, "high": 0.11, "low": 0.095, "close": 0.099, "volume": 1083594}, "trend_line": 0.139067, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.108491, "activity_20": 0.113962, "activity_30": 0.12451}, "trend_signal": 0, "fair_value": 0.295397, "relative_strength": -43.514282, "rate_of_change": -1.672876909914947, "market_dynamics": 0.226812, "expectation": {"probability": 33.9831, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.096, "high": 0.097, "low": 0.09, "close": 0.094, "volume": 915363}, "trend_line": 0.136367, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.105545, "activity_20": 0.111214, "activity_30": 0.121602}, "trend_signal": 0, "fair_value": 0.288308, "relative_strength": -45.390987, "rate_of_change": -1.9415102073101511, "market_dynamics": 0.235839, "expectation": {"probability": 35.786, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.088, "close": 0.088, "volume": 476537}, "trend_line": 0.133633, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.101618, "activity_20": 0.108257, "activity_30": 0.118482}, "trend_signal": 0, "fair_value": 0.281179, "relative_strength": -49.07417, "rate_of_change": -2.004883879530962, "market_dynamics": 0.055816, "expectation": {"probability": 35.5285, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 428861}, "trend_line": 0.1303, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.097455, "activity_20": 0.105333, "activity_30": 0.115344}, "trend_signal": 0, "fair_value": 0.27509, "relative_strength": -49.116187, "rate_of_change": -2.4941444104375434, "market_dynamics": -0.110093, "expectation": {"probability": 36.3422, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.085, "close": 0.094, "volume": 1114889}, "trend_line": 0.127767, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.095145, "activity_20": 0.103576, "activity_30": 0.113002}, "trend_signal": 0, "fair_value": 0.26941, "relative_strength": -43.435464, "rate_of_change": -1.943975441289338, "market_dynamics": -0.11161, "expectation": {"probability": 34.4651, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.094, "high": 0.115, "low": 0.093, "close": 0.11, "volume": 825579}, "trend_line": 0.125933, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.096764, "activity_20": 0.103562, "activity_30": 0.111856}, "trend_signal": 0, "fair_value": 0.26409, "relative_strength": -32.739125, "rate_of_change": -1.4354254228400154, "market_dynamics": 0.03084, "expectation": {"probability": 34.0622, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.098, "volume": 348421}, "trend_line": 0.1237, "activity_lines": {"activity_5": 0.098, "activity_10": 0.096564, "activity_20": 0.102524, "activity_30": 0.110054}, "trend_signal": 0, "fair_value": 0.259013, "relative_strength": -39.461842, "rate_of_change": -1.773165095725493, "market_dynamics": 0.16232, "expectation": {"probability": 35.7507, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.077, "close": 0.08, "volume": 492970}, "trend_line": 0.120867, "activity_lines": {"activity_5": 0.093, "activity_10": 0.0934, "activity_20": 0.099971, "activity_30": 0.107234}, "trend_signal": 0, "fair_value": 0.254173, "relative_strength": -50.379885, "rate_of_change": -2.290218270008086, "market_dynamics": 0.233812, "expectation": {"probability": 35.5028, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.077, "close": 0.082, "volume": 3425413}, "trend_line": 0.117767, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.091145, "activity_20": 0.0978, "activity_30": 0.104727}, "trend_signal": 0, "fair_value": 0.250083, "relative_strength": -48.347824, "rate_of_change": -2.564802634300517, "market_dynamics": 0.187389, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.065, "close": 0.072, "volume": 421439}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.087364, "activity_20": 0.094857, "activity_30": 0.101774}, "trend_signal": 0, "fair_value": 0.244744, "relative_strength": -53.49325, "rate_of_change": -2.9159272122071487, "market_dynamics": -0.195854, "expectation": {"probability": 36.7502, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0735, "high": 0.08, "low": 0.0735, "close": 0.08, "volume": 653482}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.085509, "activity_20": 0.092857, "activity_30": 0.099559}, "trend_signal": 0, "fair_value": 0.242115, "relative_strength": -47.47187, "rate_of_change": -2.6239143554354407, "market_dynamics": -0.359801, "expectation": {"probability": 35.1372, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.071, "close": 0.071, "volume": 560120}, "trend_line": 0.108033, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.082364, "activity_20": 0.090167, "activity_30": 0.096957}, "trend_signal": 0, "fair_value": 0.23975, "relative_strength": -51.474283, "rate_of_change": -2.9640807307806285, "market_dynamics": -0.517636, "expectation": {"probability": 37.3458, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.071, "high": 0.077, "low": 0.069, "close": 0.077, "volume": 2803382}, "trend_line": 0.105433, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.080727, "activity_20": 0.088186, "activity_30": 0.094955}, "trend_signal": 0, "fair_value": 0.237808, "relative_strength": -47.67038, "rate_of_change": -2.4066720353965962, "market_dynamics": -0.428432, "expectation": {"probability": 35.6903, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.077, "high": 0.098, "low": 0.077, "close": 0.097, "volume": 909420}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.082927, "activity_20": 0.088243, "activity_30": 0.094411}, "trend_signal": 0, "fair_value": 0.235705, "relative_strength": -33.400572, "rate_of_change": -1.674997391708482, "market_dynamics": 0.10375, "expectation": {"probability": 34.6061, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.083, "close": 0.083, "volume": 180877}, "trend_line": 0.101767, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.082364, "activity_20": 0.086967, "activity_30": 0.093077}, "trend_signal": 0, "fair_value": 0.233288, "relative_strength": -42.398858, "rate_of_change": -1.8327915344323642, "market_dynamics": 0.342223, "expectation": {"probability": 36.2786, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 6250}, "trend_line": 0.100033, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.082, "activity_20": 0.08601, "activity_30": 0.091867}, "trend_signal": 0, "fair_value": 0.231, "relative_strength": -40.617051, "rate_of_change": -1.7038922243949408, "market_dynamics": 0.65968, "expectation": {"probability": 35.7223, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.07, "close": 0.076, "volume": 475424}, "trend_line": 0.0979, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.080855, "activity_20": 0.08461, "activity_30": 0.090316}, "trend_signal": 0, "fair_value": 0.228987, "relative_strength": -45.025987, "rate_of_change": -2.1322963422070678, "market_dynamics": 0.695292, "expectation": {"probability": 36.1564, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.072, "close": 0.072, "volume": 123867}, "trend_line": 0.0963, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.079382, "activity_20": 0.083014, "activity_30": 0.088645}, "trend_signal": 0, "fair_value": 0.226981, "relative_strength": -47.587031, "rate_of_change": -1.6343207354443352, "market_dynamics": 0.439899, "expectation": {"probability": 36.119, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.072, "high": 0.076, "low": 0.07, "close": 0.076, "volume": 454692}, "trend_line": 0.094833, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.078782, "activity_20": 0.081981, "activity_30": 0.087335}, "trend_signal": 0, "fair_value": 0.225064, "relative_strength": -43.450789, "rate_of_change": -1.5233644859813045, "market_dynamics": 0.39853, "expectation": {"probability": 34.4315, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.075, "close": 0.078, "volume": 272907}, "trend_line": 0.093767, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.078655, "activity_20": 0.081243, "activity_30": 0.086249}, "trend_signal": 0, "fair_value": 0.223128, "relative_strength": -40.222307, "rate_of_change": -1.1240812797233004, "market_dynamics": 0.33863, "expectation": {"probability": 34.5011, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.075, "close": 0.079, "volume": 578655}, "trend_line": 0.092567, "activity_lines": {"activity_5": 0.077, "activity_10": 0.0786, "activity_20": 0.080695, "activity_30": 0.085297}, "trend_signal": 0, "fair_value": 0.220782, "relative_strength": -38.867101, "rate_of_change": -1.2797679354143852, "market_dynamics": 0.404578, "expectation": {"probability": 34.7895, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.074, "close": 0.078, "volume": 244086}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.078382, "activity_20": 0.080148, "activity_30": 0.084357}, "trend_signal": 0, "fair_value": 0.218494, "relative_strength": -39.006853, "rate_of_change": -0.7929391683861404, "market_dynamics": 0.56967, "expectation": {"probability": 36.9136, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.076, "high": 0.085, "low": 0.076, "close": 0.082, "volume": 486458}, "trend_line": 0.091067, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.078764, "activity_20": 0.080057, "activity_30": 0.083723}, "trend_signal": 0, "fair_value": 0.216263, "relative_strength": -34.093083, "rate_of_change": -0.8341228098831606, "market_dynamics": 0.75175, "expectation": {"probability": 35.3482, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.075, "close": 0.075, "volume": 527723}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.077782, "activity_20": 0.079329, "activity_30": 0.082686}, "trend_signal": 0, "fair_value": 0.214115, "relative_strength": -37.781631, "rate_of_change": -0.8059999780381463, "market_dynamics": 0.901541, "expectation": {"probability": 37.583, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.072, "close": 0.076, "volume": 434596}, "trend_line": 0.087867, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.077382, "activity_20": 0.078743, "activity_30": 0.081761}, "trend_signal": 0, "fair_value": 0.212103, "relative_strength": -37.052315, "rate_of_change": -2.7298993723224028, "market_dynamics": 0.915589, "expectation": {"probability": 35.815, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.071, "close": 0.075, "volume": 667003}, "trend_line": 0.086033, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.076927, "activity_20": 0.078148, "activity_30": 0.080931}, "trend_signal": 0, "fair_value": 0.210276, "relative_strength": -36.360872, "rate_of_change": -2.087245496033781, "market_dynamics": 0.962878, "expectation": {"probability": 38.248, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.072, "high": 0.077, "low": 0.072, "close": 0.077, "volume": 383203}, "trend_line": 0.084767, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.076982, "activity_20": 0.07791, "activity_30": 0.080348}, "trend_signal": 0, "fair_value": 0.208494, "relative_strength": -34.176835, "rate_of_change": -1.4715283670219605, "market_dynamics": 0.930899, "expectation": {"probability": 36.2763, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.073, "close": 0.075, "volume": 274961}, "trend_line": 0.0836, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.076655, "activity_20": 0.077581, "activity_30": 0.079718}, "trend_signal": 0, "fair_value": 0.206731, "relative_strength": -34.912098, "rate_of_change": -1.376714995222199, "market_dynamics": 0.762751, "expectation": {"probability": 38.9581, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.07, "close": 0.071, "volume": 702446}, "trend_line": 0.0827, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.075545, "activity_20": 0.076895, "activity_30": 0.078905}, "trend_signal": 0, "fair_value": 0.205071, "relative_strength": -36.984912, "rate_of_change": -1.0765550239234427, "market_dynamics": 0.681824, "expectation": {"probability": 38.968, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.066, "close": 0.066, "volume": 242224}, "trend_line": 0.081633, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.073618, "activity_20": 0.075786, "activity_30": 0.077828}, "trend_signal": 0, "fair_value": 0.203667, "relative_strength": -39.300649, "rate_of_change": -1.290205562273275, "market_dynamics": 0.365475, "expectation": {"probability": 38.8409, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.066, "high": 0.073, "low": 0.066, "close": 0.068, "volume": 552967}, "trend_line": 0.0806, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.072273, "activity_20": 0.074895, "activity_30": 0.076948}, "trend_signal": 0, "fair_value": 0.202212, "relative_strength": -34.248609, "rate_of_change": -1.2654196219665972, "market_dynamics": 0.184361, "expectation": {"probability": 36.1542, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 6596}, "trend_line": 0.0798, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.071491, "activity_20": 0.074252, "activity_30": 0.076265}, "trend_signal": 0, "fair_value": 0.200705, "relative_strength": -32.43276, "rate_of_change": -0.9925558312655198, "market_dynamics": 0.128323, "expectation": {"probability": 36.1542, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.07, "close": 0.072, "volume": 25637}, "trend_line": 0.079267, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.071218, "activity_20": 0.073805, "activity_30": 0.075761}, "trend_signal": 0, "fair_value": 0.199051, "relative_strength": -28.883141, "rate_of_change": -0.6679197994987366, "market_dynamics": 0.047554, "expectation": {"probability": 36.366, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.067, "close": 0.067, "volume": 126877}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.069, "activity_10": 0.070218, "activity_20": 0.072905, "activity_30": 0.07497}, "trend_signal": 0, "fair_value": 0.197494, "relative_strength": -32.628847, "rate_of_change": -0.7569354207930201, "market_dynamics": -0.028035, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.066, "close": 0.069, "volume": 834607}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.069727, "activity_20": 0.072338, "activity_30": 0.074346}, "trend_signal": 0, "fair_value": 0.195596, "relative_strength": -29.327569, "rate_of_change": -1.0601649993008522, "market_dynamics": -0.023511, "expectation": {"probability": 37.1414, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.069, "close": 0.071, "volume": 1320220}, "trend_line": 0.076533, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.069727, "activity_20": 0.072029, "activity_30": 0.073905}, "trend_signal": 0, "fair_value": 0.19416, "relative_strength": -26.763099, "rate_of_change": -1.6702426991121961, "market_dynamics": 0.138701, "expectation": {"probability": 36.9856, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.069, "close": 0.075, "volume": 764737}, "trend_line": 0.075767, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.070527, "activity_20": 0.072157, "activity_30": 0.073806}, "trend_signal": 0, "fair_value": 0.192558, "relative_strength": -22.542332, "rate_of_change": -1.0008754393529624, "market_dynamics": 0.370288, "expectation": {"probability": 37.1142, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.077, "high": 0.089, "low": 0.073, "close": 0.085, "volume": 1106750}, "trend_line": 0.075933, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.073182, "activity_20": 0.073243, "activity_30": 0.074402}, "trend_signal": 0, "fair_value": 0.191115, "relative_strength": -10.839855, "rate_of_change": 0.21909274486253844, "market_dynamics": 0.966676, "expectation": {"probability": 36.9544, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.084, "high": 0.092, "low": 0.078, "close": 0.088, "volume": 1888531}, "trend_line": 0.076133, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.0762, "activity_20": 0.074552, "activity_30": 0.075181}, "trend_signal": 0, "fair_value": 0.189788, "relative_strength": -6.893935, "rate_of_change": 0.263390093898576, "market_dynamics": 1.358835, "expectation": {"probability": 37.713, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.08, "close": 0.086, "volume": 784251}, "trend_line": 0.0766, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.078545, "activity_20": 0.075614, "activity_30": 0.075817}, "trend_signal": 0, "fair_value": 0.188224, "relative_strength": -5.283416, "rate_of_change": 0.6134002338013675, "market_dynamics": 1.569402, "expectation": {"probability": 39.8332, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.086, "high": 0.097, "low": 0.085, "close": 0.087, "volume": 1492231}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.080709, "activity_20": 0.076733, "activity_30": 0.076488}, "trend_signal": 0, "fair_value": 0.186795, "relative_strength": -1.895, "rate_of_change": 0.3041775456919022, "market_dynamics": 1.745004, "expectation": {"probability": 37.8625, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.084, "close": 0.084, "volume": 178720}, "trend_line": 0.077267, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.081982, "activity_20": 0.077529, "activity_30": 0.076951}, "trend_signal": 0, "fair_value": 0.185282, "relative_strength": -2.00696, "rate_of_change": 0.5648614527611884, "market_dynamics": 1.548954, "expectation": {"probability": 39.8722, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.084, "high": 0.089, "low": 0.084, "close": 0.085, "volume": 403729}, "trend_line": 0.077533, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.083182, "activity_20": 0.07839, "activity_30": 0.077449}, "trend_signal": 0, "fair_value": 0.183776, "relative_strength": 1.918928, "rate_of_change": 0.3442608099188558, "market_dynamics": 1.395936, "expectation": {"probability": 34.2904, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.089, "high": 0.093, "low": 0.089, "close": 0.09, "volume": 528518}, "trend_line": 0.0773, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.085055, "activity_20": 0.079714, "activity_30": 0.078254}, "trend_signal": 1, "fair_value": 0.182269, "relative_strength": 6.279308, "rate_of_change": -0.30051719912812735, "market_dynamics": 1.360582, "expectation": {"probability": 29.682, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.085, "close": 0.085, "volume": 1014560}, "trend_line": 0.077367, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.0856, "activity_20": 0.08049, "activity_30": 0.078751}, "trend_signal": 1, "fair_value": 0.180763, "relative_strength": 0.213934, "rate_of_change": 0.08667529107375356, "market_dynamics": 1.260991, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.083, "close": 0.083, "volume": 337772}, "trend_line": 0.077367, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.085491, "activity_20": 0.081033, "activity_30": 0.079114}, "trend_signal": 1, "fair_value": 0.179308, "relative_strength": 2.171617, "rate_of_change": 0.0, "market_dynamics": 1.179468, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.072, "close": 0.078, "volume": 997401}, "trend_line": 0.077433, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.084255, "activity_20": 0.081062, "activity_30": 0.079155}, "trend_signal": 1, "fair_value": 0.177692, "relative_strength": -2.106027, "rate_of_change": 0.0853076893249016, "market_dynamics": 0.986299, "expectation": {"probability": 40.3856, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.073, "close": 0.077, "volume": 1657548}, "trend_line": 0.0776, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.082782, "activity_20": 0.08099, "activity_30": 0.079127}, "trend_signal": 1, "fair_value": 0.176071, "relative_strength": -4.198054, "rate_of_change": 0.21567032143918027, "market_dynamics": 0.781788, "expectation": {"probability": 40.3264, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.074, "close": 0.077, "volume": 350628}, "trend_line": 0.077633, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.081455, "activity_20": 0.08091, "activity_30": 0.079088}, "trend_signal": 1, "fair_value": 0.174449, "relative_strength": -5.010385, "rate_of_change": 0.04252577319586516, "market_dynamics": 0.3823, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.075, "close": 0.078, "volume": 484798}, "trend_line": 0.077633, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.080509, "activity_20": 0.080895, "activity_30": 0.079112}, "trend_signal": 1, "fair_value": 0.173026, "relative_strength": -6.048943, "rate_of_change": 0.0, "market_dynamics": 0.116368, "expectation": {"probability": 34.3909, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.074, "close": 0.08, "volume": 2071129}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.080073, "activity_20": 0.081014, "activity_30": 0.079265}, "trend_signal": 1, "fair_value": 0.171551, "relative_strength": -3.01854, "rate_of_change": 0.043795808483513776, "market_dynamics": 0.043013, "expectation": {"probability": 34.7112, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.074, "close": 0.077, "volume": 1865932}, "trend_line": 0.077633, "activity_lines": {"activity_5": 0.078, "activity_10": 0.079218, "activity_20": 0.08079, "activity_30": 0.079222}, "trend_signal": 1, "fair_value": 0.170122, "relative_strength": -7.32486, "rate_of_change": -0.04377663615178422, "market_dynamics": -0.176479, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.077, "high": 0.085, "low": 0.077, "close": 0.085, "volume": 1360964}, "trend_line": 0.077733, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.079945, "activity_20": 0.081295, "activity_30": 0.079697}, "trend_signal": 1, "fair_value": 0.168744, "relative_strength": 2.617409, "rate_of_change": 0.12881120142207936, "market_dynamics": -0.108994, "expectation": {"probability": 29.2285, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.082, "high": 0.088, "low": 0.078, "close": 0.088, "volume": 3005774}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.081218, "activity_20": 0.082024, "activity_30": 0.080359}, "trend_signal": 1, "fair_value": 0.167481, "relative_strength": 5.673136, "rate_of_change": 0.5583214336253636, "market_dynamics": 0.11991, "expectation": {"probability": 31.2417, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.088, "high": 0.11, "low": 0.086, "close": 0.105, "volume": 5350135}, "trend_line": 0.079133, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.085618, "activity_20": 0.084271, "activity_30": 0.08209}, "trend_signal": 1, "fair_value": 0.166231, "relative_strength": 24.612637, "rate_of_change": 1.235815625519714, "market_dynamics": 0.3987, "expectation": {"probability": 34.1656, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.096, "close": 0.11, "volume": 2011251}, "trend_line": 0.0803, "activity_lines": {"activity_5": 0.098733, "activity_10": 0.090564, "activity_20": 0.086824, "activity_30": 0.084082}, "trend_signal": 1, "fair_value": 0.165205, "relative_strength": 29.592632, "rate_of_change": 1.4747324125206949, "market_dynamics": 0.797938, "expectation": {"probability": 36.7424, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 1872127}, "trend_line": 0.081067, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.0932, "activity_20": 0.088238, "activity_30": 0.085353}, "trend_signal": 1, "fair_value": 0.164244, "relative_strength": 18.460759, "rate_of_change": 0.9551681195516859, "market_dynamics": 1.02812, "expectation": {"probability": 44.2458, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 3908031}, "trend_line": 0.082233, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.097255, "activity_20": 0.090486, "activity_30": 0.087219}, "trend_signal": 1, "fair_value": 0.16341, "relative_strength": 30.487699, "rate_of_change": 1.4383164542908955, "market_dynamics": 1.27958, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.099, "close": 0.11, "volume": 1222120}, "trend_line": 0.083533, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.100709, "activity_20": 0.092614, "activity_30": 0.089011}, "trend_signal": 1, "fair_value": 0.162321, "relative_strength": 29.076141, "rate_of_change": 1.5808738584266604, "market_dynamics": 1.272549, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.092, "close": 0.105, "volume": 2181723}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.107, "activity_10": 0.102655, "activity_20": 0.094162, "activity_30": 0.090396}, "trend_signal": 1, "fair_value": 0.161263, "relative_strength": 23.015726, "rate_of_change": 1.556271174266469, "market_dynamics": 1.23047, "expectation": {"probability": 43.6605, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.1, "close": 0.13, "volume": 3040169}, "trend_line": 0.0869, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.108655, "activity_20": 0.098, "activity_30": 0.09331}, "trend_signal": 1, "fair_value": 0.160237, "relative_strength": 47.921569, "rate_of_change": 2.436551813563117, "market_dynamics": 1.408776, "expectation": {"probability": 37.1398, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 965871}, "trend_line": 0.0889, "activity_lines": {"activity_5": 0.121, "activity_10": 0.113745, "activity_20": 0.101633, "activity_30": 0.09609}, "trend_signal": 1, "fair_value": 0.159276, "relative_strength": 47.788995, "rate_of_change": 2.30149597238205, "market_dynamics": 1.339694, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.125, "close": 0.135, "volume": 972676}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.127, "activity_10": 0.118782, "activity_20": 0.105524, "activity_30": 0.099065}, "trend_signal": 1, "fair_value": 0.158218, "relative_strength": 51.972287, "rate_of_change": 2.3622047244094384, "market_dynamics": 1.350859, "expectation": {"probability": 38.1633, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.135, "high": 0.1375, "low": 0.125, "close": 0.13, "volume": 751919}, "trend_line": 0.0931, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.122, "activity_20": 0.1087, "activity_30": 0.101581}, "trend_signal": 1, "fair_value": 0.157192, "relative_strength": 42.428389, "rate_of_change": 2.307692307692313, "market_dynamics": 1.341661, "expectation": {"probability": 45.1072, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.105, "close": 0.13, "volume": 828149}, "trend_line": 0.095133, "activity_lines": {"activity_5": 0.131, "activity_10": 0.124455, "activity_20": 0.111686, "activity_30": 0.103961}, "trend_signal": 1, "fair_value": 0.156327, "relative_strength": 39.07274, "rate_of_change": 2.1836734693877475, "market_dynamics": 1.18547, "expectation": {"probability": 42.7614, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 323236}, "trend_line": 0.0971, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.126455, "activity_20": 0.114457, "activity_30": 0.106211}, "trend_signal": 1, "fair_value": 0.155269, "relative_strength": 38.01491, "rate_of_change": 2.0676316315053773, "market_dynamics": 1.118964, "expectation": {"probability": 39.5078, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 169304}, "trend_line": 0.098933, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.128091, "activity_20": 0.117005, "activity_30": 0.108333}, "trend_signal": 1, "fair_value": 0.154244, "relative_strength": 36.867156, "rate_of_change": 1.8877445932028705, "market_dynamics": 1.028261, "expectation": {"probability": 37.9826, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 295069}, "trend_line": 0.099933, "activity_lines": {"activity_5": 0.125, "activity_10": 0.126455, "activity_20": 0.117876, "activity_30": 0.10937}, "trend_signal": 1, "fair_value": 0.153154, "relative_strength": 21.888526, "rate_of_change": 1.0107850767691275, "market_dynamics": 0.697313, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.115, "high": 0.2, "low": 0.115, "close": 0.165, "volume": 2606183}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.133818, "activity_20": 0.123329, "activity_30": 0.113568}, "trend_signal": 1, "fair_value": 0.152321, "relative_strength": 72.134987, "rate_of_change": 2.5687210430988765, "market_dynamics": 0.800098, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 363673}, "trend_line": 0.104633, "activity_lines": {"activity_5": 0.143, "activity_10": 0.137455, "activity_20": 0.126933, "activity_30": 0.116632}, "trend_signal": 1, "fair_value": 0.151231, "relative_strength": 55.809222, "rate_of_change": 2.0809756097561074, "market_dynamics": 0.729082, "expectation": {"probability": 40.685, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.145, "close": 0.155, "volume": 3004451}, "trend_line": 0.1069, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.141182, "activity_20": 0.130671, "activity_30": 0.119882}, "trend_signal": 1, "fair_value": 0.150429, "relative_strength": 58.415102, "rate_of_change": 2.166620473464386, "market_dynamics": 0.853163, "expectation": {"probability": 34.9927, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.15, "close": 0.165, "volume": 3324824}, "trend_line": 0.1096, "activity_lines": {"activity_5": 0.156, "activity_10": 0.146273, "activity_20": 0.135005, "activity_30": 0.12363}, "trend_signal": 1, "fair_value": 0.149692, "relative_strength": 62.422889, "rate_of_change": 2.5257249766136654, "market_dynamics": 1.281131, "expectation": {"probability": 37.0213, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.16, "close": 0.175, "volume": 1517041}, "trend_line": 0.1126, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.152545, "activity_20": 0.139871, "activity_30": 0.127849}, "trend_signal": 1, "fair_value": 0.148923, "relative_strength": 69.958473, "rate_of_change": 2.737226277372265, "market_dynamics": 1.229286, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 2162400}, "trend_line": 0.115433, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.158091, "activity_20": 0.14431, "activity_30": 0.131875}, "trend_signal": 1, "fair_value": 0.148186, "relative_strength": 66.463682, "rate_of_change": 2.515985790408515, "market_dynamics": 1.382122, "expectation": {"probability": 43.4851, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 1381102}, "trend_line": 0.1176, "activity_lines": {"activity_5": 0.164, "activity_10": 0.158273, "activity_20": 0.145952, "activity_30": 0.134105}, "trend_signal": 1, "fair_value": 0.147224, "relative_strength": 40.768937, "rate_of_change": 1.8772794608127679, "market_dynamics": 1.122758, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.175, "volume": 1464846}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.162636, "activity_20": 0.149762, "activity_30": 0.137809}, "trend_signal": 1, "fair_value": 0.146744, "relative_strength": 63.972354, "rate_of_change": 2.607993197278912, "market_dynamics": 0.995219, "expectation": {"probability": 41.0419, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.18, "high": 0.1825, "low": 0.155, "close": 0.16, "volume": 970915}, "trend_line": 0.1234, "activity_lines": {"activity_5": 0.165, "activity_10": 0.163455, "activity_20": 0.151833, "activity_30": 0.140346}, "trend_signal": 1, "fair_value": 0.146038, "relative_strength": 49.660175, "rate_of_change": 2.26491087041196, "market_dynamics": 0.737562, "expectation": {"probability": 44.1982, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.16, "high": 0.195, "low": 0.16, "close": 0.195, "volume": 2739401}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.170091, "activity_20": 0.156952, "activity_30": 0.144966}, "trend_signal": 1, "fair_value": 0.145558, "relative_strength": 81.38258, "rate_of_change": 3.187196110210702, "market_dynamics": 0.734783, "expectation": {"probability": 41.3507, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.18, "close": 0.185, "volume": 1887701}, "trend_line": 0.130933, "activity_lines": {"activity_5": 0.179, "activity_10": 0.173455, "activity_20": 0.160714, "activity_30": 0.148686}, "trend_signal": 1, "fair_value": 0.145013, "relative_strength": 73.113697, "rate_of_change": 2.827232532022329, "market_dynamics": 0.909712, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 1248804}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.175545, "activity_20": 0.163643, "activity_30": 0.151852}, "trend_signal": 1, "fair_value": 0.1445, "relative_strength": 61.632175, "rate_of_change": 2.596747955060996, "market_dynamics": 0.842955, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 3579602}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.178, "activity_20": 0.16669, "activity_30": 0.15512}, "trend_signal": 1, "fair_value": 0.143891, "relative_strength": 62.584979, "rate_of_change": 2.6054655222469556, "market_dynamics": 1.06546, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.185, "close": 0.2, "volume": 2896339}, "trend_line": 0.141933, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.182636, "activity_20": 0.170905, "activity_30": 0.159131}, "trend_signal": 1, "fair_value": 0.143635, "relative_strength": 70.752724, "rate_of_change": 2.9746142070476536, "market_dynamics": 1.078792, "expectation": {"probability": 42.0776, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.2, "high": 0.27, "low": 0.195, "close": 0.27, "volume": 1319593}, "trend_line": 0.1481, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.199364, "activity_20": 0.181452, "activity_30": 0.167394}, "trend_signal": 1, "fair_value": 0.143763, "relative_strength": 125.185722, "rate_of_change": 4.345007855819299, "market_dynamics": 1.129578, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.255, "close": 0.27, "volume": 652038}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.214364, "activity_20": 0.191357, "activity_30": 0.175258}, "trend_signal": 1, "fair_value": 0.143827, "relative_strength": 114.91566, "rate_of_change": 4.09655638082376, "market_dynamics": 1.290257, "expectation": {"probability": 45.9368, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.255, "close": 0.275, "volume": 383780}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.228545, "activity_20": 0.201071, "activity_30": 0.183054}, "trend_signal": 1, "fair_value": 0.143987, "relative_strength": 113.254246, "rate_of_change": 3.6752352967885504, "market_dynamics": 1.343911, "expectation": {"probability": 44.2639, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.25, "volume": 796029}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.26, "activity_10": 0.235909, "activity_20": 0.207714, "activity_30": 0.188871}, "trend_signal": 1, "fair_value": 0.144051, "relative_strength": 89.022031, "rate_of_change": 2.9199226692860702, "market_dynamics": 1.23292, "expectation": {"probability": 47.1457, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.235, "close": 0.245, "volume": 2286774}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.241, "activity_20": 0.21331, "activity_30": 0.194065}, "trend_signal": 1, "fair_value": 0.144019, "relative_strength": 77.057739, "rate_of_change": 2.9379939209726467, "market_dynamics": 1.185307, "expectation": {"probability": 45.9693, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.245, "close": 0.275, "volume": 3536130}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.25, "activity_20": 0.221214, "activity_30": 0.200882}, "trend_signal": 1, "fair_value": 0.144244, "relative_strength": 94.288539, "rate_of_change": 3.248037889838352, "market_dynamics": 1.238627, "expectation": {"probability": 43.3127, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.28, "high": 0.36, "low": 0.27, "close": 0.32, "volume": 3191311}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.265727, "activity_20": 0.232643, "activity_30": 0.210247}, "trend_signal": 1, "fair_value": 0.144821, "relative_strength": 118.668193, "rate_of_change": 4.003820788981489, "market_dynamics": 1.354019, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.235, "close": 0.255, "volume": 2221581}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.267182, "activity_20": 0.237143, "activity_30": 0.214968}, "trend_signal": 1, "fair_value": 0.144949, "relative_strength": 73.5558, "rate_of_change": 2.7497758932647014, "market_dynamics": 1.266552, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.25, "high": 0.31, "low": 0.24, "close": 0.285, "volume": 773339}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.28, "activity_10": 0.272727, "activity_20": 0.244, "activity_30": 0.221301}, "trend_signal": 1, "fair_value": 0.145301, "relative_strength": 84.865202, "rate_of_change": 2.765571392634066, "market_dynamics": 1.162268, "expectation": {"probability": 44.8644, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.24, "close": 0.25, "volume": 557186}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.270091, "activity_20": 0.246905, "activity_30": 0.225043}, "trend_signal": 1, "fair_value": 0.145494, "relative_strength": 56.254423, "rate_of_change": 2.0833333333333353, "market_dynamics": 0.697064, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 649472}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.266545, "activity_20": 0.249405, "activity_30": 0.228527}, "trend_signal": 1, "fair_value": 0.145686, "relative_strength": 51.529104, "rate_of_change": 1.9556122448979605, "market_dynamics": 0.136272, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 893716}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.261545, "activity_20": 0.250595, "activity_30": 0.231118}, "trend_signal": 1, "fair_value": 0.145782, "relative_strength": 48.545347, "rate_of_change": 1.83503225193035, "market_dynamics": -0.203449, "expectation": {"probability": 46.2607, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.205, "close": 0.225, "volume": 1092949}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.254364, "activity_20": 0.250048, "activity_30": 0.232505}, "trend_signal": 1, "fair_value": 0.145846, "relative_strength": 40.787017, "rate_of_change": 1.556265356265358, "market_dynamics": -0.619015, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.1925, "close": 0.205, "volume": 890816}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.244455, "activity_20": 0.247238, "activity_30": 0.232398}, "trend_signal": 1, "fair_value": 0.145782, "relative_strength": 29.403485, "rate_of_change": 1.209675468265375, "market_dynamics": -0.846854, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.175, "close": 0.19, "volume": 1837063}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.232636, "activity_20": 0.242857, "activity_30": 0.231161}, "trend_signal": 1, "fair_value": 0.145494, "relative_strength": 17.297573, "rate_of_change": 0.9561737750218733, "market_dynamics": -1.000771, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.2, "volume": 920398}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.223636, "activity_20": 0.239286, "activity_30": 0.230441}, "trend_signal": 0, "fair_value": 0.145237, "relative_strength": 21.03352, "rate_of_change": 1.3415921995387547, "market_dynamics": -1.120902, "expectation": {"probability": 39.7574, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.18, "close": 0.215, "volume": 1173987}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.218727, "activity_20": 0.237119, "activity_30": 0.230505}, "trend_signal": 0, "fair_value": 0.144949, "relative_strength": 22.884956, "rate_of_change": 0.7789719626168233, "market_dynamics": -1.137095, "expectation": {"probability": 39.879, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.185, "close": 0.185, "volume": 314662}, "trend_line": 0.216833, "activity_lines": {"activity_5": 0.198, "activity_10": 0.210273, "activity_20": 0.231952, "activity_30": 0.228527}, "trend_signal": 0, "fair_value": 0.144404, "relative_strength": 4.782471, "rate_of_change": 0.5406483142993598, "market_dynamics": -1.165136, "expectation": {"probability": 44.0986, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 165235}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.203091, "activity_20": 0.226762, "activity_30": 0.226473}, "trend_signal": 0, "fair_value": 0.143891, "relative_strength": 5.523863, "rate_of_change": 0.46118441381155123, "market_dynamics": -1.20611, "expectation": {"probability": 40.055, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.155, "close": 0.17, "volume": 243532}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.185, "activity_10": 0.195, "activity_20": 0.220143, "activity_30": 0.223387}, "trend_signal": 0, "fair_value": 0.143474, "relative_strength": -3.334476, "rate_of_change": 0.07666423361015112, "market_dynamics": -1.251635, "expectation": {"probability": 40.5308, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 301444}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.187455, "activity_20": 0.21319, "activity_30": 0.219968}, "trend_signal": 0, "fair_value": 0.14309, "relative_strength": -7.145296, "rate_of_change": -0.15275229357798165, "market_dynamics": -1.361988, "expectation": {"probability": 40.5491, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.125, "close": 0.125, "volume": 809604}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.174182, "activity_20": 0.202929, "activity_30": 0.213989}, "trend_signal": 0, "fair_value": 0.142513, "relative_strength": -29.082278, "rate_of_change": -0.7658487506144716, "market_dynamics": -1.386129, "expectation": {"probability": 40.9143, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.105, "close": 0.125, "volume": 940032}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.143, "activity_10": 0.163, "activity_20": 0.193357, "activity_30": 0.208118}, "trend_signal": 0, "fair_value": 0.141904, "relative_strength": -29.580244, "rate_of_change": -0.38564814814814835, "market_dynamics": -1.422831, "expectation": {"probability": 39.6701, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 2826074}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.155455, "activity_20": 0.185452, "activity_30": 0.202946}, "trend_signal": 0, "fair_value": 0.141423, "relative_strength": -24.951197, "rate_of_change": -0.6199835476629789, "market_dynamics": -1.362427, "expectation": {"probability": 40.1614, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/898692da-b748-4cd4-9446-0da33801236b/", "share_image": "https://sharemaestro.com/terminal/898692da-b748-4cd4-9446-0da33801236b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}