{"ticker": {"uuid": "8989ce2d-f678-49c8-af89-92df5fe837f6", "symbol": "CEPT", "name": "Cantor Equity Partners II, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEPT rose 22.73%, moving from 11.02 to 13.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -2.32 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 52.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.53"}, {"label": "12-Week Change", "value": "22.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.89%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.32"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.96, "high": 14.05, "low": 12.61, "close": 13.525, "volume": 2786652}, "trend_line": 11.428833, "activity_lines": {"activity_5": 12.793, "activity_10": 12.180182, "activity_20": 11.730524, "activity_30": 11.608731}, "trend_signal": 1, "fair_value": 11.289154, "relative_strength": -2.321716, "rate_of_change": 0.4879836016407727, "market_dynamics": 0.702034, "expectation": {"probability": 52.8926, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 11.16, "high": 11.31, "low": 10.85, "close": 11.11, "volume": 4726273}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.3, "high": 11.476, "low": 10.99, "close": 11.25, "volume": 2555928}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.24, "high": 11.67, "low": 11.1008, "close": 11.46, "volume": 1181987}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.273333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.53, "high": 11.582, "low": 11.3, "close": 11.47, "volume": 1285164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.58, "high": 11.76, "low": 11.24, "close": 11.24, "volume": 999887}, "trend_line": null, "activity_lines": {"activity_5": 11.338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.28, "high": 11.49, "low": 11.27, "close": 11.37, "volume": 395001}, "trend_line": null, "activity_lines": {"activity_5": 11.359333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.316667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.45, "high": 11.69, "low": 11.31, "close": 11.64, "volume": 823440}, "trend_line": null, "activity_lines": {"activity_5": 11.453333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.362857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.6, "high": 11.87, "low": 10.71, "close": 10.91, "volume": 1395892}, "trend_line": null, "activity_lines": {"activity_5": 11.278, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.30625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3972, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.91, "high": 11.1, "low": 10.88, "close": 10.9976, "volume": 287125}, "trend_line": null, "activity_lines": {"activity_5": 11.168533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.271956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.01, "high": 11.125, "low": 10.61, "close": 11.05, "volume": 1191651}, "trend_line": null, "activity_lines": {"activity_5": 11.108027, "activity_10": 11.209607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.24976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1627, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.11, "high": 12.49, "low": 11.02, "close": 11.41, "volume": 1786548}, "trend_line": null, "activity_lines": {"activity_5": 11.180187, "activity_10": 11.238742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.264327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.45, "high": 11.45, "low": 11.065, "close": 11.21, "volume": 526850}, "trend_line": null, "activity_lines": {"activity_5": 11.183013, "activity_10": 11.226058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.18, "high": 11.24, "low": 10.33, "close": 10.7, "volume": 1018216}, "trend_line": null, "activity_lines": {"activity_5": 11.044507, "activity_10": 11.121375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.216738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3731, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.76, "high": 10.865, "low": 10.5133, "close": 10.58, "volume": 358198}, "trend_line": null, "activity_lines": {"activity_5": 10.88, "activity_10": 11.008691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.171257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5585, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.65, "high": 10.77, "low": 10.535, "close": 10.54, "volume": 419050}, "trend_line": null, "activity_lines": {"activity_5": 10.73, "activity_10": 10.904916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.129173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.51, "high": 10.75, "low": 10.4604, "close": 10.7, "volume": 1275924}, "trend_line": null, "activity_lines": {"activity_5": 10.667333, "activity_10": 10.84296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.10235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.565, "high": 10.9, "low": 10.565, "close": 10.66, "volume": 267800}, "trend_line": null, "activity_lines": {"activity_5": 10.638667, "activity_10": 10.785913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.076329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4388, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.69, "high": 10.73, "low": 10.42, "close": 10.46, "volume": 413503}, "trend_line": null, "activity_lines": {"activity_5": 10.58, "activity_10": 10.71032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.042089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.46, "high": 10.62, "low": 10.325, "close": 10.37, "volume": 505057}, "trend_line": null, "activity_lines": {"activity_5": 10.507333, "activity_10": 10.626545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.006716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.4, "high": 10.7, "low": 10.35, "close": 10.53, "volume": 327683}, "trend_line": null, "activity_lines": {"activity_5": 10.502, "activity_10": 10.583273, "activity_20": 10.810516, "activity_30": null}, "trend_signal": 0, "fair_value": 10.98288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.6447, "high": 10.72, "low": 10.48, "close": 10.54, "volume": 334151}, "trend_line": null, "activity_lines": {"activity_5": 10.500667, "activity_10": 10.551273, "activity_20": 10.768337, "activity_30": null}, "trend_signal": 0, "fair_value": 10.96179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.5691, "high": 10.94, "low": 10.48, "close": 10.79, "volume": 1009839}, "trend_line": null, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.580545, "activity_20": 10.752682, "activity_30": null}, "trend_signal": 0, "fair_value": 10.953982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.8609, "high": 12.33, "low": 10.63, "close": 12.2, "volume": 4257834}, "trend_line": null, "activity_lines": {"activity_5": 11.147333, "activity_10": 10.873818, "activity_20": 10.873503, "activity_30": null}, "trend_signal": 0, "fair_value": 11.008157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4861, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.33, "high": 13.25, "low": 11.9, "close": 12.25, "volume": 2783186}, "trend_line": null, "activity_lines": {"activity_5": 11.602, "activity_10": 11.148909, "activity_20": 10.995562, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.2, "high": 12.3999, "low": 11.72, "close": 12.03, "volume": 909978}, "trend_line": null, "activity_lines": {"activity_5": 11.858, "activity_10": 11.353636, "activity_20": 11.092954, "activity_30": null}, "trend_signal": 0, "fair_value": 11.098704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4128, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.85, "high": 12.9, "low": 11.6, "close": 11.86, "volume": 7095174}, "trend_line": null, "activity_lines": {"activity_5": 11.957333, "activity_10": 11.500364, "activity_20": 11.170394, "activity_30": null}, "trend_signal": 0, "fair_value": 11.127985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.96, "high": 11.96, "low": 11.115, "close": 11.39, "volume": 2817677}, "trend_line": null, "activity_lines": {"activity_5": 11.812, "activity_10": 11.540545, "activity_20": 11.200739, "activity_30": null}, "trend_signal": 0, "fair_value": 11.137689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.57, "high": 11.58, "low": 10.8, "close": 10.98, "volume": 1308004}, "trend_line": null, "activity_lines": {"activity_5": 11.49, "activity_10": 11.492909, "activity_20": 11.193227, "activity_30": null}, "trend_signal": 0, "fair_value": 11.132057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.98, "high": 11.0, "low": 10.63, "close": 10.7, "volume": 2385512}, "trend_line": null, "activity_lines": {"activity_5": 11.156, "activity_10": 11.384909, "activity_20": 11.158714, "activity_30": null}, "trend_signal": 0, "fair_value": 11.117159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.271615, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.74, "high": 10.933, "low": 10.605, "close": 10.85, "volume": 1321045}, "trend_line": 11.108253, "activity_lines": {"activity_5": 10.975333, "activity_10": 11.298182, "activity_20": 11.139905, "activity_30": 11.104104}, "trend_signal": 0, "fair_value": 11.108253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.262335, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.68, "high": 11.19, "low": 10.65, "close": 10.84, "volume": 1230222}, "trend_line": 11.099253, "activity_lines": {"activity_5": 10.87, "activity_10": 11.203818, "activity_20": 11.121095, "activity_30": 11.086797}, "trend_signal": 0, "fair_value": 11.0996, "relative_strength": null, "rate_of_change": -0.08102084099093117, "market_dynamics": 0.056181, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.95, "high": 11.0, "low": 10.76, "close": 10.85, "volume": 1439306}, "trend_line": 11.08592, "activity_lines": {"activity_5": 10.836, "activity_10": 11.105818, "activity_20": 11.105952, "activity_30": 11.070717}, "trend_signal": 0, "fair_value": 11.0918, "relative_strength": null, "rate_of_change": -0.12012520121849077, "market_dynamics": -0.044805, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.01, "high": 11.0184, "low": 10.79, "close": 10.84, "volume": 1390191}, "trend_line": 11.065253, "activity_lines": {"activity_5": 10.834667, "activity_10": 11.004909, "activity_20": 11.091571, "activity_30": 11.054851}, "trend_signal": 0, "fair_value": 11.08417, "relative_strength": null, "rate_of_change": -0.18642566426601984, "market_dynamics": -0.141838, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.86, "high": 11.24, "low": 10.84, "close": 11.14, "volume": 1082296}, "trend_line": 11.054253, "activity_lines": {"activity_5": 10.942667, "activity_10": 10.983273, "activity_20": 11.105095, "activity_30": 11.059673}, "trend_signal": 0, "fair_value": 11.085812, "relative_strength": null, "rate_of_change": -0.0994102891276052, "market_dynamics": -0.174677, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.15, "high": 11.39, "low": 11.14, "close": 11.25, "volume": 960308}, "trend_line": 11.054587, "activity_lines": {"activity_5": 11.058, "activity_10": 11.001818, "activity_20": 11.126429, "activity_30": 11.072302}, "trend_signal": 0, "fair_value": 11.090503, "relative_strength": null, "rate_of_change": 0.0030214615135052596, "market_dynamics": -0.177698, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.38, "high": 11.48, "low": 11.16, "close": 11.16, "volume": 909855}, "trend_line": 11.047587, "activity_lines": {"activity_5": 11.116667, "activity_10": 11.018182, "activity_20": 11.13581, "activity_30": 11.079103}, "trend_signal": 0, "fair_value": 11.092433, "relative_strength": null, "rate_of_change": -0.06332213044231931, "market_dynamics": -0.232858, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.29, "high": 13.21, "low": 10.93, "close": 12.88, "volume": 7091364}, "trend_line": 11.08892, "activity_lines": {"activity_5": 11.727333, "activity_10": 11.36, "activity_20": 11.30681, "activity_30": 11.197323}, "trend_signal": 1, "fair_value": 11.140746, "relative_strength": null, "rate_of_change": 0.3741359991100305, "market_dynamics": 0.025795, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.045, "high": 13.74, "low": 11.85, "close": 11.9, "volume": 4399302}, "trend_line": 11.12192, "activity_lines": {"activity_5": 11.876, "activity_10": 11.496545, "activity_20": 11.373905, "activity_30": 11.249651}, "trend_signal": 1, "fair_value": 11.160726, "relative_strength": null, "rate_of_change": 0.29759435544669344, "market_dynamics": 0.174811, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.0, "high": 13.0499, "low": 11.66, "close": 12.42, "volume": 3149431}, "trend_line": 11.169333, "activity_lines": {"activity_5": 12.127333, "activity_10": 11.710909, "activity_20": 11.483667, "activity_30": 11.333398}, "trend_signal": 1, "fair_value": 11.193015, "relative_strength": null, "rate_of_change": 0.42630229312924917, "market_dynamics": 0.385189, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.47, "high": 12.61, "low": 11.21, "close": 11.3, "volume": 2786261}, "trend_line": 11.177667, "activity_lines": {"activity_5": 11.92, "activity_10": 11.690364, "activity_20": 11.477, "activity_30": 11.341828}, "trend_signal": 1, "fair_value": 11.19569, "relative_strength": null, "rate_of_change": 0.07461501953607812, "market_dynamics": 0.508415, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.36, "high": 11.91, "low": 11.11, "close": 11.53, "volume": 1708005}, "trend_line": 11.181667, "activity_lines": {"activity_5": 11.786, "activity_10": 11.703455, "activity_20": 11.488571, "activity_30": 11.364559}, "trend_signal": 1, "fair_value": 11.203844, "relative_strength": null, "rate_of_change": 0.03578564292530418, "market_dynamics": 0.352485, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.48, "high": 11.781, "low": 11.22, "close": 11.3, "volume": 1460655}, "trend_line": 11.184667, "activity_lines": {"activity_5": 11.550667, "activity_10": 11.662182, "activity_20": 11.473524, "activity_30": 11.372194}, "trend_signal": 1, "fair_value": 11.206133, "relative_strength": null, "rate_of_change": 0.026829631038020663, "market_dynamics": 0.260269, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.27, "high": 11.64, "low": 11.06, "close": 11.1, "volume": 1598463}, "trend_line": 11.198, "activity_lines": {"activity_5": 11.354, "activity_10": 11.576364, "activity_20": 11.437, "activity_30": 11.366731}, "trend_signal": 1, "fair_value": 11.203665, "relative_strength": null, "rate_of_change": 0.1192078405195358, "market_dynamics": 0.05267, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.1, "high": 11.43, "low": 10.96, "close": 11.06, "volume": 1675470}, "trend_line": 11.214, "activity_lines": {"activity_5": 11.197333, "activity_10": 11.478545, "activity_20": 11.401905, "activity_30": 11.357828}, "trend_signal": 0, "fair_value": 11.2004, "relative_strength": null, "rate_of_change": 0.14288265761743182, "market_dynamics": -0.0776, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.06, "high": 11.45, "low": 10.96, "close": 11.02, "volume": 1233124}, "trend_line": 11.23, "activity_lines": {"activity_5": 11.118, "activity_10": 11.374909, "activity_20": 11.368667, "activity_30": 11.345312}, "trend_signal": 0, "fair_value": 11.196391, "relative_strength": null, "rate_of_change": 0.14267879436418773, "market_dynamics": -0.251546, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.1, "high": 11.15, "low": 10.82, "close": 10.87, "volume": 1653743}, "trend_line": 11.235667, "activity_lines": {"activity_5": 11.007333, "activity_10": 11.248182, "activity_20": 11.325952, "activity_30": 11.322086}, "trend_signal": 0, "fair_value": 11.189296, "relative_strength": null, "rate_of_change": 0.050463045414060353, "market_dynamics": -0.417717, "expectation": {"probability": 47.5265, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.95, "high": 11.39, "low": 10.81, "close": 10.87, "volume": 5024997}, "trend_line": 11.242667, "activity_lines": {"activity_5": 10.940667, "activity_10": 11.126727, "activity_20": 11.287952, "activity_30": 11.298495}, "trend_signal": 0, "fair_value": 11.182502, "relative_strength": null, "rate_of_change": 0.06230159722606099, "market_dynamics": -0.474904, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.9, "high": 11.08, "low": 10.8, "close": 10.98, "volume": 1518616}, "trend_line": 11.26, "activity_lines": {"activity_5": 10.939333, "activity_10": 11.061818, "activity_20": 11.262905, "activity_30": 11.281548}, "trend_signal": 0, "fair_value": 11.178283, "relative_strength": null, "rate_of_change": 0.15417160358835613, "market_dynamics": -0.532175, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.0, "high": 11.05, "low": 10.8, "close": 10.91, "volume": 2246072}, "trend_line": 11.278, "activity_lines": {"activity_5": 10.922667, "activity_10": 11.000909, "activity_20": 11.23119, "activity_30": 11.258968}, "trend_signal": 0, "fair_value": 11.172808, "relative_strength": null, "rate_of_change": 0.1598579040852636, "market_dynamics": -0.547011, "expectation": {"probability": 45.107, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.9, "high": 11.4999, "low": 10.85, "close": 11.17, "volume": 3186441}, "trend_line": 11.299333, "activity_lines": {"activity_5": 11.002667, "activity_10": 11.014727, "activity_20": 11.223238, "activity_30": 11.252}, "trend_signal": 0, "fair_value": 11.172752, "relative_strength": null, "rate_of_change": 0.18915587870189987, "market_dynamics": -0.474811, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.1, "high": 11.38, "low": 11.01, "close": 11.08, "volume": 2230786}, "trend_line": 11.317333, "activity_lines": {"activity_5": 11.042667, "activity_10": 11.014545, "activity_20": 11.20519, "activity_30": 11.237849}, "trend_signal": 0, "fair_value": 11.170933, "relative_strength": null, "rate_of_change": 0.15930143841232844, "market_dynamics": -0.515516, "expectation": {"probability": 45.8509, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.15, "high": 11.9, "low": 11.05, "close": 11.79, "volume": 3027021}, "trend_line": 11.350667, "activity_lines": {"activity_5": 11.305333, "activity_10": 11.151636, "activity_20": 11.253619, "activity_30": 11.268344}, "trend_signal": 0, "fair_value": 11.182838, "relative_strength": -8.521607, "rate_of_change": 0.2945393583452919, "market_dynamics": -0.271125, "expectation": {"probability": 37.4126, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.93, "high": 12.49, "low": 11.36, "close": 11.97, "volume": 4900115}, "trend_line": 11.343, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.312545, "activity_20": 11.314714, "activity_30": 11.308301}, "trend_signal": 0, "fair_value": 11.197691, "relative_strength": -11.428265, "rate_of_change": -0.06754669130897459, "market_dynamics": -0.004288, "expectation": {"probability": 37.4126, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.14, "high": 12.48, "low": 11.9705, "close": 12.22, "volume": 1963736}, "trend_line": 11.342, "activity_lines": {"activity_5": 11.845333, "activity_10": 11.503091, "activity_20": 11.394238, "activity_30": 11.364882}, "trend_signal": 1, "fair_value": 11.216622, "relative_strength": -8.875722, "rate_of_change": -0.008816009873926172, "market_dynamics": 0.239628, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.32, "high": 13.5, "low": 11.81, "close": 12.97, "volume": 5395083}, "trend_line": 11.373333, "activity_lines": {"activity_5": 12.286667, "activity_10": 11.808909, "activity_20": 11.540048, "activity_30": 11.469914}, "trend_signal": 1, "fair_value": 11.248502, "relative_strength": -4.000782, "rate_of_change": 0.2762563921706935, "market_dynamics": 0.5981, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.96, "high": 14.05, "low": 12.61, "close": 13.525, "volume": 2786652}, "trend_line": 11.428833, "activity_lines": {"activity_5": 12.793, "activity_10": 12.180182, "activity_20": 11.730524, "activity_30": 11.608731}, "trend_signal": 1, "fair_value": 11.289154, "relative_strength": -2.321716, "rate_of_change": 0.4879836016407727, "market_dynamics": 0.702034, "expectation": {"probability": 52.8926, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8989ce2d-f678-49c8-af89-92df5fe837f6/", "share_image": "https://sharemaestro.com/terminal/8989ce2d-f678-49c8-af89-92df5fe837f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}