{"ticker": {"uuid": "898a5c26-cd54-4eaf-881e-aaf8fc453bd8", "symbol": "7999", "name": "Mutoh Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7999 fell 0.79%, moving from 7,620.00 to 7,560.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.94 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 57.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,560.00"}, {"label": "12-Week Change", "value": "-0.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.94"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7580.0, "high": 7590.0, "low": 7530.0, "close": 7560.0, "volume": 62000}, "trend_line": 5425.0, "activity_lines": {"activity_5": 7569.333333, "activity_10": 7571.454545, "activity_20": 7383.77619, "activity_30": 6564.997849}, "trend_signal": 1, "fair_value": 2887.003868, "relative_strength": 38.939489, "rate_of_change": 3.018065342696125, "market_dynamics": -0.342453, "expectation": {"probability": 57.2517, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1587.755574, "high": 1598.768842, "low": 1534.524583, "close": 1589.591064, "volume": 27500}, "trend_line": 1513.192932, "activity_lines": {"activity_5": 1586.16477, "activity_10": 1574.205848, "activity_20": 1552.411898, "activity_30": 1529.513663}, "trend_signal": 1, "fair_value": 1524.800908, "relative_strength": -15.584935, "rate_of_change": -0.26370013300622386, "market_dynamics": 0.94362, "expectation": {"probability": 49.956, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1552.880055, "high": 1596.015612, "low": 1552.880055, "close": 1569.400024, "volume": 22400}, "trend_line": 1511.678389, "activity_lines": {"activity_5": 1579.740324, "activity_10": 1576.692192, "activity_20": 1556.060783, "activity_30": 1533.139927}, "trend_signal": 1, "fair_value": 1526.378198, "relative_strength": -19.593137, "rate_of_change": -0.10008921981932728, "market_dynamics": 0.712456, "expectation": {"probability": 51.7632, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1573.071114, "high": 1602.439991, "low": 1570.317883, "close": 1581.331177, "volume": 23400}, "trend_line": 1510.144279, "activity_lines": {"activity_5": 1578.394263, "activity_10": 1579.795956, "activity_20": 1560.27037, "activity_30": 1537.633656}, "trend_signal": 1, "fair_value": 1527.915462, "relative_strength": -16.042112, "rate_of_change": -0.10148388778744577, "market_dynamics": 0.595512, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1591.426669, "high": 1618.960086, "low": 1562.975558, "close": 1597.851196, "volume": 17500}, "trend_line": 1513.27393, "activity_lines": {"activity_5": 1584.023315, "activity_10": 1584.268046, "activity_20": 1565.314431, "activity_30": 1543.292166}, "trend_signal": 1, "fair_value": 1529.547528, "relative_strength": -15.523742, "rate_of_change": 0.20724185387586844, "market_dynamics": 0.722499, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1615.288864, "high": 1649.246641, "low": 1611.617814, "close": 1613.453369, "volume": 31400}, "trend_line": 1516.953459, "activity_lines": {"activity_5": 1595.403751, "activity_10": 1590.258631, "activity_20": 1571.192943, "activity_30": 1549.755356}, "trend_signal": 1, "fair_value": 1531.568104, "relative_strength": -12.006942, "rate_of_change": 0.24315022726916347, "market_dynamics": 0.881878, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1631.808891, "high": 1642.822252, "low": 1595.097888, "close": 1607.946777, "volume": 29200}, "trend_line": 1518.214054, "activity_lines": {"activity_5": 1601.277555, "activity_10": 1593.84632, "activity_20": 1575.893634, "activity_30": 1555.625893}, "trend_signal": 1, "fair_value": 1533.486806, "relative_strength": -11.740786, "rate_of_change": 0.0831004400643228, "market_dynamics": 1.103644, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1607.946786, "high": 1642.822288, "low": 1607.946786, "close": 1631.808838, "volume": 21900}, "trend_line": 1527.09541, "activity_lines": {"activity_5": 1613.881665, "activity_10": 1601.205211, "activity_20": 1582.397283, "activity_30": 1562.954588}, "trend_signal": 1, "fair_value": 1535.591759, "relative_strength": -9.711163, "rate_of_change": 0.5849870758738128, "market_dynamics": 1.248558, "expectation": {"probability": 51.3581, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1641.904403, "high": 1642.822388, "low": 1617.12431, "close": 1629.05542, "volume": 47100}, "trend_line": 1535.318693, "activity_lines": {"activity_5": 1621.407381, "activity_10": 1607.229139, "activity_20": 1588.43866, "activity_30": 1569.532654}, "trend_signal": 1, "fair_value": 1537.934271, "relative_strength": -10.573807, "rate_of_change": 0.5384917632618671, "market_dynamics": 1.420584, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1638.233461, "high": 1660.260138, "low": 1606.111047, "close": 1608.86438, "volume": 28400}, "trend_line": 1542.48147, "activity_lines": {"activity_5": 1619.021134, "activity_10": 1609.114739, "activity_20": 1592.382923, "activity_30": 1574.277537}, "trend_signal": 1, "fair_value": 1539.953173, "relative_strength": -9.685846, "rate_of_change": 0.4665335628789877, "market_dynamics": 1.265261, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1611.617753, "high": 1652.000119, "low": 1611.617753, "close": 1645.575684, "volume": 13900}, "trend_line": 1550.838151, "activity_lines": {"activity_5": 1628.137777, "activity_10": 1617.625062, "activity_20": 1599.490022, "activity_30": 1580.928776}, "trend_signal": 1, "fair_value": 1542.268432, "relative_strength": -8.034522, "rate_of_change": 0.5417686476324399, "market_dynamics": 1.125158, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1697.888957, "high": 1879.608744, "low": 1673.108956, "close": 1788.749023, "volume": 153200}, "trend_line": 1563.19235, "activity_lines": {"activity_5": 1682.837378, "activity_10": 1650.581649, "activity_20": 1619.541292, "activity_30": 1596.277865}, "trend_signal": 1, "fair_value": 1545.484824, "relative_strength": 3.389761, "rate_of_change": 0.7966143334837337, "market_dynamics": 1.248308, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1795.173348, "high": 1849.32218, "low": 1752.955629, "close": 1802.515625, "volume": 40600}, "trend_line": 1574.992061, "activity_lines": {"activity_5": 1730.072363, "activity_10": 1682.420202, "activity_20": 1639.631888, "activity_30": 1611.718076}, "trend_signal": 1, "fair_value": 1548.717338, "relative_strength": 3.771519, "rate_of_change": 0.7548470282623817, "market_dynamics": 1.214498, "expectation": {"probability": 49.3872, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1822.706653, "high": 1844.733256, "low": 1802.515542, "close": 1821.78894, "volume": 62500}, "trend_line": 1588.179346, "activity_lines": {"activity_5": 1772.351334, "activity_10": 1713.524527, "activity_20": 1660.04152, "activity_30": 1627.640455}, "trend_signal": 1, "fair_value": 1552.134428, "relative_strength": 1.636939, "rate_of_change": 0.8372921569920202, "market_dynamics": 1.456295, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1820.871137, "high": 1875.937713, "low": 1796.091233, "close": 1872.266602, "volume": 40100}, "trend_line": 1601.88682, "activity_lines": {"activity_5": 1818.607292, "activity_10": 1749.43465, "activity_20": 1683.685214, "activity_30": 1645.968665}, "trend_signal": 1, "fair_value": 1555.825162, "relative_strength": 4.917537, "rate_of_change": 0.86309358162375, "market_dynamics": 1.666747, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1885.115747, "high": 1885.115747, "low": 1837.391298, "close": 1844.733521, "volume": 32400}, "trend_line": 1614.169836, "activity_lines": {"activity_5": 1838.125407, "activity_10": 1775.349388, "activity_20": 1703.05471, "activity_30": 1661.636195}, "trend_signal": 1, "fair_value": 1559.328303, "relative_strength": 0.782167, "rate_of_change": 0.7667842600765071, "market_dynamics": 1.579621, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1844.733355, "high": 1860.335624, "low": 1808.022373, "close": 1826.37793, "volume": 31200}, "trend_line": 1624.738216, "activity_lines": {"activity_5": 1838.247803, "activity_10": 1793.721651, "activity_20": 1719.20761, "activity_30": 1675.327039}, "trend_signal": 1, "fair_value": 1562.674946, "relative_strength": 3.517278, "rate_of_change": 0.6547254052392002, "market_dynamics": 1.546827, "expectation": {"probability": 51.7556, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1852.075562, "high": 1987.739752, "low": 1841.979953, "close": 1910.609131, "volume": 51700}, "trend_line": 1635.431852, "activity_lines": {"activity_5": 1863.938672, "activity_10": 1823.437203, "activity_20": 1742.193787, "activity_30": 1693.770324}, "trend_signal": 1, "fair_value": 1566.544888, "relative_strength": 10.372161, "rate_of_change": 0.6581759384183753, "market_dynamics": 1.552727, "expectation": {"probability": 48.5752, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1904.104099, "high": 1950.568328, "low": 1773.074836, "close": 1827.90271, "volume": 49200}, "trend_line": 1643.279191, "activity_lines": {"activity_5": 1854.854501, "activity_10": 1833.046127, "activity_20": 1755.757024, "activity_30": 1706.187799}, "trend_signal": 1, "fair_value": 1569.823633, "relative_strength": 8.704977, "rate_of_change": 0.47983283378047764, "market_dynamics": 1.362228, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1847.417594, "high": 1897.599043, "low": 1830.690552, "close": 1830.690552, "volume": 28300}, "trend_line": 1653.00776, "activity_lines": {"activity_5": 1846.292025, "activity_10": 1839.546527, "activity_20": 1768.516509, "activity_30": 1718.278854}, "trend_signal": 1, "fair_value": 1573.236755, "relative_strength": 4.669918, "rate_of_change": 0.5920216755181852, "market_dynamics": 1.142871, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1821.397775, "high": 1873.437597, "low": 1779.579969, "close": 1818.609863, "volume": 35300}, "trend_line": 1663.615255, "activity_lines": {"activity_5": 1836.47439, "activity_10": 1839.817234, "activity_20": 1779.056025, "activity_30": 1728.962861}, "trend_signal": 1, "fair_value": 1576.594631, "relative_strength": 7.680119, "rate_of_change": 0.641708723738839, "market_dynamics": 0.889014, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1828.832089, "high": 1865.074129, "low": 1772.145651, "close": 1864.144897, "volume": 41200}, "trend_line": 1675.0309, "activity_lines": {"activity_5": 1843.576676, "activity_10": 1845.220963, "activity_20": 1792.693054, "activity_30": 1741.900257}, "trend_signal": 1, "fair_value": 1580.266589, "relative_strength": 11.331677, "rate_of_change": 0.6861950180902879, "market_dynamics": 0.597563, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1854.851957, "high": 1873.437705, "low": 1790.731323, "close": 1844.629883, "volume": 56800}, "trend_line": 1687.050342, "activity_lines": {"activity_5": 1841.65616, "activity_10": 1845.705673, "activity_20": 1803.164111, "activity_30": 1752.842127}, "trend_signal": 1, "fair_value": 1583.841192, "relative_strength": 6.899397, "rate_of_change": 0.7175653893907287, "market_dynamics": 0.456089, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1844.629824, "high": 1895.740451, "low": 1822.326992, "close": 1873.437622, "volume": 37100}, "trend_line": 1699.785299, "activity_lines": {"activity_5": 1853.736841, "activity_10": 1850.66244, "activity_20": 1815.068144, "activity_30": 1764.867113}, "trend_signal": 1, "fair_value": 1587.594912, "relative_strength": 6.620514, "rate_of_change": 0.7548652629359353, "market_dynamics": 0.354722, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1873.437743, "high": 1901.316281, "low": 1742.408465, "close": 1783.296997, "volume": 64600}, "trend_line": 1708.383643, "activity_lines": {"activity_5": 1832.734985, "activity_10": 1838.290936, "activity_20": 1816.996373, "activity_30": 1770.254964}, "trend_signal": 1, "fair_value": 1590.826289, "relative_strength": -1.415019, "rate_of_change": 0.5058488272053233, "market_dynamics": 0.13281, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1798.165783, "high": 1802.81212, "low": 1764.711234, "close": 1787.014282, "volume": 32300}, "trend_line": 1716.738786, "activity_lines": {"activity_5": 1816.131795, "activity_10": 1828.21293, "activity_20": 1818.395553, "activity_30": 1775.327909}, "trend_signal": 1, "fair_value": 1594.131426, "relative_strength": -1.172977, "rate_of_change": 0.4890671386508937, "market_dynamics": -0.237913, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1787.014122, "high": 1802.812157, "low": 1774.004152, "close": 1787.943604, "volume": 12800}, "trend_line": 1723.778829, "activity_lines": {"activity_5": 1801.944751, "activity_10": 1819.353334, "activity_20": 1819.05676, "activity_30": 1779.921768}, "trend_signal": 1, "fair_value": 1597.503549, "relative_strength": -0.524208, "rate_of_change": 0.41008236415532334, "market_dynamics": -0.567369, "expectation": {"probability": 52.9074, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1800.953502, "high": 1808.387693, "low": 1772.145508, "close": 1772.145508, "volume": 21400}, "trend_line": 1729.986344, "activity_lines": {"activity_5": 1787.571761, "activity_10": 1808.320162, "activity_20": 1817.356258, "activity_30": 1783.042199}, "trend_signal": 1, "fair_value": 1600.730017, "relative_strength": 1.990219, "rate_of_change": 0.3601108735974521, "market_dynamics": -0.88497, "expectation": {"probability": 49.3415, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1772.145581, "high": 1811.17557, "low": 1757.276906, "close": 1769.357788, "volume": 23900}, "trend_line": 1735.519678, "activity_lines": {"activity_5": 1777.101823, "activity_10": 1799.297652, "activity_20": 1814.72199, "activity_30": 1785.582292}, "trend_signal": 1, "fair_value": 1603.877586, "relative_strength": -0.096398, "rate_of_change": 0.31984842072257397, "market_dynamics": -1.0349, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1768.428514, "high": 1793.519165, "low": 1755.41853, "close": 1793.519165, "volume": 39300}, "trend_line": 1741.766614, "activity_lines": {"activity_5": 1781.624333, "activity_10": 1795.732573, "activity_20": 1813.720698, "activity_30": 1789.324195}, "trend_signal": 1, "fair_value": 1607.246613, "relative_strength": 0.588735, "rate_of_change": 0.3599461348199002, "market_dynamics": -0.969138, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1796.307165, "high": 1851.134837, "low": 1774.933619, "close": 1834.407715, "volume": 32500}, "trend_line": 1750.96731, "activity_lines": {"activity_5": 1799.094881, "activity_10": 1800.277619, "activity_20": 1815.734245, "activity_30": 1795.30104}, "trend_signal": 1, "fair_value": 1610.772334, "relative_strength": 1.907479, "rate_of_change": 0.5282393132378703, "market_dynamics": -0.847541, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1834.407729, "high": 1867.861987, "low": 1830.690591, "close": 1866.003418, "volume": 11100}, "trend_line": 1760.181055, "activity_lines": {"activity_5": 1823.937769, "activity_10": 1810.280105, "activity_20": 1819.857707, "activity_30": 1802.722724}, "trend_signal": 1, "fair_value": 1614.289766, "relative_strength": 3.849079, "rate_of_change": 0.5262088530938945, "market_dynamics": -0.741394, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1877.154791, "high": 1941.27523, "low": 1877.154791, "close": 1895.740356, "volume": 35500}, "trend_line": 1771.059066, "activity_lines": {"activity_5": 1853.488981, "activity_10": 1825.655515, "activity_20": 1826.445381, "activity_30": 1811.468486}, "trend_signal": 1, "fair_value": 1618.114327, "relative_strength": -1.014967, "rate_of_change": 0.6180052312857108, "market_dynamics": -0.395576, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1897.598925, "high": 1944.992676, "low": 1877.154665, "close": 1944.992676, "volume": 45300}, "trend_line": 1783.181116, "activity_lines": {"activity_5": 1891.217977, "activity_10": 1849.056612, "activity_20": 1837.279824, "activity_30": 1822.690009}, "trend_signal": 1, "fair_value": 1622.271254, "relative_strength": 0.441961, "rate_of_change": 0.6844520452600165, "market_dynamics": -0.014523, "expectation": {"probability": 52.2376, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1951.497503, "high": 2043.496899, "low": 1937.558163, "close": 2026.769775, "volume": 55200}, "trend_line": 1797.478402, "activity_lines": {"activity_5": 1944.497013, "activity_10": 1886.025271, "activity_20": 1855.315877, "activity_30": 1838.405406}, "trend_signal": 1, "fair_value": 1626.64725, "relative_strength": 5.143888, "rate_of_change": 0.8017854087683142, "market_dynamics": 0.444527, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2021.193899, "high": 2040.709006, "low": 1839.983316, "close": 1859.498291, "volume": 135700}, "trend_line": 1805.679899, "activity_lines": {"activity_5": 1926.468848, "activity_10": 1888.154155, "activity_20": 1856.685584, "activity_30": 1842.406689}, "trend_signal": 1, "fair_value": 1629.984281, "relative_strength": -4.605302, "rate_of_change": 0.45627791637854787, "market_dynamics": 0.719534, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1864.144936, "high": 1984.951853, "low": 1864.144936, "close": 1958.931885, "volume": 49200}, "trend_line": 1817.379403, "activity_lines": {"activity_5": 1939.912508, "activity_10": 1907.043983, "activity_20": 1867.454849, "activity_30": 1852.293914}, "trend_signal": 1, "fair_value": 1633.77562, "relative_strength": -1.528317, "rate_of_change": 0.6479279082897923, "market_dynamics": 0.801566, "expectation": {"probability": 54.2921, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1982.164003, "high": 2132.708117, "low": 1971.012588, "close": 2126.203125, "volume": 53000}, "trend_line": 1833.859212, "activity_lines": {"activity_5": 2002.918018, "activity_10": 1953.237886, "activity_20": 1893.523498, "activity_30": 1872.218025}, "trend_signal": 1, "fair_value": 1638.594827, "relative_strength": 2.407099, "rate_of_change": 0.906789686996368, "market_dynamics": 0.897637, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2119.698399, "high": 2210.76782, "low": 2062.082484, "close": 2070.446045, "volume": 25400}, "trend_line": 1848.572233, "activity_lines": {"activity_5": 2031.973649, "activity_10": 1982.856727, "activity_20": 1913.255311, "activity_30": 1887.481692}, "trend_signal": 1, "fair_value": 1642.93456, "relative_strength": -1.76704, "rate_of_change": 0.802298284607904, "market_dynamics": 0.800022, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2095.536816, "high": 2168.021044, "low": 2069.516847, "close": 2124.344727, "volume": 48000}, "trend_line": 1865.754911, "activity_lines": {"activity_5": 2070.63195, "activity_10": 2016.800997, "activity_20": 1936.965364, "activity_30": 1905.273466}, "trend_signal": 1, "fair_value": 1647.486644, "relative_strength": -1.130311, "rate_of_change": 0.9295107701642025, "market_dynamics": 0.981947, "expectation": {"probability": 53.3606, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2123.415266, "high": 2134.566414, "low": 2044.425821, "close": 2100.18335, "volume": 78500}, "trend_line": 1880.9085, "activity_lines": {"activity_5": 2094.731462, "activity_10": 2040.337278, "activity_20": 1956.97598, "activity_30": 1920.397881}, "trend_signal": 1, "fair_value": 1651.545416, "relative_strength": -1.579439, "rate_of_change": 0.8121961202223529, "market_dynamics": 1.135255, "expectation": {"probability": 54.3708, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2096.465908, "high": 2197.758057, "low": 2073.233795, "close": 2197.758057, "volume": 39500}, "trend_line": 1894.542135, "activity_lines": {"activity_5": 2135.310205, "activity_10": 2076.782131, "activity_20": 1984.938599, "activity_30": 1940.839788}, "trend_signal": 1, "fair_value": 1655.902331, "relative_strength": 5.586082, "rate_of_change": 0.7248430745036195, "market_dynamics": 1.115122, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2197.757844, "high": 2227.494948, "low": 2156.869472, "close": 2174.525879, "volume": 45100}, "trend_line": 1906.942476, "activity_lines": {"activity_5": 2152.223145, "activity_10": 2102.97105, "activity_20": 2009.099996, "activity_30": 1958.903256}, "trend_signal": 1, "fair_value": 1660.132516, "relative_strength": -1.045131, "rate_of_change": 0.6545297025025008, "market_dynamics": 1.157409, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2202.404406, "high": 2268.38364, "low": 2106.232298, "close": 2144.974121, "volume": 86900}, "trend_line": 1917.715316, "activity_lines": {"activity_5": 2156.063981, "activity_10": 2118.718093, "activity_20": 2028.876006, "activity_30": 1974.260136}, "trend_signal": 1, "fair_value": 1664.630312, "relative_strength": -1.095007, "rate_of_change": 0.5649273712019454, "market_dynamics": 1.165962, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2138.359793, "high": 2161.037935, "low": 2032.528243, "close": 2096.783203, "volume": 39700}, "trend_line": 1925.199203, "activity_lines": {"activity_5": 2138.87264, "activity_10": 2122.067125, "activity_20": 2042.769374, "activity_30": 1985.812903}, "trend_signal": 1, "fair_value": 1668.994184, "relative_strength": 0.103697, "rate_of_change": 0.39025015535725466, "market_dynamics": 0.950004, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2104.342431, "high": 2159.148034, "low": 2085.443987, "close": 2103.397705, "volume": 25800}, "trend_line": 1933.821342, "activity_lines": {"activity_5": 2125.723568, "activity_10": 2125.345823, "activity_20": 2055.799904, "activity_30": 1997.30958}, "trend_signal": 1, "fair_value": 1673.428682, "relative_strength": -0.961964, "rate_of_change": 0.4478569795044769, "market_dynamics": 0.685603, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2105.287572, "high": 2163.872774, "low": 2036.307803, "close": 2053.316406, "volume": 37300}, "trend_line": 1941.385958, "activity_lines": {"activity_5": 2095.666439, "activity_10": 2115.084295, "activity_20": 2062.554198, "activity_30": 2005.018939}, "trend_signal": 1, "fair_value": 1677.671978, "relative_strength": 3.010057, "rate_of_change": 0.39117450178601426, "market_dynamics": 0.331829, "expectation": {"probability": 54.4333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2079.77422, "high": 2111.901628, "low": 2031.583496, "close": 2031.583496, "volume": 40500}, "trend_line": 1945.418437, "activity_lines": {"activity_5": 2067.99445, "activity_10": 2099.155247, "activity_20": 2065.97501, "activity_30": 2010.838135}, "trend_signal": 1, "fair_value": 1681.979178, "relative_strength": -0.419179, "rate_of_change": 0.20771135092345025, "market_dynamics": -0.123196, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2049.536991, "high": 2081.664357, "low": 2049.536991, "close": 2065.600586, "volume": 16200}, "trend_line": 1953.341699, "activity_lines": {"activity_5": 2061.190983, "activity_10": 2091.131481, "activity_20": 2071.400127, "activity_30": 2018.591822}, "trend_signal": 1, "fair_value": 1686.414119, "relative_strength": 0.452282, "rate_of_change": 0.40727803588714634, "market_dynamics": -0.402571, "expectation": {"probability": 49.9449, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2069.380254, "high": 2135.524771, "low": 2065.600564, "close": 2110.956787, "volume": 18000}, "trend_line": 1962.683907, "activity_lines": {"activity_5": 2074.797819, "activity_10": 2091.442396, "activity_20": 2079.734202, "activity_30": 2028.760538}, "trend_signal": 1, "fair_value": 1690.693855, "relative_strength": 2.630663, "rate_of_change": 0.47826798582054064, "market_dynamics": -0.506294, "expectation": {"probability": 50.1103, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2110.957086, "high": 2362.306396, "low": 2103.397705, "close": 2362.306396, "volume": 120100}, "trend_line": 1980.807125, "activity_lines": {"activity_5": 2171.242952, "activity_10": 2137.696657, "activity_20": 2110.494728, "activity_30": 2054.542634}, "trend_signal": 1, "fair_value": 1696.867052, "relative_strength": 12.840357, "rate_of_change": 0.9233895450695185, "market_dynamics": -0.139907, "expectation": {"probability": 50.9876, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2381.204831, "high": 2466.247749, "low": 2314.115225, "close": 2399.157959, "volume": 73500}, "trend_line": 1998.640894, "activity_lines": {"activity_5": 2262.711361, "activity_10": 2185.885329, "activity_20": 2142.251122, "activity_30": 2081.53301}, "trend_signal": 1, "fair_value": 1703.186159, "relative_strength": 14.60592, "rate_of_change": 0.9003283951737526, "market_dynamics": 0.254694, "expectation": {"probability": 52.3845, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2399.158105, "high": 2414.2773, "low": 2274.428451, "close": 2355.69165, "volume": 31900}, "trend_line": 2015.676286, "activity_lines": {"activity_5": 2316.634896, "activity_10": 2222.509219, "activity_20": 2167.329038, "activity_30": 2104.568543}, "trend_signal": 1, "fair_value": 1709.26615, "relative_strength": 12.521902, "rate_of_change": 0.8523488161950918, "market_dynamics": 0.599393, "expectation": {"probability": 54.9211, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2371.755529, "high": 2426.561123, "low": 2291.436994, "close": 2336.793457, "volume": 24300}, "trend_line": 2031.12148, "activity_lines": {"activity_5": 2342.651823, "activity_10": 2252.403151, "activity_20": 2188.416881, "activity_30": 2125.28578}, "trend_signal": 1, "fair_value": 1715.275803, "relative_strength": 10.617883, "rate_of_change": 0.7662536939723728, "market_dynamics": 0.795048, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2338.683296, "high": 2456.798587, "low": 2336.793451, "close": 2452.073975, "volume": 27900}, "trend_line": 2053.414046, "activity_lines": {"activity_5": 2389.016064, "activity_10": 2299.769553, "activity_20": 2218.618102, "activity_30": 2152.444005}, "trend_signal": 1, "fair_value": 1722.013144, "relative_strength": 15.01148, "rate_of_change": 1.0975496157915603, "market_dynamics": 0.757923, "expectation": {"probability": 51.4616, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2447.349486, "high": 2497.43015, "low": 2316.949951, "close": 2316.949951, "volume": 36600}, "trend_line": 2071.078569, "activity_lines": {"activity_5": 2367.597819, "activity_10": 2316.108119, "activity_20": 2233.925112, "activity_30": 2169.446322}, "trend_signal": 1, "fair_value": 1727.861724, "relative_strength": 8.838399, "rate_of_change": 0.8602513961765272, "market_dynamics": 0.573049, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2321.674768, "high": 2368.920897, "low": 2270.648761, "close": 2301.831299, "volume": 43200}, "trend_line": 2088.208158, "activity_lines": {"activity_5": 2344.163786, "activity_10": 2325.81507, "activity_20": 2245.613908, "activity_30": 2184.333595}, "trend_signal": 1, "fair_value": 1733.709355, "relative_strength": 5.066481, "rate_of_change": 0.8270854257485258, "market_dynamics": 0.466476, "expectation": {"probability": 53.2093, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2316.004908, "high": 2444.514618, "low": 2316.004908, "close": 2343.407715, "volume": 33700}, "trend_line": 2107.250232, "activity_lines": {"activity_5": 2341.077002, "activity_10": 2338.562917, "activity_20": 2259.629508, "activity_30": 2200.798082}, "trend_signal": 1, "fair_value": 1739.755762, "relative_strength": 3.221171, "rate_of_change": 0.9118858159350204, "market_dynamics": 0.45363, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2388.764129, "high": 2392.543819, "low": 2287.657366, "close": 2341.518066, "volume": 38200}, "trend_line": 2126.322241, "activity_lines": {"activity_5": 2338.179264, "activity_10": 2345.297661, "activity_20": 2272.430835, "activity_30": 2215.912136}, "trend_signal": 1, "fair_value": 1745.801347, "relative_strength": 2.185944, "rate_of_change": 0.9050661715622952, "market_dynamics": 0.322204, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2381.204742, "high": 2388.763969, "low": 2351.912144, "close": 2381.20459, "volume": 20700}, "trend_line": 2145.911755, "activity_lines": {"activity_5": 2348.195394, "activity_10": 2354.231454, "activity_20": 2287.721011, "activity_30": 2232.356158}, "trend_signal": 1, "fair_value": 1752.090042, "relative_strength": 6.512344, "rate_of_change": 0.9212862294469241, "market_dynamics": 0.355199, "expectation": {"probability": 51.4624, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2381.204841, "high": 2407.662515, "low": 2343.407939, "close": 2353.802002, "volume": 31400}, "trend_line": 2163.224898, "activity_lines": {"activity_5": 2353.801953, "activity_10": 2353.269363, "activity_20": 2299.178275, "activity_30": 2245.768432}, "trend_signal": 1, "fair_value": 1758.332913, "relative_strength": 11.494558, "rate_of_change": 0.8067965963493151, "market_dynamics": 0.379514, "expectation": {"probability": 53.2013, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2377.424794, "high": 2409.552156, "low": 2182.770987, "close": 2196.944824, "volume": 66800}, "trend_line": 2174.256278, "activity_lines": {"activity_5": 2304.665983, "activity_10": 2323.942409, "activity_20": 2294.489052, "activity_30": 2247.943911}, "trend_signal": 1, "fair_value": 1763.525129, "relative_strength": 8.740309, "rate_of_change": 0.5099506764275371, "market_dynamics": 0.145059, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2078.82952, "high": 2236.631466, "low": 1889.845018, "close": 2202.614258, "volume": 62900}, "trend_line": 2184.485409, "activity_lines": {"activity_5": 2264.412256, "activity_10": 2299.322865, "activity_20": 2290.343648, "activity_30": 2249.773458}, "trend_signal": 1, "fair_value": 1768.612565, "relative_strength": 11.310041, "rate_of_change": 0.47046574516088635, "market_dynamics": -0.1909, "expectation": {"probability": 50.6558, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2187.495727, "high": 2247.970611, "low": 2163.872663, "close": 2239.466309, "volume": 21300}, "trend_line": 2194.301196, "activity_lines": {"activity_5": 2245.828776, "activity_10": 2284.186919, "activity_20": 2289.574208, "activity_30": 2253.320613}, "trend_signal": 1, "fair_value": 1774.09429, "relative_strength": 4.070923, "rate_of_change": 0.4493409275960058, "market_dynamics": -0.580279, "expectation": {"probability": 51.3093, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2239.466366, "high": 2285.767501, "low": 2215.843303, "close": 2280.0979, "volume": 17600}, "trend_line": 2202.745467, "activity_lines": {"activity_5": 2247.592611, "activity_10": 2278.208119, "activity_20": 2292.224481, "activity_30": 2258.855885}, "trend_signal": 1, "fair_value": 1779.751801, "relative_strength": 5.039134, "rate_of_change": 0.38482734345646774, "market_dynamics": -0.943686, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2270.648956, "high": 2385.92922, "low": 2259.309885, "close": 2342.462891, "volume": 15500}, "trend_line": 2218.844287, "activity_lines": {"activity_5": 2276.885221, "activity_10": 2286.695246, "activity_20": 2299.94135, "activity_30": 2267.869912}, "trend_signal": 1, "fair_value": 1785.809087, "relative_strength": 6.94192, "rate_of_change": 0.7308524857356886, "market_dynamics": -1.048957, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2352.857199, "high": 2360.416579, "low": 2182.771265, "close": 2213.008789, "volume": 32900}, "trend_line": 2227.313517, "activity_lines": {"activity_5": 2263.782406, "activity_10": 2271.181392, "activity_20": 2294.190852, "activity_30": 2267.493428}, "trend_signal": 1, "fair_value": 1790.878481, "relative_strength": 7.172535, "rate_of_change": 0.3816955542856511, "market_dynamics": -1.090582, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2141.194564, "high": 2316.005008, "low": 2141.194564, "close": 2239.466309, "volume": 60600}, "trend_line": 2231.088957, "activity_lines": {"activity_5": 2258.427832, "activity_10": 2262.092951, "activity_20": 2290.199677, "activity_30": 2268.277479}, "trend_signal": 1, "fair_value": 1795.919902, "relative_strength": 7.663227, "rate_of_change": 0.16950644672084975, "market_dynamics": -0.93941, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2239.466315, "high": 2308.445852, "low": 2207.33895, "close": 2305.611084, "volume": 14100}, "trend_line": 2238.927791, "activity_lines": {"activity_5": 2272.664714, "activity_10": 2266.920677, "activity_20": 2291.518086, "activity_30": 2273.085358}, "trend_signal": 1, "fair_value": 1801.15953, "relative_strength": 7.314727, "rate_of_change": 0.3513456500874131, "market_dynamics": -0.902162, "expectation": {"probability": 52.6641, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2331.123956, "high": 2350.529573, "low": 2281.043003, "close": 2310.251221, "volume": 22400}, "trend_line": 2245.124675, "activity_lines": {"activity_5": 2284.038656, "activity_10": 2273.244918, "activity_20": 2292.135506, "activity_30": 2277.68687}, "trend_signal": 1, "fair_value": 1806.524867, "relative_strength": 1.913724, "rate_of_change": 0.2767790915325663, "market_dynamics": -0.814611, "expectation": {"probability": 53.1633, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2300.660903, "high": 2330.390276, "low": 2268.054621, "close": 2324.63623, "volume": 14200}, "trend_line": 2252.606437, "activity_lines": {"activity_5": 2298.19738, "activity_10": 2283.474676, "activity_20": 2293.173906, "activity_30": 2282.816648}, "trend_signal": 1, "fair_value": 1812.524328, "relative_strength": 5.674685, "rate_of_change": 0.3332448341649396, "market_dynamics": -0.685079, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2348.611328, "high": 2348.611328, "low": 2302.578815, "close": 2302.578857, "volume": 19800}, "trend_line": 2256.100464, "activity_lines": {"activity_5": 2306.19209, "activity_10": 2290.22429, "activity_20": 2292.290985, "activity_30": 2286.040675}, "trend_signal": 1, "fair_value": 1818.083215, "relative_strength": 2.056671, "rate_of_change": 0.15511040644336876, "market_dynamics": -0.702926, "expectation": {"probability": 54.3763, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2322.718402, "high": 2327.513102, "low": 2293.947854, "close": 2299.701904, "volume": 20900}, "trend_line": 2260.272998, "activity_lines": {"activity_5": 2307.256478, "activity_10": 2294.530202, "activity_20": 2291.59397, "activity_30": 2288.853671}, "trend_signal": 1, "fair_value": 1823.680109, "relative_strength": 3.532391, "rate_of_change": 0.1849445122936606, "market_dynamics": -0.604552, "expectation": {"probability": 54.3763, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2301.619945, "high": 2304.49697, "low": 2192.29313, "close": 2224.899414, "volume": 31400}, "trend_line": 2262.937174, "activity_lines": {"activity_5": 2279.370996, "activity_10": 2283.470432, "activity_20": 2284.039525, "activity_30": 2286.571504}, "trend_signal": 1, "fair_value": 1828.859594, "relative_strength": 3.036895, "rate_of_change": 0.11786965567246162, "market_dynamics": -0.72694, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2224.89949, "high": 2268.054868, "low": 2189.416132, "close": 2244.079346, "volume": 55000}, "trend_line": 2267.847046, "activity_lines": {"activity_5": 2263.259603, "activity_10": 2276.162775, "activity_20": 2278.84457, "activity_30": 2285.35487}, "trend_signal": 0, "fair_value": 1834.173317, "relative_strength": 3.500267, "rate_of_change": 0.21696899305962447, "market_dynamics": -0.761807, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2249.833708, "high": 2272.849768, "low": 2224.899399, "close": 2269.972656, "volume": 17800}, "trend_line": 2273.399544, "activity_lines": {"activity_5": 2260.190771, "activity_10": 2274.217875, "activity_20": 2277.106094, "activity_30": 2285.492006}, "trend_signal": 0, "fair_value": 1839.48932, "relative_strength": 0.861999, "rate_of_change": 0.24483564752717518, "market_dynamics": -0.7067, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2272.849929, "high": 2395.602716, "low": 2227.776277, "close": 2290.111816, "volume": 59000}, "trend_line": 2281.292725, "activity_lines": {"activity_5": 2267.479232, "activity_10": 2277.252645, "activity_20": 2277.509335, "activity_30": 2286.570217}, "trend_signal": 0, "fair_value": 1844.527985, "relative_strength": 3.798749, "rate_of_change": 0.3471972632717267, "market_dynamics": -0.508846, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2288.193737, "high": 2354.365479, "low": 2256.546464, "close": 2337.103271, "volume": 32800}, "trend_line": 2291.476717, "activity_lines": {"activity_5": 2291.262646, "activity_10": 2287.429443, "activity_20": 2282.44376, "activity_30": 2290.170898}, "trend_signal": 0, "fair_value": 1850.05416, "relative_strength": 6.638283, "rate_of_change": 0.44641320635431464, "market_dynamics": -0.16448, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2339.980201, "high": 2345.73425, "low": 2292.029824, "close": 2319.841064, "volume": 19300}, "trend_line": 2299.9514, "activity_lines": {"activity_5": 2306.798567, "activity_10": 2292.69244, "activity_20": 2285.764187, "activity_30": 2292.000856}, "trend_signal": 0, "fair_value": 1855.588223, "relative_strength": 5.803527, "rate_of_change": 0.36983500365192296, "market_dynamics": -0.020397, "expectation": {"probability": 54.8741, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2320.800006, "high": 2349.570629, "low": 2306.414882, "close": 2335.185303, "volume": 9600}, "trend_line": 2307.425684, "activity_lines": {"activity_5": 2321.119791, "activity_10": 2300.486572, "activity_20": 2290.649193, "activity_30": 2294.274011}, "trend_signal": 0, "fair_value": 1861.175489, "relative_strength": 3.92711, "rate_of_change": 0.32497573644381783, "market_dynamics": 0.062591, "expectation": {"probability": 52.6985, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2335.18525, "high": 2389.848743, "low": 2335.18525, "close": 2343.816406, "volume": 18600}, "trend_line": 2306.809351, "activity_lines": {"activity_5": 2332.244319, "activity_10": 2309.396648, "activity_20": 2296.575349, "activity_30": 2296.621799}, "trend_signal": 0, "fair_value": 1866.693891, "relative_strength": 3.111699, "rate_of_change": -0.026710849422959818, "market_dynamics": 0.155197, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2343.816287, "high": 2366.832569, "low": 2316.005127, "close": 2325.595215, "volume": 20100}, "trend_line": 2304.357259, "activity_lines": {"activity_5": 2332.3722, "activity_10": 2314.64505, "activity_20": 2300.813703, "activity_30": 2297.833791}, "trend_signal": 0, "fair_value": 1872.225327, "relative_strength": 4.13251, "rate_of_change": -0.10629799115982486, "market_dynamics": 0.167469, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2346.693259, "high": 2522.191876, "low": 2340.939209, "close": 2483.831543, "volume": 56800}, "trend_line": 2308.628589, "activity_lines": {"activity_5": 2382.879964, "activity_10": 2348.245215, "activity_20": 2319.509563, "activity_30": 2309.412777}, "trend_signal": 1, "fair_value": 1878.62433, "relative_strength": 6.614197, "rate_of_change": 0.18535884500190838, "market_dynamics": 0.568893, "expectation": {"probability": 55.0599, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2517.396892, "high": 2526.027967, "low": 2483.8316, "close": 2501.09375, "volume": 10700}, "trend_line": 2314.105265, "activity_lines": {"activity_5": 2429.359912, "activity_10": 2381.63615, "activity_20": 2338.510313, "activity_30": 2321.829884}, "trend_signal": 1, "fair_value": 1884.992864, "relative_strength": 8.151491, "rate_of_change": 0.23722637872956817, "market_dynamics": 0.859067, "expectation": {"probability": 54.8948, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2536.577177, "high": 2793.591465, "low": 2508.765934, "close": 2686.182373, "volume": 79400}, "trend_line": 2321.908879, "activity_lines": {"activity_5": 2525.452555, "activity_10": 2443.657848, "activity_20": 2373.892706, "activity_30": 2345.834858}, "trend_signal": 1, "fair_value": 1891.655964, "relative_strength": 17.646561, "rate_of_change": 0.3372194911798848, "market_dynamics": 1.169524, "expectation": {"probability": 54.8948, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2685.223335, "high": 2742.763792, "low": 2637.272975, "close": 2694.813477, "volume": 42800}, "trend_line": 2334.504329, "activity_lines": {"activity_5": 2601.022429, "activity_10": 2499.2106, "activity_20": 2408.163373, "activity_30": 2369.89322}, "trend_signal": 1, "fair_value": 1896.692204, "relative_strength": 19.66071, "rate_of_change": 0.5424609946547261, "market_dynamics": 1.498059, "expectation": {"probability": 55.0618, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2737.009708, "high": 2780.165229, "low": 2694.813235, "close": 2712.075684, "volume": 39200}, "trend_line": 2348.179142, "activity_lines": {"activity_5": 2658.946566, "activity_10": 2550.177557, "activity_20": 2442.4002, "activity_30": 2394.252662}, "trend_signal": 1, "fair_value": 1902.623744, "relative_strength": 15.536381, "rate_of_change": 0.5857694427946416, "market_dynamics": 1.512742, "expectation": {"probability": 56.004, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2713.993628, "high": 2760.985062, "low": 2694.813485, "close": 2723.58374, "volume": 93100}, "trend_line": 2360.851676, "activity_lines": {"activity_5": 2694.941358, "activity_10": 2595.564817, "activity_20": 2475.356523, "activity_30": 2418.472313}, "trend_signal": 1, "fair_value": 1908.273423, "relative_strength": 16.418053, "rate_of_change": 0.5396749240011889, "market_dynamics": 1.699882, "expectation": {"probability": 56.004, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2733.173713, "high": 2866.475926, "low": 2718.788588, "close": 2862.639893, "volume": 41000}, "trend_line": 2378.222404, "activity_lines": {"activity_5": 2761.30472, "activity_10": 2659.208097, "activity_20": 2519.250968, "activity_30": 2450.845747}, "trend_signal": 1, "fair_value": 1914.662073, "relative_strength": 24.004362, "rate_of_change": 0.7357822677547944, "market_dynamics": 1.641421, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2862.639874, "high": 3001.696036, "low": 2794.550283, "close": 2982.515869, "volume": 53600}, "trend_line": 2398.266113, "activity_lines": {"activity_5": 2843.523665, "activity_10": 2734.777939, "activity_20": 2571.909655, "activity_30": 2489.832422}, "trend_signal": 1, "fair_value": 1922.033668, "relative_strength": 27.14101, "rate_of_change": 0.8428021267602201, "market_dynamics": 1.65736, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2992.106102, "high": 3174.317586, "low": 2968.130893, "close": 3025.671143, "volume": 79300}, "trend_line": 2420.661751, "activity_lines": {"activity_5": 2920.372136, "activity_10": 2806.424547, "activity_20": 2625.477108, "activity_30": 2530.310166}, "trend_signal": 1, "fair_value": 1929.681899, "relative_strength": 29.18013, "rate_of_change": 0.9338262288159997, "market_dynamics": 1.7353, "expectation": {"probability": 58.0452, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3020.876353, "high": 3097.597023, "low": 2881.820112, "close": 2977.720947, "volume": 71600}, "trend_line": 2446.687622, "activity_lines": {"activity_5": 2959.180029, "activity_10": 2856.95558, "activity_20": 2671.139614, "activity_30": 2566.249469}, "trend_signal": 1, "fair_value": 1936.689707, "relative_strength": 31.553609, "rate_of_change": 1.0751552127945292, "market_dynamics": 1.720004, "expectation": {"probability": 57.7762, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2987.311035, "high": 3083.211757, "low": 2939.360397, "close": 3016.081055, "volume": 32200}, "trend_line": 2473.803182, "activity_lines": {"activity_5": 2993.064942, "activity_10": 2902.604346, "activity_20": 2717.240501, "activity_30": 2602.984529}, "trend_signal": 1, "fair_value": 1944.124049, "relative_strength": 33.006348, "rate_of_change": 1.1082559030496533, "market_dynamics": 1.676048, "expectation": {"probability": 58.1148, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3068.826865, "high": 3068.826865, "low": 2891.410182, "close": 2963.335693, "volume": 47500}, "trend_line": 2497.932161, "activity_lines": {"activity_5": 2989.868245, "activity_10": 2928.985782, "activity_20": 2754.906691, "activity_30": 2634.567272}, "trend_signal": 1, "fair_value": 1950.90981, "relative_strength": 29.157874, "rate_of_change": 0.975379899887285, "market_dynamics": 1.527945, "expectation": {"probability": 57.7762, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2996.900994, "high": 3068.82666, "low": 2963.335703, "close": 3068.82666, "volume": 30300}, "trend_line": 2524.22312, "activity_lines": {"activity_5": 3015.122152, "activity_10": 2966.142995, "activity_20": 2799.103276, "activity_30": 2671.399175}, "trend_signal": 1, "fair_value": 1957.621019, "relative_strength": 30.395836, "rate_of_change": 1.0525089276033357, "market_dynamics": 1.309645, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3068.826696, "high": 3145.547363, "low": 2898.141725, "close": 2927.7146, "volume": 99500}, "trend_line": 2543.73151, "activity_lines": {"activity_5": 2987.584652, "activity_10": 2970.686302, "activity_20": 2825.93325, "activity_30": 2697.430883}, "trend_signal": 1, "fair_value": 1964.334581, "relative_strength": 25.273044, "rate_of_change": 0.7728472909320299, "market_dynamics": 1.102728, "expectation": {"probability": 57.9494, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2922.785867, "high": 2937.572305, "low": 2538.338359, "close": 2603.398682, "volume": 68600}, "trend_line": 2556.744507, "activity_lines": {"activity_5": 2858.472282, "activity_10": 2912.028511, "activity_20": 2818.743888, "activity_30": 2701.280378}, "trend_signal": 1, "fair_value": 1969.141145, "relative_strength": 21.544491, "rate_of_change": 0.5115711681379382, "market_dynamics": 0.619932, "expectation": {"probability": 58.05, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2423.004079, "high": 2725.633256, "low": 2386.530869, "close": 2649.729492, "volume": 75900}, "trend_line": 2570.419946, "activity_lines": {"activity_5": 2769.758333, "activity_10": 2863.77045, "activity_20": 2814.475143, "activity_30": 2707.279409}, "trend_signal": 1, "fair_value": 1974.410922, "relative_strength": 23.464333, "rate_of_change": 0.5348770267251463, "market_dynamics": 0.198599, "expectation": {"probability": 57.9489, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2649.729475, "high": 2730.562067, "low": 2609.313214, "close": 2724.647461, "volume": 25300}, "trend_line": 2584.387826, "activity_lines": {"activity_5": 2730.440479, "activity_10": 2830.476642, "activity_20": 2815.852746, "activity_30": 2717.229572}, "trend_signal": 1, "fair_value": 1979.943136, "relative_strength": 21.924628, "rate_of_change": 0.5434084816271555, "market_dynamics": -0.297002, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2738.44813, "high": 2758.163379, "low": 2695.074606, "close": 2705.917969, "volume": 17300}, "trend_line": 2597.576717, "activity_lines": {"activity_5": 2700.792009, "activity_10": 2796.286426, "activity_20": 2813.518938, "activity_30": 2725.070226}, "trend_signal": 1, "fair_value": 1984.845167, "relative_strength": 17.001184, "rate_of_change": 0.5103294044072696, "market_dynamics": -0.773476, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2755.206188, "high": 2819.280589, "low": 2717.747213, "close": 2801.536865, "volume": 17300}, "trend_line": 2613.473405, "activity_lines": {"activity_5": 2727.210417, "activity_10": 2784.510516, "activity_20": 2818.526299, "activity_30": 2738.228945}, "trend_signal": 1, "fair_value": 1990.216845, "relative_strength": 16.672125, "rate_of_change": 0.6119814631831052, "market_dynamics": -0.841764, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2917.856845, "high": 2917.856845, "low": 2823.22365, "close": 2858.711182, "volume": 11100}, "trend_line": 2632.011149, "activity_lines": {"activity_5": 2781.098779, "activity_10": 2787.205105, "activity_20": 2826.799211, "activity_30": 2754.050737}, "trend_signal": 1, "fair_value": 1996.883566, "relative_strength": 16.197917, "rate_of_change": 0.7093144305403692, "market_dynamics": -0.872428, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2869.55461, "high": 2917.856934, "low": 2577.768931, "close": 2631.98584, "volume": 59200}, "trend_line": 2643.08728, "activity_lines": {"activity_5": 2742.391195, "activity_10": 2750.840718, "activity_20": 2810.940586, "activity_30": 2754.049104}, "trend_signal": 1, "fair_value": 2001.334599, "relative_strength": 5.998913, "rate_of_change": 0.4208238633110843, "market_dynamics": -0.817033, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2631.985715, "high": 2661.558805, "low": 2582.697735, "close": 2607.341797, "volume": 19400}, "trend_line": 2655.83536, "activity_lines": {"activity_5": 2696.651839, "activity_10": 2716.979146, "activity_20": 2792.029412, "activity_30": 2751.742944}, "trend_signal": 1, "fair_value": 2006.160708, "relative_strength": 6.431212, "rate_of_change": 0.4823177840725655, "market_dynamics": -0.857972, "expectation": {"probability": 55.3118, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2633.95737, "high": 2679.30249, "low": 2610.29907, "close": 2679.30249, "volume": 19000}, "trend_line": 2670.342798, "activity_lines": {"activity_5": 2682.719759, "activity_10": 2702.673952, "activity_20": 2779.465695, "activity_30": 2753.256953}, "trend_signal": 1, "fair_value": 2011.144322, "relative_strength": 6.75897, "rate_of_change": 0.546247640892924, "market_dynamics": -0.914741, "expectation": {"probability": 56.2142, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2679.3023, "high": 2700.989182, "low": 2617.199372, "close": 2659.587158, "volume": 19600}, "trend_line": 2683.329948, "activity_lines": {"activity_5": 2663.990267, "activity_10": 2691.866411, "activity_20": 2765.057088, "activity_30": 2752.56304}, "trend_signal": 0, "fair_value": 2016.253753, "relative_strength": 6.289837, "rate_of_change": 0.4863476707831999, "market_dynamics": -0.990336, "expectation": {"probability": 55.3949, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2663.530095, "high": 2710.846878, "low": 2641.843398, "close": 2657.615723, "volume": 9700}, "trend_line": 2695.580078, "activity_lines": {"activity_5": 2654.066943, "activity_10": 2685.575471, "activity_20": 2750.62847, "activity_30": 2750.904058}, "trend_signal": 0, "fair_value": 2021.602742, "relative_strength": 5.734159, "rate_of_change": 0.4565271598123981, "market_dynamics": -1.078953, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2657.615723, "high": 2769.992647, "low": 2642.829206, "close": 2755.206055, "volume": 15700}, "trend_line": 2709.516838, "activity_lines": {"activity_5": 2690.080095, "activity_10": 2696.042463, "activity_20": 2745.753503, "activity_30": 2754.750895}, "trend_signal": 0, "fair_value": 2027.08438, "relative_strength": 7.627795, "rate_of_change": 0.5170226666143231, "market_dynamics": -0.967322, "expectation": {"probability": 54.6717, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2766.049544, "high": 2769.992533, "low": 2709.861082, "close": 2710.846924, "volume": 12000}, "trend_line": 2722.550366, "activity_lines": {"activity_5": 2703.092188, "activity_10": 2696.526403, "activity_20": 2736.503274, "activity_30": 2754.836707}, "trend_signal": 0, "fair_value": 2032.442155, "relative_strength": 1.013005, "rate_of_change": 0.48102775436599565, "market_dynamics": -0.943727, "expectation": {"probability": 55.3238, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2708.875334, "high": 2710.846859, "low": 2618.185122, "close": 2646.772217, "volume": 19100}, "trend_line": 2732.936597, "activity_lines": {"activity_5": 2687.845703, "activity_10": 2685.611315, "activity_20": 2721.873516, "activity_30": 2749.947794}, "trend_signal": 0, "fair_value": 2037.601268, "relative_strength": -0.795238, "rate_of_change": 0.3814890306422325, "market_dynamics": -0.926332, "expectation": {"probability": 55.2835, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2632.971489, "high": 2658.601313, "low": 2607.341708, "close": 2609.313232, "volume": 9800}, "trend_line": 2741.786491, "activity_lines": {"activity_5": 2662.281576, "activity_10": 2668.96088, "activity_20": 2705.275014, "activity_30": 2741.972093}, "trend_signal": 0, "fair_value": 2042.514528, "relative_strength": -1.859277, "rate_of_change": 0.3238236119240621, "market_dynamics": -0.880269, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2612.270519, "high": 2737.462446, "low": 2604.384419, "close": 2706.903809, "volume": 16400}, "trend_line": 2754.496777, "activity_lines": {"activity_5": 2672.599235, "activity_10": 2673.549161, "activity_20": 2699.95351, "activity_30": 2739.721598}, "trend_signal": 0, "fair_value": 2048.053368, "relative_strength": 0.926696, "rate_of_change": 0.46357679716206596, "market_dynamics": -0.810152, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2768.020938, "high": 2768.020938, "low": 2614.242038, "close": 2631.0, "volume": 18500}, "trend_line": 2759.402393, "activity_lines": {"activity_5": 2654.329753, "activity_10": 2667.096884, "activity_20": 2688.692677, "activity_30": 2731.754064}, "trend_signal": 0, "fair_value": 2052.916499, "relative_strength": -5.803476, "rate_of_change": 0.1780948172080584, "market_dynamics": -0.759903, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2669.444864, "high": 2669.444864, "low": 2611.28471, "close": 2649.729492, "volume": 17000}, "trend_line": 2764.356917, "activity_lines": {"activity_5": 2650.583838, "activity_10": 2664.067893, "activity_20": 2681.049325, "activity_30": 2724.678393}, "trend_signal": 0, "fair_value": 2058.318107, "relative_strength": -3.709607, "rate_of_change": 0.17955061619750576, "market_dynamics": -0.681707, "expectation": {"probability": 55.1687, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2641.843555, "high": 2679.302439, "low": 2623.113965, "close": 2631.98584, "volume": 19400}, "trend_line": 2762.550366, "activity_lines": {"activity_5": 2644.997868, "activity_10": 2657.042099, "activity_20": 2673.209463, "activity_30": 2716.138323}, "trend_signal": 0, "fair_value": 2063.686217, "relative_strength": -6.690496, "rate_of_change": -0.06535158281806368, "market_dynamics": -0.609736, "expectation": {"probability": 55.3883, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2660.572826, "high": 2660.572826, "low": 2533.409471, "close": 2569.882813, "volume": 66300}, "trend_line": 2758.386011, "activity_lines": {"activity_5": 2619.696647, "activity_10": 2639.585148, "activity_20": 2661.535223, "activity_30": 2703.708159}, "trend_signal": 0, "fair_value": 2068.730744, "relative_strength": -12.174297, "rate_of_change": -0.15074313399866124, "market_dynamics": -0.618714, "expectation": {"probability": 55.3883, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2583.683516, "high": 2584.669196, "low": 2555.096322, "close": 2567.911133, "volume": 53700}, "trend_line": 2753.580526, "activity_lines": {"activity_5": 2596.366895, "activity_10": 2623.400697, "activity_20": 2651.377164, "activity_30": 2691.419457}, "trend_signal": 0, "fair_value": 2073.928852, "relative_strength": -10.728449, "rate_of_change": -0.1742136517817434, "market_dynamics": -0.510086, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2568.897074, "high": 2586.640799, "low": 2557.067924, "close": 2572.840088, "volume": 29200}, "trend_line": 2748.555737, "activity_lines": {"activity_5": 2583.946306, "activity_10": 2609.743413, "activity_20": 2641.857517, "activity_30": 2679.758783}, "trend_signal": 0, "fair_value": 2079.359166, "relative_strength": -10.725705, "rate_of_change": -0.18248200670199158, "market_dynamics": -0.51144, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2576.783227, "high": 2602.413004, "low": 2562.982321, "close": 2582.697754, "volume": 30900}, "trend_line": 2739.224333, "activity_lines": {"activity_5": 2578.688932, "activity_10": 2601.194176, "activity_20": 2633.642836, "activity_30": 2669.058268}, "trend_signal": 0, "fair_value": 2084.88133, "relative_strength": -10.989546, "rate_of_change": -0.3395020837447191, "market_dynamics": -0.535868, "expectation": {"probability": 57.1882, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2587.62647, "high": 2626.071231, "low": 2587.62647, "close": 2620.156738, "volume": 17300}, "trend_line": 2727.145695, "activity_lines": {"activity_5": 2590.38667, "activity_10": 2601.785649, "activity_20": 2629.671629, "activity_30": 2661.376488}, "trend_signal": 0, "fair_value": 2090.643615, "relative_strength": -13.160574, "rate_of_change": -0.44095103327194174, "market_dynamics": -0.543352, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2618.185213, "high": 2621.142508, "low": 2592.555424, "close": 2611.284912, "volume": 10300}, "trend_line": 2713.332821, "activity_lines": {"activity_5": 2599.915739, "activity_10": 2601.24798, "activity_20": 2625.263872, "activity_30": 2653.901599}, "trend_signal": 0, "fair_value": 2096.34903, "relative_strength": -13.910786, "rate_of_change": -0.5064956384737703, "market_dynamics": -0.631516, "expectation": {"probability": 60.0239, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2614.242115, "high": 2695.074517, "low": 2614.242115, "close": 2631.0, "volume": 25800}, "trend_line": 2701.775456, "activity_lines": {"activity_5": 2613.256364, "activity_10": 2604.259024, "activity_20": 2623.639704, "activity_30": 2648.589804}, "trend_signal": 0, "fair_value": 2102.2668, "relative_strength": -13.852245, "rate_of_change": -0.4259471934497386, "market_dynamics": -0.593366, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2669.0, "high": 2765.0, "low": 2580.0, "close": 2599.0, "volume": 51700}, "trend_line": 2687.872754, "activity_lines": {"activity_5": 2611.724398, "activity_10": 2602.831956, "activity_20": 2620.052257, "activity_30": 2641.959129}, "trend_signal": 0, "fair_value": 2107.904928, "relative_strength": -15.58917, "rate_of_change": -0.5145765155696145, "market_dynamics": -0.478493, "expectation": {"probability": 59.9643, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2673.0, "high": 2764.0, "low": 2620.0, "close": 2645.0, "volume": 33800}, "trend_line": 2677.261564, "activity_lines": {"activity_5": 2623.781771, "activity_10": 2610.350342, "activity_20": 2621.002837, "activity_30": 2639.193145}, "trend_signal": 0, "fair_value": 2113.849392, "relative_strength": -18.164984, "rate_of_change": -0.3947802210580419, "market_dynamics": -0.24843, "expectation": {"probability": 59.7815, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2645.0, "high": 2720.0, "low": 2603.0, "close": 2670.0, "volume": 47500}, "trend_line": 2663.967342, "activity_lines": {"activity_5": 2640.018994, "activity_10": 2622.500173, "activity_20": 2624.155044, "activity_30": 2638.724657}, "trend_signal": 0, "fair_value": 2120.097405, "relative_strength": -16.44301, "rate_of_change": -0.49656044739004035, "market_dynamics": 0.179318, "expectation": {"probability": 59.4442, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2720.0, "high": 2862.0, "low": 2716.0, "close": 2840.0, "volume": 40900}, "trend_line": 2661.043522, "activity_lines": {"activity_5": 2709.6, "activity_10": 2664.867929, "activity_20": 2643.542026, "activity_30": 2650.081603}, "trend_signal": 0, "fair_value": 2127.842115, "relative_strength": -14.192761, "rate_of_change": -0.109754348482549, "market_dynamics": 0.657498, "expectation": {"probability": 60.0825, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2885.0, "high": 2885.0, "low": 2771.0, "close": 2792.0, "volume": 27900}, "trend_line": 2667.330233, "activity_lines": {"activity_5": 2747.933333, "activity_10": 2693.59719, "activity_20": 2657.49847, "activity_30": 2658.530408}, "trend_signal": 0, "fair_value": 2135.502671, "relative_strength": -20.521566, "rate_of_change": 0.2362498376304345, "market_dynamics": 1.018719, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2799.0, "high": 2842.0, "low": 2781.0, "close": 2804.0, "volume": 11800}, "trend_line": 2672.472583, "activity_lines": {"activity_5": 2779.533333, "activity_10": 2720.433927, "activity_20": 2671.957846, "activity_30": 2667.347812}, "trend_signal": 0, "fair_value": 2142.517951, "relative_strength": -16.749942, "rate_of_change": 0.19279015160475174, "market_dynamics": 1.158907, "expectation": {"probability": 60.0742, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2820.0, "high": 2900.0, "low": 2805.0, "close": 2857.0, "volume": 11000}, "trend_line": 2676.884334, "activity_lines": {"activity_5": 2815.133333, "activity_10": 2752.704119, "activity_20": 2691.232489, "activity_30": 2679.252807}, "trend_signal": 1, "fair_value": 2150.480538, "relative_strength": -15.283009, "rate_of_change": 0.16508124453973638, "market_dynamics": 1.169996, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2821.0, "high": 2860.0, "low": 2688.0, "close": 2745.0, "volume": 32400}, "trend_line": 2678.187069, "activity_lines": {"activity_5": 2799.266667, "activity_10": 2759.623362, "activity_20": 2699.144499, "activity_30": 2683.647366}, "trend_signal": 1, "fair_value": 2157.644933, "relative_strength": -15.562162, "rate_of_change": 0.048666092272039566, "market_dynamics": 1.035165, "expectation": {"probability": 61.169, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2747.0, "high": 2792.0, "low": 2700.0, "close": 2776.0, "volume": 23300}, "trend_line": 2677.33584, "activity_lines": {"activity_5": 2788.733333, "activity_10": 2769.909091, "activity_20": 2709.541138, "activity_30": 2689.957878}, "trend_signal": 1, "fair_value": 2165.799025, "relative_strength": -17.244567, "rate_of_change": -0.03178377678889001, "market_dynamics": 0.943667, "expectation": {"probability": 58.1023, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2776.0, "high": 2777.0, "low": 2688.0, "close": 2695.0, "volume": 22600}, "trend_line": 2671.878801, "activity_lines": {"activity_5": 2755.466667, "activity_10": 2762.472727, "activity_20": 2711.429744, "activity_30": 2691.097501}, "trend_signal": 1, "fair_value": 2173.439617, "relative_strength": -19.891065, "rate_of_change": -0.20382347699795292, "market_dynamics": 0.75357, "expectation": {"probability": 61.1418, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2700.0, "high": 2747.0, "low": 2695.0, "close": 2707.0, "volume": 31800}, "trend_line": 2674.379273, "activity_lines": {"activity_5": 2732.666667, "activity_10": 2756.054545, "activity_20": 2714.517893, "activity_30": 2693.363385}, "trend_signal": 1, "fair_value": 2180.727253, "relative_strength": -19.938224, "rate_of_change": 0.09358478382568569, "market_dynamics": 0.562824, "expectation": {"probability": 58.1379, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2696.0, "high": 2771.0, "low": 2690.0, "close": 2762.0, "volume": 33000}, "trend_line": 2679.534546, "activity_lines": {"activity_5": 2734.666667, "activity_10": 2757.672727, "activity_20": 2722.482232, "activity_30": 2699.016335}, "trend_signal": 1, "fair_value": 2189.680021, "relative_strength": -16.013678, "rate_of_change": 0.19276521666341273, "market_dynamics": 0.456663, "expectation": {"probability": 58.5154, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2770.0, "high": 2920.0, "low": 2763.0, "close": 2915.0, "volume": 37200}, "trend_line": 2687.39113, "activity_lines": {"activity_5": 2794.0, "activity_10": 2784.981818, "activity_20": 2744.483379, "activity_30": 2714.207654}, "trend_signal": 1, "fair_value": 2199.504656, "relative_strength": -13.4267, "rate_of_change": 0.29320704268315534, "market_dynamics": 0.565948, "expectation": {"probability": 58.9568, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2923.0, "high": 3025.0, "low": 2915.0, "close": 2987.0, "volume": 9800}, "trend_line": 2698.304891, "activity_lines": {"activity_5": 2866.0, "activity_10": 2820.927273, "activity_20": 2771.993981, "activity_30": 2733.537259}, "trend_signal": 1, "fair_value": 2209.716316, "relative_strength": -10.47715, "rate_of_change": 0.40610988397510445, "market_dynamics": 0.781512, "expectation": {"probability": 59.3888, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2998.0, "high": 3010.0, "low": 2942.0, "close": 2973.0, "volume": 22200}, "trend_line": 2708.8177, "activity_lines": {"activity_5": 2919.266667, "activity_10": 2851.654545, "activity_20": 2796.184978, "activity_30": 2751.259524}, "trend_signal": 1, "fair_value": 2219.8325, "relative_strength": -13.358131, "rate_of_change": 0.3896078992060735, "market_dynamics": 1.045736, "expectation": {"probability": 62.0702, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2990.0, "high": 3020.0, "low": 2956.0, "close": 3000.0, "volume": 23000}, "trend_line": 2716.977498, "activity_lines": {"activity_5": 2963.0, "activity_10": 2884.0, "activity_20": 2821.018409, "activity_30": 2770.045479}, "trend_signal": 1, "fair_value": 2229.972737, "relative_strength": -15.451241, "rate_of_change": 0.301230976156134, "market_dynamics": 1.271635, "expectation": {"probability": 59.1952, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2988.0, "high": 3010.0, "low": 2970.0, "close": 2994.0, "volume": 30100}, "trend_line": 2726.415934, "activity_lines": {"activity_5": 2985.2, "activity_10": 2911.690909, "activity_20": 2843.246317, "activity_30": 2787.917898}, "trend_signal": 1, "fair_value": 2239.879632, "relative_strength": -15.175029, "rate_of_change": 0.34738734520060094, "market_dynamics": 1.310853, "expectation": {"probability": 61.9195, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2994.0, "high": 2994.0, "low": 2944.0, "close": 2975.0, "volume": 14100}, "trend_line": 2737.35686, "activity_lines": {"activity_5": 2985.6, "activity_10": 2933.436364, "activity_20": 2861.706119, "activity_30": 2803.95558}, "trend_signal": 1, "fair_value": 2249.808027, "relative_strength": -14.558325, "rate_of_change": 0.4012933559975212, "market_dynamics": 1.215458, "expectation": {"probability": 61.3706, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2999.0, "high": 4180.0, "low": 2948.0, "close": 4180.0, "volume": 31000}, "trend_line": 2789.713086, "activity_lines": {"activity_5": 3383.666667, "activity_10": 3170.090909, "activity_20": 2993.238095, "activity_30": 2897.029331}, "trend_signal": 1, "fair_value": 2267.237243, "relative_strength": 17.876939, "rate_of_change": 1.9126562109991145, "market_dynamics": 1.311759, "expectation": {"probability": 58.5959, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6980.0, "high": 7630.0, "low": 6980.0, "close": 7610.0, "volume": 934600}, "trend_line": 2953.149626, "activity_lines": {"activity_5": 4845.533333, "activity_10": 4004.854545, "activity_20": 3443.966667, "activity_30": 3208.015584}, "trend_signal": 1, "fair_value": 2306.556198, "relative_strength": 101.072572, "rate_of_change": 5.858542974193142, "market_dynamics": 1.449627, "expectation": {"probability": 58.8655, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7610.0, "high": 7630.0, "low": 7610.0, "close": 7610.0, "volume": 394200}, "trend_line": 3119.116292, "activity_lines": {"activity_5": 5998.266667, "activity_10": 4750.254545, "activity_20": 3870.985714, "activity_30": 3508.457543}, "trend_signal": 1, "fair_value": 2345.663079, "relative_strength": 98.277634, "rate_of_change": 5.619988385918657, "market_dynamics": 1.566159, "expectation": {"probability": 59.7771, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7610.0, "high": 7670.0, "low": 7610.0, "close": 7640.0, "volume": 425700}, "trend_line": 3285.458643, "activity_lines": {"activity_5": 6853.666667, "activity_10": 5411.963636, "activity_20": 4277.0, "activity_30": 3800.12746}, "trend_signal": 1, "fair_value": 2384.446412, "relative_strength": 89.530331, "rate_of_change": 5.332996125429483, "market_dynamics": 1.855405, "expectation": {"probability": 58.6354, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7630.0, "high": 7640.0, "low": 7620.0, "close": 7620.0, "volume": 213700}, "trend_line": 3451.725781, "activity_lines": {"activity_5": 7392.666667, "activity_10": 5981.345455, "activity_20": 4657.32381, "activity_30": 4079.775289}, "trend_signal": 1, "fair_value": 2423.084344, "relative_strength": 96.955535, "rate_of_change": 5.060697944083059, "market_dynamics": 1.821572, "expectation": {"probability": 59.582, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7620.0, "high": 7640.0, "low": 7610.0, "close": 7620.0, "volume": 112900}, "trend_line": 3620.063021, "activity_lines": {"activity_5": 7622.0, "activity_10": 6465.181818, "activity_20": 5014.07619, "activity_30": 4348.696207}, "trend_signal": 1, "fair_value": 2462.066181, "relative_strength": 100.138284, "rate_of_change": 4.876900735470094, "market_dynamics": 1.70605, "expectation": {"probability": 58.933, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7610.0, "high": 7630.0, "low": 7530.0, "close": 7560.0, "volume": 116100}, "trend_line": 3786.465983, "activity_lines": {"activity_5": 7602.0, "activity_10": 6853.872727, "activity_20": 5342.352381, "activity_30": 4602.885689}, "trend_signal": 1, "fair_value": 2500.909867, "relative_strength": 97.002039, "rate_of_change": 4.596686881822108, "market_dynamics": 1.560205, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7550.0, "high": 7570.0, "low": 7540.0, "close": 7560.0, "volume": 146700}, "trend_line": 3952.704647, "activity_lines": {"activity_5": 7585.333333, "activity_10": 7159.163636, "activity_20": 5647.92381, "activity_30": 4846.339497}, "trend_signal": 1, "fair_value": 2539.617075, "relative_strength": 93.747115, "rate_of_change": 4.390338240099276, "market_dynamics": 1.386519, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7560.0, "high": 7570.0, "low": 7560.0, "close": 7570.0, "volume": 44200}, "trend_line": 4118.948055, "activity_lines": {"activity_5": 7575.333333, "activity_10": 7383.363636, "activity_20": 5931.8, "activity_30": 5079.71339}, "trend_signal": 1, "fair_value": 2578.629596, "relative_strength": 91.616896, "rate_of_change": 4.205814065216693, "market_dynamics": 1.211088, "expectation": {"probability": 57.4651, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7560.0, "high": 7600.0, "low": 7560.0, "close": 7590.0, "volume": 36600}, "trend_line": 4284.609497, "activity_lines": {"activity_5": 7576.666667, "activity_10": 7528.0, "activity_20": 6195.138095, "activity_30": 5303.652226}, "trend_signal": 1, "fair_value": 2617.723257, "relative_strength": 76.806668, "rate_of_change": 4.021935692995783, "market_dynamics": 1.044812, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7580.0, "high": 7600.0, "low": 7580.0, "close": 7580.0, "volume": 9900}, "trend_line": 4450.233333, "activity_lines": {"activity_5": 7576.666667, "activity_10": 7586.909091, "activity_20": 6434.452381, "activity_30": 5516.258065}, "trend_signal": 1, "fair_value": 2656.535137, "relative_strength": 69.673739, "rate_of_change": 3.8655526510867873, "market_dynamics": 0.879687, "expectation": {"probability": 58.6695, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7580.0, "high": 7590.0, "low": 7570.0, "close": 7570.0, "volume": 14200}, "trend_line": 4614.866667, "activity_lines": {"activity_5": 7576.0, "activity_10": 7582.181818, "activity_20": 6649.938095, "activity_30": 5717.533333}, "trend_signal": 1, "fair_value": 2695.212317, "relative_strength": 63.828026, "rate_of_change": 3.6994315057412317, "market_dynamics": 0.701009, "expectation": {"probability": 58.2035, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7570.0, "high": 7580.0, "low": 7570.0, "close": 7570.0, "volume": 14400}, "trend_line": 4780.566667, "activity_lines": {"activity_5": 7574.666667, "activity_10": 7578.181818, "activity_20": 6842.209524, "activity_30": 5908.187097}, "trend_signal": 1, "fair_value": 2733.630636, "relative_strength": 62.324145, "rate_of_change": 3.590569608107809, "market_dynamics": 0.534498, "expectation": {"probability": 57.2091, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7570.0, "high": 7580.0, "low": 7570.0, "close": 7570.0, "volume": 8400}, "trend_line": 4944.733333, "activity_lines": {"activity_5": 7572.666667, "activity_10": 7574.909091, "activity_20": 7011.32381, "activity_30": 6088.150538}, "trend_signal": 1, "fair_value": 2771.990122, "relative_strength": 52.376693, "rate_of_change": 3.4340419752585802, "market_dynamics": 0.345399, "expectation": {"probability": 56.5059, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7580.0, "high": 7580.0, "low": 7560.0, "close": 7570.0, "volume": 75900}, "trend_line": 5108.066667, "activity_lines": {"activity_5": 7570.666667, "activity_10": 7572.909091, "activity_20": 7157.542857, "activity_30": 6257.522581}, "trend_signal": 1, "fair_value": 2810.237829, "relative_strength": 53.615994, "rate_of_change": 3.303177805564382, "market_dynamics": 0.162998, "expectation": {"probability": 55.7162, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7570.0, "high": 7590.0, "low": 7570.0, "close": 7580.0, "volume": 27700}, "trend_line": 5266.066667, "activity_lines": {"activity_5": 7573.333333, "activity_10": 7573.636364, "activity_20": 7282.547619, "activity_30": 6417.002151}, "trend_signal": 1, "fair_value": 2848.531989, "relative_strength": 47.38379, "rate_of_change": 3.093146787232407, "market_dynamics": -0.121866, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7580.0, "high": 7590.0, "low": 7530.0, "close": 7560.0, "volume": 62000}, "trend_line": 5425.0, "activity_lines": {"activity_5": 7569.333333, "activity_10": 7571.454545, "activity_20": 7383.77619, "activity_30": 6564.997849}, "trend_signal": 1, "fair_value": 2887.003868, "relative_strength": 38.939489, "rate_of_change": 3.018065342696125, "market_dynamics": -0.342453, "expectation": {"probability": 57.2517, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/898a5c26-cd54-4eaf-881e-aaf8fc453bd8/", "share_image": "https://sharemaestro.com/terminal/898a5c26-cd54-4eaf-881e-aaf8fc453bd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}