{"ticker": {"uuid": "898a7980-225c-42c9-b34a-ef5ab61e5ab3", "symbol": "102970", "name": "Samsung Kodex Securities ETF - Equity", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 102970 fell 34.51%, moving from 27,945.00 to 18,300.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -23.70 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Next-week expectancy is undecided at 51.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "18,300.00"}, {"label": "12-Week Change", "value": "-34.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.60%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.70"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 18675.0, "high": 19555.0, "low": 18035.0, "close": 18300.0, "volume": 8205427}, "trend_line": 24542.413672, "activity_lines": {"activity_5": 19427.562109, "activity_10": 20580.106215, "activity_20": 22968.815337, "activity_30": 24051.705801}, "trend_signal": 0, "fair_value": 11746.805661, "relative_strength": -23.695992, "rate_of_change": 0.3236394108818933, "market_dynamics": -1.393454, "expectation": {"probability": 51.6005, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 5546.251027, "high": 5587.368209, "low": 5349.802311, "close": 5427.467773, "volume": 151313}, "trend_line": 5509.480648, "activity_lines": {"activity_5": 5476.503906, "activity_10": 5457.454377, "activity_20": 5482.447149, "activity_30": 5481.35963}, "trend_signal": 0, "fair_value": 5947.39563, "relative_strength": 0.072477, "rate_of_change": -0.1509485366719135, "market_dynamics": -0.218904, "expectation": {"probability": 48.5519, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5427.467829, "high": 5509.702309, "low": 5409.193527, "close": 5477.722168, "volume": 113573}, "trend_line": 5500.327002, "activity_lines": {"activity_5": 5481.986165, "activity_10": 5461.607617, "activity_20": 5481.597082, "activity_30": 5479.310696}, "trend_signal": 0, "fair_value": 5950.568215, "relative_strength": 0.382066, "rate_of_change": -0.16614353665662887, "market_dynamics": -0.213299, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5514.270835, "high": 5637.622174, "low": 5495.996533, "close": 5559.956543, "volume": 432387}, "trend_line": 5493.914502, "activity_lines": {"activity_5": 5509.702181, "activity_10": 5482.872248, "activity_20": 5487.890937, "activity_30": 5483.157763}, "trend_signal": 0, "fair_value": 5953.26416, "relative_strength": 0.077807, "rate_of_change": -0.11658397760112597, "market_dynamics": -0.071839, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5546.25072, "high": 5628.485079, "low": 5491.427957, "close": 5610.210938, "volume": 200117}, "trend_line": 5489.765332, "activity_lines": {"activity_5": 5541.986817, "activity_10": 5510.200639, "activity_20": 5499.172784, "activity_30": 5490.660759}, "trend_signal": 1, "fair_value": 5955.81896, "relative_strength": 1.527382, "rate_of_change": -0.07552301730376812, "market_dynamics": -0.183991, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5610.210938, "high": 5824.934076, "low": 5573.66218, "close": 5783.816895, "volume": 269206}, "trend_line": 5491.550081, "activity_lines": {"activity_5": 5628.180664, "activity_10": 5566.269531, "activity_20": 5526.867062, "activity_30": 5509.631828}, "trend_signal": 1, "fair_value": 5959.538089, "relative_strength": 2.406465, "rate_of_change": 0.032510478901475466, "market_dynamics": 0.233135, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5742.699331, "high": 5815.796538, "low": 5537.113561, "close": 5582.799316, "volume": 177372}, "trend_line": 5488.104688, "activity_lines": {"activity_5": 5631.835482, "activity_10": 5576.320366, "activity_20": 5533.524112, "activity_30": 5515.518875}, "trend_signal": 1, "fair_value": 5964.388033, "relative_strength": 2.416199, "rate_of_change": -0.06273989946701111, "market_dynamics": 0.477143, "expectation": {"probability": 48.0359, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5596.50526, "high": 5633.053866, "low": 5432.036301, "close": 5459.447754, "volume": 193252}, "trend_line": 5483.047282, "activity_lines": {"activity_5": 5584.017676, "activity_10": 5563.112997, "activity_20": 5527.236863, "activity_30": 5513.670041}, "trend_signal": 1, "fair_value": 5967.623642, "relative_strength": 1.77714, "rate_of_change": -0.09215214154092499, "market_dynamics": 0.434813, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5445.742441, "high": 5445.742441, "low": 5267.567982, "close": 5340.664551, "volume": 155352}, "trend_line": 5479.323991, "activity_lines": {"activity_5": 5497.823763, "activity_10": 5527.228844, "activity_20": 5509.832727, "activity_30": 5504.484058}, "trend_signal": 1, "fair_value": 5969.608796, "relative_strength": 1.743579, "rate_of_change": -0.06790550598064758, "market_dynamics": 0.253006, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5386.350704, "high": 5573.662487, "low": 5386.350704, "close": 5527.976563, "volume": 173398}, "trend_line": 5488.02028, "activity_lines": {"activity_5": 5488.686654, "activity_10": 5526.065954, "activity_20": 5511.072773, "activity_30": 5507.622934}, "trend_signal": 1, "fair_value": 5973.592551, "relative_strength": 3.112152, "rate_of_change": 0.15871098358636052, "market_dynamics": 0.057453, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5505.134006, "high": 5587.367997, "low": 5413.762268, "close": 5464.016602, "volume": 94472}, "trend_line": 5495.319776, "activity_lines": {"activity_5": 5463.711849, "activity_10": 5513.689302, "activity_20": 5506.286658, "activity_30": 5506.074309}, "trend_signal": 0, "fair_value": 5974.978569, "relative_strength": 5.107647, "rate_of_change": 0.13300781752943058, "market_dynamics": -0.208162, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5349.801993, "high": 5349.801993, "low": 5116.804639, "close": 5217.313477, "volume": 283341}, "trend_line": 5491.896078, "activity_lines": {"activity_5": 5377.822689, "activity_10": 5458.035769, "activity_20": 5479.005743, "activity_30": 5488.138419}, "trend_signal": 0, "fair_value": 5976.610558, "relative_strength": 3.298093, "rate_of_change": -0.06230207048101204, "market_dynamics": -0.491659, "expectation": {"probability": 49.8289, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5217.313427, "high": 5509.702637, "low": 5180.764822, "close": 5509.702637, "volume": 487226}, "trend_line": 5497.777555, "activity_lines": {"activity_5": 5413.762305, "activity_10": 5459.364888, "activity_20": 5481.964479, "activity_30": 5489.287229}, "trend_signal": 0, "fair_value": 5978.932883, "relative_strength": 5.740508, "rate_of_change": 0.10709374169625183, "market_dynamics": -0.267378, "expectation": {"probability": 48.8106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5550.819278, "high": 5820.365234, "low": 5550.819278, "close": 5706.150879, "volume": 936266}, "trend_line": 5501.237679, "activity_lines": {"activity_5": 5511.834343, "activity_10": 5495.830407, "activity_20": 5504.045915, "activity_30": 5502.730669}, "trend_signal": 0, "fair_value": 5980.764301, "relative_strength": 7.337847, "rate_of_change": 0.06293677700461597, "market_dynamics": -0.09749, "expectation": {"probability": 48.9041, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5774.679294, "high": 5866.051431, "low": 5701.582088, "close": 5802.09082, "volume": 493792}, "trend_line": 5508.483968, "activity_lines": {"activity_5": 5617.520606, "activity_10": 5547.081472, "activity_20": 5533.763386, "activity_30": 5522.14055}, "trend_signal": 1, "fair_value": 5982.181196, "relative_strength": 6.199152, "rate_of_change": 0.13172106756377988, "market_dynamics": 0.393181, "expectation": {"probability": 44.7325, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5815.796547, "high": 5824.934243, "low": 5756.40571, "close": 5783.816895, "volume": 203468}, "trend_line": 5521.732845, "activity_lines": {"activity_5": 5698.841276, "activity_10": 5591.52128, "activity_20": 5560.087093, "activity_30": 5539.903964}, "trend_signal": 1, "fair_value": 5981.679278, "relative_strength": 4.557618, "rate_of_change": 0.24051766469624958, "market_dynamics": 0.896383, "expectation": {"probability": 42.9621, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5783.816895, "high": 5815.796925, "low": 5697.013901, "close": 5715.288086, "volume": 327118}, "trend_line": 5534.524854, "activity_lines": {"activity_5": 5735.998991, "activity_10": 5623.501305, "activity_20": 5577.404165, "activity_30": 5552.391399}, "trend_signal": 1, "fair_value": 5979.270999, "relative_strength": 2.867902, "rate_of_change": 0.23166656843210204, "market_dynamics": 1.057931, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5724.425367, "high": 5925.442977, "low": 5724.425367, "close": 5902.600098, "volume": 339748}, "trend_line": 5547.926009, "activity_lines": {"activity_5": 5802.395736, "activity_10": 5687.129173, "activity_20": 5611.712026, "activity_30": 5576.138189}, "trend_signal": 1, "fair_value": 5978.398034, "relative_strength": 5.544389, "rate_of_change": 0.24213740751952836, "market_dynamics": 1.149052, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5875.188377, "high": 6053.362456, "low": 5875.188377, "close": 6007.676758, "volume": 346376}, "trend_line": 5564.525147, "activity_lines": {"activity_5": 5877.62487, "activity_10": 5761.804572, "activity_20": 5653.634124, "activity_30": 5605.799528}, "trend_signal": 1, "fair_value": 5979.459804, "relative_strength": 5.351401, "rate_of_change": 0.2991953745070304, "market_dynamics": 1.198035, "expectation": {"probability": 43.0386, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6007.676911, "high": 6080.774086, "low": 5930.011126, "close": 5989.402832, "volume": 286661}, "trend_line": 5579.44917, "activity_lines": {"activity_5": 5926.66097, "activity_10": 5821.029945, "activity_20": 5690.813644, "activity_30": 5633.210991}, "trend_signal": 1, "fair_value": 5979.76098, "relative_strength": 3.533272, "rate_of_change": 0.2681993989737931, "market_dynamics": 1.207265, "expectation": {"probability": 41.8905, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5989.402567, "high": 6103.617188, "low": 5961.991114, "close": 6103.617188, "volume": 267892}, "trend_line": 5593.764046, "activity_lines": {"activity_5": 6001.281055, "activity_10": 5892.631996, "activity_20": 5736.782229, "activity_30": 5667.028283}, "trend_signal": 1, "fair_value": 5980.511184, "relative_strength": 3.257494, "rate_of_change": 0.2565643231767334, "market_dynamics": 1.344873, "expectation": {"probability": 41.4931, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6089.910955, "high": 6089.910955, "low": 5742.700089, "close": 5765.542969, "volume": 552318}, "trend_line": 5595.286914, "activity_lines": {"activity_5": 5941.889714, "activity_10": 5891.136905, "activity_20": 5747.920899, "activity_30": 5678.110794}, "trend_signal": 1, "fair_value": 5975.079095, "relative_strength": 0.524254, "rate_of_change": 0.027224387505028785, "market_dynamics": 1.232588, "expectation": {"probability": 42.2778, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5733.562228, "high": 5902.599271, "low": 5710.71935, "close": 5788.385742, "volume": 241174}, "trend_line": 5601.682943, "activity_lines": {"activity_5": 5886.762305, "activity_10": 5883.827237, "activity_20": 5759.625189, "activity_30": 5690.568783}, "trend_signal": 1, "fair_value": 5970.874437, "relative_strength": 3.080011, "rate_of_change": 0.11431101028967795, "market_dynamics": 1.005991, "expectation": {"probability": 43.2771, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5802.090925, "high": 5806.6595, "low": 5601.073792, "close": 5651.328125, "volume": 542339}, "trend_line": 5610.363233, "activity_lines": {"activity_5": 5793.563314, "activity_10": 5846.531037, "activity_20": 5756.797022, "activity_30": 5693.771698}, "trend_signal": 1, "fair_value": 5966.40892, "relative_strength": 2.843675, "rate_of_change": 0.15495860955228363, "market_dynamics": 0.761162, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5687.876837, "high": 5980.265786, "low": 5628.485149, "close": 5966.560059, "volume": 166462}, "trend_line": 5627.419271, "activity_lines": {"activity_5": 5829.19821, "activity_10": 5867.546511, "activity_20": 5783.555841, "activity_30": 5716.752138}, "trend_signal": 1, "fair_value": 5965.920213, "relative_strength": 8.239609, "rate_of_change": 0.3040095140306884, "market_dynamics": 0.522317, "expectation": {"probability": 42.4975, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5975.697379, "high": 6692.963099, "low": 5930.01162, "close": 6647.277344, "volume": 1265859}, "trend_line": 5673.561865, "activity_lines": {"activity_5": 6093.261719, "activity_10": 6009.338415, "activity_20": 5873.447977, "activity_30": 5782.549433}, "trend_signal": 1, "fair_value": 5968.019149, "relative_strength": 14.063652, "rate_of_change": 0.8199601234226204, "market_dynamics": 0.788305, "expectation": {"probability": 42.3814, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6670.120531, "high": 6670.120531, "low": 6396.005676, "close": 6565.042969, "volume": 384010}, "trend_line": 5707.826172, "activity_lines": {"activity_5": 6293.669759, "activity_10": 6120.479333, "activity_20": 5951.396552, "activity_30": 5840.064343}, "trend_signal": 1, "fair_value": 5968.92175, "relative_strength": 12.259437, "rate_of_change": 0.6039293800844168, "market_dynamics": 1.046397, "expectation": {"probability": 42.3746, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6583.31766, "high": 6880.275119, "low": 6551.337569, "close": 6875.706543, "volume": 368834}, "trend_line": 5757.014502, "activity_lines": {"activity_5": 6544.332324, "activity_10": 6272.654448, "activity_20": 6054.254783, "activity_30": 5915.411464}, "trend_signal": 1, "fair_value": 5971.918739, "relative_strength": 16.051196, "rate_of_change": 0.8617699368858766, "market_dynamics": 1.42783, "expectation": {"probability": 42.5638, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6884.843388, "high": 7053.881015, "low": 6793.47202, "close": 6999.058105, "volume": 507537}, "trend_line": 5811.075977, "activity_lines": {"activity_5": 6763.624023, "activity_10": 6429.564276, "activity_20": 6162.116692, "activity_30": 5995.543309}, "trend_signal": 1, "fair_value": 5977.919922, "relative_strength": 17.015313, "rate_of_change": 0.9390540006668273, "market_dynamics": 1.741937, "expectation": {"probability": 43.7562, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6948.803466, "high": 7035.60704, "low": 6706.66896, "close": 7012.76416, "volume": 342092}, "trend_line": 5859.807471, "activity_lines": {"activity_5": 6897.635742, "activity_10": 6570.940998, "activity_20": 6263.386828, "activity_30": 6073.071579}, "trend_signal": 1, "fair_value": 5983.648635, "relative_strength": 18.017753, "rate_of_change": 0.838596745127355, "market_dynamics": 1.652175, "expectation": {"probability": 43.8964, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7053.880927, "high": 7245.761101, "low": 6852.863297, "close": 6976.214844, "volume": 502870}, "trend_line": 5907.320654, "activity_lines": {"activity_5": 6949.717415, "activity_10": 6687.06582, "activity_20": 6354.10566, "activity_30": 6145.097861}, "trend_signal": 1, "fair_value": 5988.036314, "relative_strength": 15.417116, "rate_of_change": 0.8108318103477162, "market_dynamics": 1.666358, "expectation": {"probability": 44.0223, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6925.960573, "high": 7131.546297, "low": 6688.394643, "close": 6957.94043, "volume": 588448}, "trend_line": 5958.33641, "activity_lines": {"activity_5": 6973.778451, "activity_10": 6784.00261, "activity_20": 6435.883127, "activity_30": 6212.879782}, "trend_signal": 1, "fair_value": 5991.8693, "relative_strength": 15.294343, "rate_of_change": 0.863602282457034, "market_dynamics": 1.649045, "expectation": {"probability": 42.994, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6989.920345, "high": 7149.820949, "low": 6830.02084, "close": 7053.880859, "volume": 1572502}, "trend_line": 6010.875033, "activity_lines": {"activity_5": 7003.626465, "activity_10": 6876.703161, "activity_20": 6518.509077, "activity_30": 6283.560069}, "trend_signal": 1, "fair_value": 5996.420241, "relative_strength": 13.029972, "rate_of_change": 0.8817666439884748, "market_dynamics": 1.660373, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7053.88062, "high": 7063.017771, "low": 6720.375272, "close": 6724.943848, "volume": 473209}, "trend_line": 6049.707943, "activity_lines": {"activity_5": 6911.950521, "activity_10": 6886.587979, "activity_20": 6562.454464, "activity_30": 6329.629025}, "trend_signal": 1, "fair_value": 5997.524233, "relative_strength": 7.56108, "rate_of_change": 0.6460442079864495, "market_dynamics": 1.383696, "expectation": {"probability": 42.9215, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6770.629323, "high": 6788.903626, "low": 6578.74909, "close": 6647.277344, "volume": 613262}, "trend_line": 6084.276823, "activity_lines": {"activity_5": 6812.660026, "activity_10": 6862.83133, "activity_20": 6594.151646, "activity_30": 6368.18189}, "trend_signal": 1, "fair_value": 5994.732929, "relative_strength": 7.309968, "rate_of_change": 0.5714140306557903, "market_dynamics": 1.016602, "expectation": {"probability": 41.7665, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6647.277463, "high": 6798.040727, "low": 6386.86898, "close": 6400.574707, "volume": 156679}, "trend_line": 6104.835417, "activity_lines": {"activity_5": 6655.501107, "activity_10": 6781.842978, "activity_20": 6598.328641, "activity_30": 6388.588205}, "trend_signal": 1, "fair_value": 5990.437412, "relative_strength": 4.392304, "rate_of_change": 0.33789708453572914, "market_dynamics": 0.511952, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6341.182691, "high": 6441.691438, "low": 6208.694025, "close": 6277.222656, "volume": 274219}, "trend_line": 6127.982861, "activity_lines": {"activity_5": 6495.600846, "activity_10": 6682.912482, "activity_20": 6587.82088, "activity_30": 6399.709962}, "trend_signal": 1, "fair_value": 5984.707723, "relative_strength": 5.732053, "rate_of_change": 0.37916573369925755, "market_dynamics": -0.124511, "expectation": {"probability": 44.3095, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6345.751346, "high": 6729.511928, "low": 6345.751346, "close": 6683.826172, "volume": 309510}, "trend_line": 6168.795475, "activity_lines": {"activity_5": 6516.616276, "activity_10": 6663.142995, "activity_20": 6613.361384, "activity_30": 6435.570821}, "trend_signal": 1, "fair_value": 5980.93325, "relative_strength": 9.514693, "rate_of_change": 0.6660040493869698, "market_dynamics": -0.333389, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6750.002786, "high": 6759.456571, "low": 6551.472776, "close": 6598.741699, "volume": 235831}, "trend_line": 6210.73138, "activity_lines": {"activity_5": 6533.940527, "activity_10": 6631.392338, "activity_20": 6627.078481, "activity_30": 6463.309287}, "trend_signal": 1, "fair_value": 5975.895317, "relative_strength": 7.001893, "rate_of_change": 0.6798070250497368, "market_dynamics": -0.555551, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6655.464659, "high": 6948.532283, "low": 6631.830196, "close": 6891.80957, "volume": 241184}, "trend_line": 6256.192481, "activity_lines": {"activity_5": 6657.367545, "activity_10": 6660.205229, "activity_20": 6665.892208, "activity_30": 6507.249815}, "trend_signal": 1, "fair_value": 5973.693419, "relative_strength": 9.386508, "rate_of_change": 0.731976609814348, "market_dynamics": -0.593885, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6891.809412, "high": 7019.435324, "low": 6820.905749, "close": 6835.086426, "volume": 941941}, "trend_line": 6301.894808, "activity_lines": {"activity_5": 6745.5847, "activity_10": 6680.903995, "activity_20": 6695.006557, "activity_30": 6544.597812}, "trend_signal": 1, "fair_value": 5972.404425, "relative_strength": 8.30166, "rate_of_change": 0.7305134415029193, "market_dynamics": -0.438367, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6849.26709, "high": 6920.170476, "low": 6556.199812, "close": 6617.649414, "volume": 165377}, "trend_line": 6348.572673, "activity_lines": {"activity_5": 6732.355404, "activity_10": 6664.63473, "activity_20": 6699.929432, "activity_30": 6564.969077}, "trend_signal": 1, "fair_value": 5968.976973, "relative_strength": 6.039627, "rate_of_change": 0.7406957180679056, "market_dynamics": -0.593068, "expectation": {"probability": 43.5498, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6627.10353, "high": 6664.91842, "low": 6494.75029, "close": 6532.56543, "volume": 748427}, "trend_line": 6382.668099, "activity_lines": {"activity_5": 6668.069662, "activity_10": 6639.082759, "activity_20": 6692.69142, "activity_30": 6576.839577}, "trend_signal": 1, "fair_value": 5964.099907, "relative_strength": 6.442897, "rate_of_change": 0.5370565598942585, "market_dynamics": -0.589823, "expectation": {"probability": 42.4269, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6575.107608, "high": 6622.376534, "low": 6395.485912, "close": 6565.653809, "volume": 173649}, "trend_line": 6411.318197, "activity_lines": {"activity_5": 6624.897429, "activity_10": 6629.02532, "activity_20": 6685.06097, "activity_30": 6588.645107}, "trend_signal": 1, "fair_value": 5960.764655, "relative_strength": 3.386992, "rate_of_change": 0.44887337952740947, "market_dynamics": -0.689421, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6532.565232, "high": 6650.737974, "low": 6395.48584, "close": 6395.48584, "volume": 412547}, "trend_line": 6431.098031, "activity_lines": {"activity_5": 6527.208399, "activity_10": 6590.924432, "activity_20": 6656.870115, "activity_30": 6587.623664}, "trend_signal": 1, "fair_value": 5956.631116, "relative_strength": -0.750942, "rate_of_change": 0.3085143084811526, "market_dynamics": -0.912968, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6404.939295, "high": 6693.28013, "low": 6371.851421, "close": 6612.922852, "volume": 377094}, "trend_line": 6458.734896, "activity_lines": {"activity_5": 6535.086621, "activity_10": 6596.935574, "activity_20": 6647.345043, "activity_30": 6599.354298}, "trend_signal": 1, "fair_value": 5953.066985, "relative_strength": 1.439178, "rate_of_change": 0.4297378902759799, "market_dynamics": -0.859548, "expectation": {"probability": 43.2408, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6598.742043, "high": 6820.90625, "low": 6537.292569, "close": 6820.90625, "volume": 325864}, "trend_line": 6495.588835, "activity_lines": {"activity_5": 6627.103548, "activity_10": 6636.901003, "activity_20": 6657.791506, "activity_30": 6622.720192}, "trend_signal": 1, "fair_value": 5951.926442, "relative_strength": 3.857429, "rate_of_change": 0.5706061572959725, "market_dynamics": -0.77337, "expectation": {"probability": 44.0438, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6811.452391, "high": 7208.511154, "low": 6664.91852, "close": 7118.700195, "volume": 512091}, "trend_line": 6536.125505, "activity_lines": {"activity_5": 6804.834668, "activity_10": 6721.12563, "activity_20": 6695.380901, "activity_30": 6662.920925}, "trend_signal": 1, "fair_value": 5954.476641, "relative_strength": 5.602892, "rate_of_change": 0.6240645925982539, "market_dynamics": -0.355558, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7104.519689, "high": 7321.956438, "low": 7009.981367, "close": 7227.418945, "volume": 500661}, "trend_line": 6576.783578, "activity_lines": {"activity_5": 6979.72972, "activity_10": 6817.210503, "activity_20": 6742.16735, "activity_30": 6707.520502}, "trend_signal": 1, "fair_value": 5955.915352, "relative_strength": 7.042241, "rate_of_change": 0.6220515956876443, "market_dynamics": 0.115339, "expectation": {"probability": 39.3219, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7269.961081, "high": 7539.393531, "low": 7180.150119, "close": 7284.141602, "volume": 616063}, "trend_line": 6619.941537, "activity_lines": {"activity_5": 7129.414648, "activity_10": 6912.17809, "activity_20": 6793.268525, "activity_30": 6753.156503}, "trend_signal": 1, "fair_value": 5956.680498, "relative_strength": 9.778013, "rate_of_change": 0.6562168039764578, "market_dynamics": 0.592983, "expectation": {"probability": 39.7274, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7279.41462, "high": 7355.044767, "low": 6939.078441, "close": 7099.792969, "volume": 360510}, "trend_line": 6653.147396, "activity_lines": {"activity_5": 7158.406315, "activity_10": 6966.494434, "activity_20": 6825.520413, "activity_30": 6784.11466}, "trend_signal": 1, "fair_value": 5958.683991, "relative_strength": 9.014625, "rate_of_change": 0.5016035083453125, "market_dynamics": 0.829639, "expectation": {"probability": 40.7482, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7147.061559, "high": 7407.04065, "low": 6957.985813, "close": 6986.347168, "volume": 1509258}, "trend_line": 6693.840869, "activity_lines": {"activity_5": 7117.124707, "activity_10": 6995.371422, "activity_20": 6846.379471, "activity_30": 6805.61142}, "trend_signal": 1, "fair_value": 5959.295416, "relative_strength": 9.085235, "rate_of_change": 0.6116424389525031, "market_dynamics": 0.871209, "expectation": {"probability": 39.7384, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6853.994051, "high": 7052.523795, "low": 6329.308989, "close": 7019.435547, "volume": 799689}, "trend_line": 6734.875863, "activity_lines": {"activity_5": 7075.843164, "activity_10": 7023.560884, "activity_20": 6870.254534, "activity_30": 6826.617528}, "trend_signal": 1, "fair_value": 5960.544456, "relative_strength": 12.801479, "rate_of_change": 0.6130261355634947, "market_dynamics": 0.795934, "expectation": {"probability": 39.8807, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7047.797177, "high": 7288.868071, "low": 7005.254514, "close": 7213.237793, "volume": 304189}, "trend_line": 6786.939518, "activity_lines": {"activity_5": 7105.780013, "activity_10": 7078.134934, "activity_20": 6912.750979, "activity_30": 6857.479588}, "trend_signal": 1, "fair_value": 5965.269716, "relative_strength": 10.790557, "rate_of_change": 0.7730455031254067, "market_dynamics": 0.589996, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7222.691983, "high": 7506.30552, "low": 7222.691983, "close": 7487.397949, "volume": 518326}, "trend_line": 6837.634115, "activity_lines": {"activity_5": 7228.048991, "activity_10": 7170.782031, "activity_20": 6979.032706, "activity_30": 6902.670454}, "trend_signal": 1, "fair_value": 5968.720684, "relative_strength": 14.268206, "rate_of_change": 0.7469434030692316, "market_dynamics": 0.653426, "expectation": {"probability": 41.8217, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7487.397867, "high": 7615.023967, "low": 7303.049103, "close": 7378.679688, "volume": 323047}, "trend_line": 6862.014193, "activity_lines": {"activity_5": 7300.528125, "activity_10": 7223.809224, "activity_20": 7030.959738, "activity_30": 6937.57662}, "trend_signal": 1, "fair_value": 5970.916263, "relative_strength": 13.231853, "rate_of_change": 0.3565572183296055, "market_dynamics": 0.606698, "expectation": {"probability": 41.956, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7388.133115, "high": 7558.301325, "low": 7189.603606, "close": 7265.233887, "volume": 394796}, "trend_line": 6885.35389, "activity_lines": {"activity_5": 7316.599544, "activity_10": 7242.287056, "activity_20": 7067.424765, "activity_30": 6963.590794}, "trend_signal": 1, "fair_value": 5973.022884, "relative_strength": 16.587637, "rate_of_change": 0.3401289525721088, "market_dynamics": 0.601059, "expectation": {"probability": 41.956, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7151.788662, "high": 7407.040541, "low": 7024.162254, "close": 7392.859863, "volume": 367460}, "trend_line": 6902.592334, "activity_lines": {"activity_5": 7356.620508, "activity_10": 7275.890927, "activity_20": 7111.339832, "activity_30": 6996.333115}, "trend_signal": 1, "fair_value": 5976.186971, "relative_strength": 16.609223, "rate_of_change": 0.25036395042869203, "market_dynamics": 0.670455, "expectation": {"probability": 42.0696, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7487.397949, "high": 7539.393706, "low": 7364.49868, "close": 7383.40625, "volume": 158601}, "trend_line": 6915.403939, "activity_lines": {"activity_5": 7368.595313, "activity_10": 7302.791238, "activity_20": 7150.978204, "activity_30": 7027.353368}, "trend_signal": 1, "fair_value": 5980.274439, "relative_strength": 15.095081, "rate_of_change": 0.1856057026125378, "market_dynamics": 0.608702, "expectation": {"probability": 43.4506, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7388.133273, "high": 7482.670937, "low": 7104.519531, "close": 7350.317871, "volume": 467431}, "trend_line": 6926.655729, "activity_lines": {"activity_5": 7358.196094, "activity_10": 7320.839347, "activity_20": 7183.728804, "activity_30": 7055.412331}, "trend_signal": 1, "fair_value": 5985.905014, "relative_strength": 11.654647, "rate_of_change": 0.1627061860630417, "market_dynamics": 0.599589, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7402.313856, "high": 7402.313856, "low": 7085.612023, "close": 7312.502441, "volume": 157967}, "trend_line": 6937.865316, "activity_lines": {"activity_5": 7344.330403, "activity_10": 7330.808718, "activity_20": 7210.694561, "activity_30": 7080.305667}, "trend_signal": 1, "fair_value": 5991.904851, "relative_strength": 13.986889, "rate_of_change": 0.16183259914404044, "market_dynamics": 0.436314, "expectation": {"probability": 41.8861, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7279.414195, "high": 7411.76742, "low": 7199.056919, "close": 7407.040527, "volume": 258116}, "trend_line": 6952.835319, "activity_lines": {"activity_5": 7366.389225, "activity_10": 7354.099387, "activity_20": 7244.390537, "activity_30": 7110.575036}, "trend_signal": 1, "fair_value": 5997.207588, "relative_strength": 13.724204, "rate_of_change": 0.21577246484557516, "market_dynamics": 0.229509, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7364.498558, "high": 7633.931841, "low": 7364.498558, "close": 7596.116699, "volume": 459328}, "trend_line": 6970.909847, "activity_lines": {"activity_5": 7442.019661, "activity_10": 7404.118572, "activity_20": 7292.334761, "activity_30": 7152.07706}, "trend_signal": 1, "fair_value": 6002.711773, "relative_strength": 16.206637, "rate_of_change": 0.2599590982776174, "market_dynamics": 0.180273, "expectation": {"probability": 42.1541, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7577.208668, "high": 7667.01996, "low": 7482.670871, "close": 7563.02832, "volume": 305267}, "trend_line": 6998.845996, "activity_lines": {"activity_5": 7493.070182, "activity_10": 7437.636577, "activity_20": 7332.063181, "activity_30": 7190.278252}, "trend_signal": 1, "fair_value": 6008.668708, "relative_strength": 15.58899, "rate_of_change": 0.40075326769607716, "market_dynamics": 0.09319, "expectation": {"probability": 43.0883, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7581.935587, "high": 7581.935587, "low": 7383.406209, "close": 7425.948242, "volume": 201591}, "trend_line": 7024.801693, "activity_lines": {"activity_5": 7486.452539, "activity_10": 7439.871102, "activity_20": 7353.986953, "activity_30": 7217.833236}, "trend_signal": 1, "fair_value": 6014.066056, "relative_strength": 14.802023, "rate_of_change": 0.37085681003460574, "market_dynamics": 0.074459, "expectation": {"probability": 42.2069, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7402.313766, "high": 7591.389348, "low": 7317.229699, "close": 7383.40625, "volume": 146554}, "trend_line": 7057.562744, "activity_lines": {"activity_5": 7460.612207, "activity_10": 7435.487988, "activity_20": 7366.952144, "activity_30": 7240.969014}, "trend_signal": 1, "fair_value": 6018.844971, "relative_strength": 12.867735, "rate_of_change": 0.46636264526363613, "market_dynamics": 0.004872, "expectation": {"probability": 41.6138, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7350.317974, "high": 7440.128934, "low": 7038.343049, "close": 7090.338867, "volume": 307059}, "trend_line": 7084.666618, "activity_lines": {"activity_5": 7332.355827, "activity_10": 7377.733958, "activity_20": 7348.337186, "activity_30": 7243.083602}, "trend_signal": 1, "fair_value": 6021.718659, "relative_strength": 14.355321, "rate_of_change": 0.38404014222959293, "market_dynamics": -0.392651, "expectation": {"probability": 45.2391, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7057.25068, "high": 7317.229705, "low": 7057.25068, "close": 7265.233887, "volume": 282648}, "trend_line": 7104.046875, "activity_lines": {"activity_5": 7283.51123, "activity_10": 7354.958931, "activity_20": 7345.095884, "activity_30": 7254.733103}, "trend_signal": 1, "fair_value": 6026.750635, "relative_strength": 12.726255, "rate_of_change": 0.2735521379476123, "market_dynamics": -0.699083, "expectation": {"probability": 46.5502, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7317.2296, "high": 7317.2296, "low": 7104.519634, "close": 7255.780273, "volume": 210032}, "trend_line": 7125.948161, "activity_lines": {"activity_5": 7253.574284, "activity_10": 7332.785538, "activity_20": 7340.256459, "activity_30": 7264.522355}, "trend_signal": 1, "fair_value": 6031.45607, "relative_strength": 14.084606, "rate_of_change": 0.3082930952648064, "market_dynamics": -0.950281, "expectation": {"probability": 45.2878, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7317.230081, "high": 7709.561695, "low": 7132.880922, "close": 7236.872559, "volume": 448692}, "trend_line": 7137.45026, "activity_lines": {"activity_5": 7237.817969, "activity_10": 7309.494851, "activity_20": 7333.481245, "activity_30": 7271.678768}, "trend_signal": 1, "fair_value": 6034.843572, "relative_strength": 14.546651, "rate_of_change": 0.16141148855039167, "market_dynamics": -1.014116, "expectation": {"probability": 44.4633, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7194.330331, "high": 7378.679688, "low": 6924.897461, "close": 7336.137207, "volume": 246512}, "trend_line": 7154.151953, "activity_lines": {"activity_5": 7267.754915, "activity_10": 7306.314924, "activity_20": 7336.384898, "activity_30": 7284.49728}, "trend_signal": 1, "fair_value": 6037.989774, "relative_strength": 12.534591, "rate_of_change": 0.2340008321122784, "market_dynamics": -0.905297, "expectation": {"probability": 44.905, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7340.863994, "high": 7388.132919, "low": 7052.523569, "close": 7085.611816, "volume": 214668}, "trend_line": 7169.7507, "activity_lines": {"activity_5": 7217.334668, "activity_10": 7257.155202, "activity_20": 7314.303541, "activity_30": 7280.075336}, "trend_signal": 1, "fair_value": 6039.928955, "relative_strength": 12.243266, "rate_of_change": 0.2180376808107755, "market_dynamics": -1.006589, "expectation": {"probability": 45.8507, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7128.153847, "high": 7293.595124, "low": 7038.342892, "close": 7085.611816, "volume": 307546}, "trend_line": 7188.185579, "activity_lines": {"activity_5": 7167.229557, "activity_10": 7213.839639, "activity_20": 7291.749495, "activity_30": 7274.647021}, "trend_signal": 0, "fair_value": 6041.841543, "relative_strength": 11.684437, "rate_of_change": 0.25712022316201827, "market_dynamics": -1.013598, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7066.704102, "high": 7147.061272, "low": 6967.439558, "close": 7028.88916, "volume": 185062}, "trend_line": 7203.626758, "activity_lines": {"activity_5": 7110.191699, "activity_10": 7169.492773, "activity_20": 7263.478167, "activity_30": 7264.369833}, "trend_signal": 0, "fair_value": 6044.720234, "relative_strength": 8.596621, "rate_of_change": 0.2148133048360795, "market_dynamics": -1.181096, "expectation": {"probability": 46.9123, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7047.796532, "high": 7227.418974, "low": 7000.527608, "close": 7199.057617, "volume": 277602}, "trend_line": 7230.412484, "activity_lines": {"activity_5": 7125.002734, "activity_10": 7165.797248, "activity_20": 7252.291208, "activity_30": 7264.075049}, "trend_signal": 0, "fair_value": 6048.02489, "relative_strength": 7.516288, "rate_of_change": 0.3718366719965486, "market_dynamics": -1.207806, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7151.788457, "high": 7274.687699, "low": 7066.704076, "close": 7232.145508, "volume": 167308}, "trend_line": 7251.053239, "activity_lines": {"activity_5": 7153.364062, "activity_10": 7172.242986, "activity_20": 7245.628527, "activity_30": 7264.186857}, "trend_signal": 0, "fair_value": 6052.605416, "relative_strength": 7.228195, "rate_of_change": 0.28547133439032496, "market_dynamics": -1.131815, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7236.872374, "high": 7411.767836, "low": 7222.691696, "close": 7355.044922, "volume": 164004}, "trend_line": 7268.857861, "activity_lines": {"activity_5": 7229.624642, "activity_10": 7203.784268, "activity_20": 7251.368334, "activity_30": 7270.895998}, "trend_signal": 0, "fair_value": 6060.048102, "relative_strength": 8.098061, "rate_of_change": 0.24554532166772527, "market_dynamics": -1.025069, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7397.586532, "high": 7473.21681, "low": 7317.229362, "close": 7459.036133, "volume": 40809}, "trend_line": 7280.202393, "activity_lines": {"activity_5": 7322.586751, "activity_10": 7249.420206, "activity_20": 7266.584394, "activity_30": 7283.165564}, "trend_signal": 0, "fair_value": 6066.747906, "relative_strength": 10.139831, "rate_of_change": 0.1560703513115396, "market_dynamics": -0.757547, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7369.225441, "high": 7492.124405, "low": 7303.048946, "close": 7430.674805, "volume": 598265}, "trend_line": 7286.977588, "activity_lines": {"activity_5": 7381.20013, "activity_10": 7286.375861, "activity_20": 7278.784249, "activity_30": 7292.873462}, "trend_signal": 0, "fair_value": 6072.335114, "relative_strength": 9.178923, "rate_of_change": 0.09306327811043547, "market_dynamics": -0.386638, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7444.855868, "high": 7586.662784, "low": 7345.590768, "close": 7563.02832, "volume": 372692}, "trend_line": 7296.273812, "activity_lines": {"activity_5": 7457.145638, "activity_10": 7344.215891, "activity_20": 7303.364114, "activity_30": 7310.683186}, "trend_signal": 1, "fair_value": 6078.9569, "relative_strength": 7.910339, "rate_of_change": 0.12757311090553364, "market_dynamics": 0.09936, "expectation": {"probability": 41.4076, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7600.843351, "high": 7813.553463, "low": 7567.755102, "close": 7685.927734, "volume": 397893}, "trend_line": 7315.811637, "activity_lines": {"activity_5": 7549.792904, "activity_10": 7418.471165, "activity_20": 7338.635777, "activity_30": 7335.822149}, "trend_signal": 1, "fair_value": 6086.792008, "relative_strength": 6.833007, "rate_of_change": 0.2677781221404555, "market_dynamics": 0.614622, "expectation": {"probability": 41.7846, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7657.565904, "high": 7766.284392, "low": 7525.21285, "close": 7567.754883, "volume": 404273}, "trend_line": 7335.191894, "activity_lines": {"activity_5": 7572.79707, "activity_10": 7464.880637, "activity_20": 7360.874667, "activity_30": 7352.076552}, "trend_signal": 1, "fair_value": 6093.178151, "relative_strength": 9.988347, "rate_of_change": 0.2649091852226403, "market_dynamics": 0.931263, "expectation": {"probability": 41.4353, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7572.481549, "high": 7681.200089, "low": 7321.956633, "close": 7577.208984, "volume": 410327}, "trend_line": 7353.784342, "activity_lines": {"activity_5": 7584.77194, "activity_10": 7504.2428, "activity_20": 7383.248642, "activity_30": 7367.690558}, "trend_signal": 1, "fair_value": 6100.874825, "relative_strength": 8.535598, "rate_of_change": 0.25346914257564934, "market_dynamics": 0.988406, "expectation": {"probability": 42.2446, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7511.032303, "high": 7728.469494, "low": 7435.40213, "close": 7591.38916, "volume": 269871}, "trend_line": 7366.389388, "activity_lines": {"activity_5": 7593.595345, "activity_10": 7537.245046, "activity_20": 7407.063146, "activity_30": 7383.019901}, "trend_signal": 1, "fair_value": 6107.758194, "relative_strength": 8.349678, "rate_of_change": 0.17140897004563907, "market_dynamics": 0.929389, "expectation": {"probability": 43.12, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7638.658437, "high": 7922.271909, "low": 7638.658437, "close": 7846.641602, "volume": 1728488}, "trend_line": 7378.364176, "activity_lines": {"activity_5": 7676.788607, "activity_10": 7606.429554, "activity_20": 7455.052355, "activity_30": 7414.003915}, "trend_signal": 1, "fair_value": 6116.437359, "relative_strength": 8.432708, "rate_of_change": 0.1625598019500248, "market_dynamics": 0.988149, "expectation": {"probability": 43.8481, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7827.734389, "high": 7922.271497, "low": 7681.200641, "close": 7723.742676, "volume": 1015548}, "trend_line": 7389.866276, "activity_lines": {"activity_5": 7700.108008, "activity_10": 7641.494549, "activity_20": 7489.333603, "activity_30": 7436.286398}, "trend_signal": 1, "fair_value": 6123.584075, "relative_strength": 9.846739, "rate_of_change": 0.1558895674655528, "market_dynamics": 1.081962, "expectation": {"probability": 42.3204, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7638.658561, "high": 7747.377008, "low": 7444.855561, "close": 7520.48584, "volume": 750967}, "trend_line": 7398.374674, "activity_lines": {"activity_5": 7653.154134, "activity_10": 7630.665625, "activity_20": 7502.636407, "activity_30": 7444.713467}, "trend_signal": 1, "fair_value": 6130.012936, "relative_strength": 10.506626, "rate_of_change": 0.1151360211704045, "market_dynamics": 1.001128, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7312.503144, "high": 7321.95693, "low": 6915.443793, "close": 7274.6875, "volume": 845696}, "trend_line": 7394.435596, "activity_lines": {"activity_5": 7527.41875, "activity_10": 7572.138077, "activity_20": 7490.481527, "activity_30": 7436.733649}, "trend_signal": 1, "fair_value": 6135.052324, "relative_strength": 7.877981, "rate_of_change": -0.05324247788967043, "market_dynamics": 0.819286, "expectation": {"probability": 41.4646, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7312.502441, "high": 7534.666848, "low": 7279.414195, "close": 7515.759277, "volume": 203323}, "trend_line": 7398.847363, "activity_lines": {"activity_5": 7502.208724, "activity_10": 7560.793555, "activity_20": 7501.240846, "activity_30": 7444.560984}, "trend_signal": 1, "fair_value": 6142.142331, "relative_strength": 8.721602, "rate_of_change": 0.05966333660930299, "market_dynamics": 0.388275, "expectation": {"probability": 43.6851, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7520.485827, "high": 8087.713393, "low": 7520.485827, "close": 8073.532715, "volume": 982976}, "trend_line": 7422.954525, "activity_lines": {"activity_5": 7667.965169, "activity_10": 7649.315394, "activity_20": 7563.88345, "activity_30": 7488.089071}, "trend_signal": 1, "fair_value": 6153.543692, "relative_strength": 13.393419, "rate_of_change": 0.3258232102550842, "market_dynamics": 0.373123, "expectation": {"probability": 44.378, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8064.078888, "high": 8844.377174, "low": 8059.351995, "close": 8765.321289, "volume": 1674109}, "trend_line": 7471.38182, "activity_lines": {"activity_5": 8049.191732, "activity_10": 7854.335076, "activity_20": 7688.426583, "activity_30": 7574.693378}, "trend_signal": 1, "fair_value": 6170.171365, "relative_strength": 21.658531, "rate_of_change": 0.652399187370739, "market_dynamics": 0.731346, "expectation": {"probability": 45.3069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8883.904595, "high": 9002.488416, "low": 8814.730519, "close": 8913.550781, "volume": 1210485}, "trend_line": 7521.598828, "activity_lines": {"activity_5": 8410.389551, "activity_10": 8066.680238, "activity_20": 7820.281173, "activity_30": 7667.736537}, "trend_signal": 1, "fair_value": 6189.587268, "relative_strength": 22.09941, "rate_of_change": 0.6721247716931771, "market_dynamics": 1.213121, "expectation": {"probability": 45.9703, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8938.255554, "high": 9555.879604, "low": 8938.255554, "close": 9526.233398, "volume": 2915921}, "trend_line": 7585.936051, "activity_lines": {"activity_5": 8882.943913, "activity_10": 8365.953223, "activity_20": 8001.782017, "activity_30": 7797.0678}, "trend_signal": 1, "fair_value": 6212.563013, "relative_strength": 27.063816, "rate_of_change": 0.855366318667475, "market_dynamics": 1.774162, "expectation": {"probability": 46.6177, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9457.059671, "high": 9946.218175, "low": 9264.360963, "close": 9822.693359, "volume": 3178408}, "trend_line": 7661.258219, "activity_lines": {"activity_5": 9304.215202, "activity_10": 8683.691211, "activity_20": 8199.895136, "activity_30": 7941.374723}, "trend_signal": 1, "fair_value": 6236.534264, "relative_strength": 31.599198, "rate_of_change": 0.992918573180846, "market_dynamics": 1.968146, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9867.161844, "high": 11038.177787, "low": 9669.522735, "close": 10712.072266, "volume": 5980145}, "trend_line": 7770.795687, "activity_lines": {"activity_5": 9868.150521, "activity_10": 9122.565288, "activity_20": 8469.407178, "activity_30": 8138.201435}, "trend_signal": 1, "fair_value": 6266.206662, "relative_strength": 36.53633, "rate_of_change": 1.4297582050993332, "market_dynamics": 1.973145, "expectation": {"probability": 48.1214, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10731.835623, "high": 11561.923036, "low": 10366.202181, "close": 11517.454102, "volume": 6631855}, "trend_line": 7908.597282, "activity_lines": {"activity_5": 10524.643815, "activity_10": 9655.773686, "activity_20": 8798.89361, "activity_30": 8379.921333}, "trend_signal": 1, "fair_value": 6302.144585, "relative_strength": 39.279414, "rate_of_change": 1.7733267036029836, "market_dynamics": 2.016891, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11804.031149, "high": 12604.472243, "low": 11611.332906, "close": 12179.546875, "volume": 15022991}, "trend_line": 8078.237549, "activity_lines": {"activity_5": 11218.35918, "activity_10": 10240.386017, "activity_20": 9171.030266, "activity_30": 8655.466468}, "trend_signal": 1, "fair_value": 6345.182727, "relative_strength": 41.338547, "rate_of_change": 2.145010814826829, "market_dynamics": 2.016891, "expectation": {"probability": 49.3141, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12140.018835, "high": 13271.506537, "low": 12115.313872, "close": 12856.462891, "volume": 15511098}, "trend_line": 8264.611849, "activity_lines": {"activity_5": 11919.980143, "activity_10": 10863.363787, "activity_20": 9584.661296, "activity_30": 8963.739071}, "trend_signal": 1, "fair_value": 6393.662898, "relative_strength": 41.19856, "rate_of_change": 2.307115863695684, "market_dynamics": 2.016891, "expectation": {"probability": 49.89, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12688.468932, "high": 14546.281879, "low": 12574.826103, "close": 13701.37207, "volume": 21958164}, "trend_line": 8479.464909, "activity_lines": {"activity_5": 12681.222201, "activity_10": 11538.474583, "activity_20": 10053.057833, "activity_30": 9314.497795}, "trend_signal": 1, "fair_value": 6448.350927, "relative_strength": 46.881209, "rate_of_change": 2.5996751441629553, "market_dynamics": 2.016891, "expectation": {"probability": 50.4531, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13785.369624, "high": 14380.26531, "low": 12876.226827, "close": 12891.049805, "volume": 16948047}, "trend_line": 8667.937484, "activity_lines": {"activity_5": 12913.778255, "activity_10": 11953.78837, "activity_20": 10414.420359, "activity_30": 9599.116175}, "trend_signal": 1, "fair_value": 6497.759747, "relative_strength": 36.775736, "rate_of_change": 2.222694203262252, "market_dynamics": 1.968236, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12555.062107, "high": 15129.319124, "low": 12555.062107, "close": 14916.856445, "volume": 19308557}, "trend_line": 8920.628125, "activity_lines": {"activity_5": 13676.338021, "activity_10": 12649.839418, "activity_20": 10943.345319, "activity_30": 10002.272237}, "trend_signal": 1, "fair_value": 6562.190489, "relative_strength": 50.186591, "rate_of_change": 2.915233773506519, "market_dynamics": 1.968236, "expectation": {"probability": 50.4431, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14837.80111, "high": 15331.900265, "low": 13834.779029, "close": 14111.474609, "volume": 19049762}, "trend_line": 9154.823551, "activity_lines": {"activity_5": 13943.810351, "activity_10": 13087.61131, "activity_20": 11361.134254, "activity_30": 10337.165559}, "trend_signal": 1, "fair_value": 6618.941826, "relative_strength": 39.962775, "rate_of_change": 2.6253243910444954, "market_dynamics": 1.905608, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13810.074346, "high": 14249.82303, "low": 13390.089465, "close": 13642.080078, "volume": 12364800}, "trend_line": 9373.372493, "activity_lines": {"activity_5": 13926.022656, "activity_10": 13345.531037, "activity_20": 11703.058377, "activity_30": 10626.66598}, "trend_signal": 1, "fair_value": 6671.666235, "relative_strength": 33.612817, "rate_of_change": 2.3872545525591122, "market_dynamics": 1.657283, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13533.379062, "high": 13617.375938, "low": 12288.248312, "close": 12303.071289, "volume": 15476368}, "trend_line": 9549.178564, "activity_lines": {"activity_5": 13409.524219, "activity_10": 13285.161044, "activity_20": 11888.577516, "activity_30": 10815.678805}, "trend_signal": 1, "fair_value": 6715.609309, "relative_strength": 22.475701, "rate_of_change": 1.8755903612204718, "market_dynamics": 1.299144, "expectation": {"probability": 47.7166, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12303.071287, "high": 13315.97471, "low": 12258.602355, "close": 12856.462891, "volume": 14932644}, "trend_line": 9737.75874, "activity_lines": {"activity_5": 13170.709701, "activity_10": 13280.309925, "activity_20": 12104.364035, "activity_30": 11029.051988}, "trend_signal": 1, "fair_value": 6762.647323, "relative_strength": 23.419201, "rate_of_change": 1.9748313924188072, "market_dynamics": 0.879303, "expectation": {"probability": 49.4539, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12718.115224, "high": 13197.391691, "low": 12387.068713, "close": 12846.581055, "volume": 13842588}, "trend_line": 9924.906592, "activity_lines": {"activity_5": 12930.907031, "activity_10": 13234.673189, "activity_20": 12295.353134, "activity_30": 11229.621169}, "trend_signal": 1, "fair_value": 6810.27238, "relative_strength": 21.781822, "rate_of_change": 1.9218780932746755, "market_dynamics": 0.454619, "expectation": {"probability": 47.7664, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12703.292014, "high": 12713.173999, "low": 11779.326615, "close": 12224.015625, "volume": 9708155}, "trend_line": 10087.205615, "activity_lines": {"activity_5": 12621.600912, "activity_10": 13051.676793, "activity_20": 12402.65582, "activity_30": 11377.950784}, "trend_signal": 1, "fair_value": 6854.585293, "relative_strength": 17.213238, "rate_of_change": 1.6352700299549723, "market_dynamics": 0.062963, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12421.655221, "high": 13024.456373, "low": 12263.543773, "close": 12841.639648, "volume": 10102572}, "trend_line": 10266.625732, "activity_lines": {"activity_5": 12644.000065, "activity_10": 12980.167152, "activity_20": 12546.38208, "activity_30": 11555.656206}, "trend_signal": 1, "fair_value": 6904.101544, "relative_strength": 21.564445, "rate_of_change": 1.7786899945134076, "market_dynamics": -0.159863, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12742.819803, "high": 12811.993699, "low": 12426.596837, "close": 12673.646484, "volume": 6550973}, "trend_line": 10441.391455, "activity_lines": {"activity_5": 12663.764193, "activity_10": 12878.382812, "activity_20": 12647.599695, "activity_30": 11710.947867}, "trend_signal": 1, "fair_value": 6953.219579, "relative_strength": 18.503677, "rate_of_change": 1.7022703229092488, "market_dynamics": -0.432905, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12693.409626, "high": 14570.987316, "low": 12604.471762, "close": 14279.46875, "volume": 23275685}, "trend_line": 10665.272803, "activity_lines": {"activity_5": 13194.097396, "activity_10": 13087.252077, "activity_20": 12877.191397, "activity_30": 11958.565757}, "trend_signal": 1, "fair_value": 7012.574788, "relative_strength": 25.068965, "rate_of_change": 2.1441715787103295, "market_dynamics": -0.425283, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14531.459094, "high": 15065.086289, "low": 14333.819203, "close": 14709.334961, "volume": 17351518}, "trend_line": 10899.386377, "activity_lines": {"activity_5": 13772.852279, "activity_10": 13349.034854, "activity_20": 13118.170661, "activity_30": 12219.472993}, "trend_signal": 1, "fair_value": 7075.84493, "relative_strength": 25.950844, "rate_of_change": 2.195101600534286, "market_dynamics": -0.299054, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14689.57066, "high": 14921.797306, "low": 13493.851193, "close": 13582.789063, "volume": 11673450}, "trend_line": 11099.887516, "activity_lines": {"activity_5": 13851.908268, "activity_10": 13409.764222, "activity_20": 13223.555013, "activity_30": 12392.595747}, "trend_signal": 1, "fair_value": 7134.24066, "relative_strength": 17.512721, "rate_of_change": 1.8395635503215078, "market_dynamics": -0.322359, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13775.487104, "high": 14318.996467, "low": 13582.788202, "close": 13938.540039, "volume": 7654360}, "trend_line": 11311.931885, "activity_lines": {"activity_5": 13958.963021, "activity_10": 13544.78805, "activity_20": 13340.585942, "activity_30": 12575.73462}, "trend_signal": 1, "fair_value": 7194.209905, "relative_strength": 14.350142, "rate_of_change": 1.910328989319456, "market_dynamics": -0.312011, "expectation": {"probability": 51.7126, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14136.179406, "high": 14175.707346, "low": 13913.834746, "close": 13992.890625, "volume": 2553296}, "trend_line": 11525.315267, "activity_lines": {"activity_5": 14011.007943, "activity_10": 13684.303622, "activity_20": 13441.782134, "activity_30": 12748.6997}, "trend_signal": 1, "fair_value": 7254.584106, "relative_strength": 12.201302, "rate_of_change": 1.8863566733720656, "market_dynamics": -0.499394, "expectation": {"probability": 52.1305, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13597.611229, "high": 14704.39347, "low": 13385.14852, "close": 14131.239258, "volume": 10790134}, "trend_line": 11734.801855, "activity_lines": {"activity_5": 14021.219466, "activity_10": 13818.249503, "activity_20": 13536.296303, "activity_30": 12916.823828}, "trend_signal": 1, "fair_value": 7317.032818, "relative_strength": 8.622272, "rate_of_change": 1.817621324423244, "market_dynamics": -0.618507, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14230.058278, "high": 15850.70446, "low": 14027.477587, "close": 15208.375, "volume": 23676333}, "trend_line": 11984.2896, "activity_lines": {"activity_5": 14400.358203, "activity_10": 14124.860494, "activity_20": 13717.113081, "activity_30": 13140.925321}, "trend_signal": 1, "fair_value": 7384.944092, "relative_strength": 10.616118, "rate_of_change": 2.1260499161619664, "market_dynamics": -0.300601, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15662.946976, "high": 16483.151687, "low": 15425.7791, "close": 15929.759766, "volume": 19740840}, "trend_line": 12264.59873, "activity_lines": {"activity_5": 14986.689193, "activity_10": 14519.690643, "activity_20": 13949.057357, "activity_30": 13395.471784}, "trend_signal": 1, "fair_value": 7457.366518, "relative_strength": 10.599348, "rate_of_change": 2.338971598283136, "market_dynamics": 0.125046, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15998.933919, "high": 16394.213325, "low": 14472.167316, "close": 14709.334961, "volume": 23380654}, "trend_line": 12512.420313, "activity_lines": {"activity_5": 15009.747201, "activity_10": 14625.248207, "activity_20": 14046.912542, "activity_30": 13553.196702}, "trend_signal": 1, "fair_value": 7518.968284, "relative_strength": 5.612054, "rate_of_change": 2.0206252846561807, "market_dynamics": 0.473487, "expectation": {"probability": 49.393, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15025.558794, "high": 16231.160223, "low": 15025.558794, "close": 15445.542969, "volume": 16733804}, "trend_line": 12776.746436, "activity_lines": {"activity_5": 15226.82155, "activity_10": 14830.703676, "activity_20": 14206.059575, "activity_30": 13742.430422}, "trend_signal": 1, "fair_value": 7585.967993, "relative_strength": 8.755675, "rate_of_change": 2.112509941225141, "market_dynamics": 0.778622, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15514.717156, "high": 15514.717156, "low": 14190.530917, "close": 14244.881836, "volume": 8771079}, "trend_line": 12982.458073, "activity_lines": {"activity_5": 14946.832031, "activity_10": 14767.459002, "activity_20": 14242.552353, "activity_30": 13837.148834}, "trend_signal": 1, "fair_value": 7644.026946, "relative_strength": 3.974979, "rate_of_change": 1.6100471119970212, "market_dynamics": 0.501796, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14432.639833, "high": 14951.443261, "low": 14200.412308, "close": 14684.629883, "volume": 6670678}, "trend_line": 13179.768359, "activity_lines": {"activity_5": 14805.849024, "activity_10": 14784.797372, "activity_20": 14314.479078, "activity_30": 13946.966371}, "trend_signal": 1, "fair_value": 7704.395805, "relative_strength": 4.738131, "rate_of_change": 1.5198222469930553, "market_dynamics": 0.14586, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14719.216933, "high": 15376.368613, "low": 14486.990281, "close": 15035.44043, "volume": 6444911}, "trend_line": 13383.831348, "activity_lines": {"activity_5": 14816.719206, "activity_10": 14866.368661, "activity_20": 14420.922173, "activity_30": 14066.687149}, "trend_signal": 1, "fair_value": 7767.43761, "relative_strength": 2.324833, "rate_of_change": 1.5483048217661017, "market_dynamics": -0.149859, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15040.381525, "high": 15188.611304, "low": 14477.108777, "close": 15020.617188, "volume": 6299572}, "trend_line": 13566.977474, "activity_lines": {"activity_5": 14882.269597, "activity_10": 14918.832973, "activity_20": 14521.553693, "activity_30": 14172.286236}, "trend_signal": 1, "fair_value": 7830.865112, "relative_strength": 0.220832, "rate_of_change": 1.3684132834456848, "market_dynamics": -0.45789, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14738.980801, "high": 15144.141917, "low": 14141.120623, "close": 14961.325195, "volume": 7155239}, "trend_line": 13738.265202, "activity_lines": {"activity_5": 14907.303841, "activity_10": 14940.842791, "activity_20": 14609.973893, "activity_30": 14262.244153}, "trend_signal": 1, "fair_value": 7893.346983, "relative_strength": 3.038952, "rate_of_change": 1.2625341814583244, "market_dynamics": -0.532858, "expectation": {"probability": 52.4063, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15109.555318, "high": 15415.896686, "low": 14976.148519, "close": 14995.912109, "volume": 6422021}, "trend_line": 13881.059863, "activity_lines": {"activity_5": 14976.148242, "activity_10": 14951.533239, "activity_20": 14689.029734, "activity_30": 14343.382663}, "trend_signal": 1, "fair_value": 7957.068557, "relative_strength": 0.18267, "rate_of_change": 1.039393685450271, "market_dynamics": -0.619326, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14887.210355, "high": 15465.307124, "low": 14813.096088, "close": 15401.074219, "volume": 3346571}, "trend_line": 14010.513867, "activity_lines": {"activity_5": 15129.977995, "activity_10": 15020.1682, "activity_20": 14796.484589, "activity_30": 14441.448106}, "trend_signal": 1, "fair_value": 8021.860339, "relative_strength": -1.769078, "rate_of_change": 0.932594522879764, "market_dynamics": -0.615276, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15420.83746, "high": 16601.734691, "low": 15391.191505, "close": 15924.819336, "volume": 12979968}, "trend_line": 14135.356283, "activity_lines": {"activity_5": 15410.626497, "activity_10": 15180.525923, "activity_20": 14941.655678, "activity_30": 14564.951684}, "trend_signal": 1, "fair_value": 8088.227974, "relative_strength": -4.863393, "rate_of_change": 0.8910623634872529, "market_dynamics": -0.454404, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16236.102152, "high": 17565.229139, "low": 15939.642587, "close": 17362.648438, "volume": 12939410}, "trend_line": 14285.562468, "activity_lines": {"activity_5": 16111.25944, "activity_10": 15602.396946, "activity_20": 15206.139997, "activity_30": 14773.164082}, "trend_signal": 1, "fair_value": 8163.133802, "relative_strength": -2.0972, "rate_of_change": 1.0626275135395604, "market_dynamics": -0.041118, "expectation": {"probability": 53.5594, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17347.825574, "high": 18810.358518, "low": 16715.378805, "close": 18543.544922, "volume": 16865877}, "trend_line": 14446.968229, "activity_lines": {"activity_5": 17049.389128, "activity_10": 16190.734357, "activity_20": 15561.562035, "activity_30": 15047.872627}, "trend_signal": 1, "fair_value": 8245.128759, "relative_strength": 0.999476, "rate_of_change": 1.12985233421192, "market_dynamics": 0.546165, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18405.197313, "high": 22135.647342, "low": 18103.796766, "close": 21562.492188, "volume": 29985998}, "trend_line": 14736.016309, "activity_lines": {"activity_5": 18755.019922, "activity_10": 17271.643963, "activity_20": 16176.550963, "activity_30": 15506.938689}, "trend_signal": 1, "fair_value": 8346.475943, "relative_strength": 11.49722, "rate_of_change": 2.00075251373352, "market_dynamics": 1.15621, "expectation": {"probability": 52.4212, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21246.267196, "high": 23118.904339, "low": 19872.671317, "close": 21522.962891, "volume": 30890897}, "trend_line": 14956.219857, "activity_lines": {"activity_5": 20009.702279, "activity_10": 18212.318963, "activity_20": 16753.094132, "activity_30": 15944.80621}, "trend_signal": 1, "fair_value": 8447.682846, "relative_strength": 13.493567, "rate_of_change": 1.494322097523131, "market_dynamics": 1.628735, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22600.100029, "high": 27126.050083, "low": 22318.463453, "close": 26300.904297, "volume": 33779877}, "trend_line": 15362.53418, "activity_lines": {"activity_5": 22448.90586, "activity_10": 19897.377255, "activity_20": 17752.233492, "activity_30": 16676.721335}, "trend_signal": 1, "fair_value": 8579.545858, "relative_strength": 26.948106, "rate_of_change": 2.716691295560436, "market_dynamics": 1.902263, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28786.221915, "high": 31419.772195, "low": 28509.526339, "close": 30144.996094, "volume": 26353360}, "trend_line": 15912.63138, "activity_lines": {"activity_5": 25477.734375, "activity_10": 22076.534713, "activity_20": 19056.914379, "activity_30": 17630.428556}, "trend_signal": 1, "fair_value": 8736.333261, "relative_strength": 36.350396, "rate_of_change": 3.5807712032052263, "market_dynamics": 1.984079, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30505.687296, "high": 30831.792797, "low": 26854.293947, "close": 28840.574219, "volume": 40215436}, "trend_line": 16463.881478, "activity_lines": {"activity_5": 27219.599089, "activity_10": 23743.535849, "activity_20": 20160.191011, "activity_30": 18464.489384}, "trend_signal": 1, "fair_value": 8885.239699, "relative_strength": 20.358121, "rate_of_change": 3.4642296728675843, "market_dynamics": 1.984189, "expectation": {"probability": 53.1727, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27793.082388, "high": 28109.305904, "low": 22575.396043, "close": 26276.199219, "volume": 26707999}, "trend_line": 16911.206022, "activity_lines": {"activity_5": 27420.203516, "activity_10": 24691.937003, "activity_20": 20948.538198, "activity_30": 19097.542141}, "trend_signal": 1, "fair_value": 9018.725827, "relative_strength": 21.535442, "rate_of_change": 2.7170053708036006, "market_dynamics": 1.815931, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24121.926549, "high": 28089.542057, "low": 23469.715507, "close": 26286.080078, "volume": 19403365}, "trend_line": 17359.189323, "activity_lines": {"activity_5": 27309.854427, "activity_10": 25437.038548, "activity_20": 21679.993276, "activity_30": 19702.372726}, "trend_signal": 1, "fair_value": 9153.462956, "relative_strength": 22.628111, "rate_of_change": 2.649032247713221, "market_dynamics": 1.56023, "expectation": {"probability": 54.4169, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26305.845126, "high": 27847.433863, "low": 26118.087403, "close": 27570.738281, "volume": 14794355}, "trend_line": 17870.746745, "activity_lines": {"activity_5": 27310.183594, "activity_10": 26217.805114, "activity_20": 22481.045778, "activity_30": 20361.182336}, "trend_signal": 1, "fair_value": 9296.57646, "relative_strength": 21.008667, "rate_of_change": 2.9468969574645714, "market_dynamics": 1.30555, "expectation": {"probability": 55.0245, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26207.024761, "high": 26735.711747, "low": 24472.736086, "close": 26429.369141, "volume": 13228856}, "trend_line": 18323.671061, "activity_lines": {"activity_5": 26845.400781, "activity_10": 26579.306037, "activity_20": 23117.963226, "activity_30": 20913.351523}, "trend_signal": 1, "fair_value": 9431.892772, "relative_strength": 22.203197, "rate_of_change": 2.53444538419595, "market_dynamics": 0.926503, "expectation": {"probability": 53.9649, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24991.541429, "high": 26755.474759, "low": 24289.920082, "close": 24971.777344, "volume": 11691281}, "trend_line": 18733.608757, "activity_lines": {"activity_5": 26142.4625, "activity_10": 26510.940803, "activity_20": 23560.252721, "activity_30": 21342.261606}, "trend_signal": 1, "fair_value": 9557.780715, "relative_strength": 15.89256, "rate_of_change": 2.23720287618844, "market_dynamics": 0.602195, "expectation": {"probability": 53.5435, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24947.071351, "high": 27891.902343, "low": 24650.611608, "close": 27308.865234, "volume": 10430375}, "trend_line": 19167.921973, "activity_lines": {"activity_5": 26476.473307, "activity_10": 26750.623686, "activity_20": 24179.758994, "activity_30": 21895.503959}, "trend_signal": 1, "fair_value": 9696.925061, "relative_strength": 15.396257, "rate_of_change": 2.3183638648251, "market_dynamics": 0.389112, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26706.064674, "high": 29507.607899, "low": 26671.477726, "close": 28697.285156, "volume": 15639584}, "trend_line": 19634.186979, "activity_lines": {"activity_5": 27204.446354, "activity_10": 27138.267045, "activity_20": 24869.286291, "activity_30": 22510.301584}, "trend_signal": 1, "fair_value": 9845.082645, "relative_strength": 13.868795, "rate_of_change": 2.432527671266506, "market_dynamics": 0.245813, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28469.999309, "high": 29038.21336, "low": 27452.154743, "close": 28084.601563, "volume": 13343083}, "trend_line": 20117.580729, "activity_lines": {"activity_5": 27567.444531, "activity_10": 27284.071165, "activity_20": 25433.73584, "activity_30": 23055.489621}, "trend_signal": 1, "fair_value": 9990.584254, "relative_strength": 5.971456, "rate_of_change": 2.462000339087241, "market_dynamics": 0.123284, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28361.296906, "high": 29280.32151, "low": 26780.0, "close": 26780.0, "volume": 15842632}, "trend_line": 20545.629395, "activity_lines": {"activity_5": 27461.317969, "activity_10": 27160.244141, "activity_20": 25811.798758, "activity_30": 23485.323123}, "trend_signal": 1, "fair_value": 10128.07446, "relative_strength": -1.132927, "rate_of_change": 2.1277343024797997, "market_dynamics": 0.03771, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27350.0, "high": 34170.0, "low": 27175.0, "close": 31535.0, "volume": 48924410}, "trend_line": 21130.366374, "activity_lines": {"activity_5": 28916.816016, "activity_10": 27962.144318, "activity_20": 26586.721759, "activity_30": 24194.314775}, "trend_signal": 1, "fair_value": 10294.961861, "relative_strength": 2.103425, "rate_of_change": 2.8460407211584533, "market_dynamics": 0.169511, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32505.0, "high": 32800.0, "low": 27400.0, "close": 27995.0, "volume": 33492977}, "trend_line": 21592.491732, "activity_lines": {"activity_5": 28754.765885, "activity_10": 28071.418572, "activity_20": 26945.579641, "activity_30": 24637.194363}, "trend_signal": 1, "fair_value": 10439.098382, "relative_strength": -9.346405, "rate_of_change": 2.187020091467144, "market_dynamics": 0.064665, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27880.0, "high": 28230.0, "low": 24780.0, "close": 27945.0, "volume": 18407684}, "trend_line": 22017.045899, "activity_lines": {"activity_5": 28530.306771, "activity_10": 28140.350994, "activity_20": 27237.7752, "activity_30": 25047.033606}, "trend_signal": 1, "fair_value": 10582.709394, "relative_strength": -13.504131, "rate_of_change": 1.966212016053776, "market_dynamics": -0.079599, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28600.0, "high": 29005.0, "low": 24860.0, "close": 25680.0, "volume": 12536177}, "trend_line": 22342.053906, "activity_lines": {"activity_5": 27601.0, "activity_10": 27767.303054, "activity_20": 27254.523493, "activity_30": 25283.353226}, "trend_signal": 1, "fair_value": 10710.951889, "relative_strength": -26.083033, "rate_of_change": 1.4761653697363732, "market_dynamics": -0.24099, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26455.0, "high": 27150.0, "low": 25060.0, "close": 25305.0, "volume": 3938809}, "trend_line": 22695.242741, "activity_lines": {"activity_5": 26707.0, "activity_10": 27360.450355, "activity_20": 27189.10426, "activity_30": 25474.511038}, "trend_signal": 1, "fair_value": 10836.497678, "relative_strength": -23.991089, "rate_of_change": 1.5808252745516278, "market_dynamics": -0.685883, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24730.0, "high": 25150.0, "low": 24255.0, "close": 24405.0, "volume": 2395976}, "trend_line": 22993.891309, "activity_lines": {"activity_5": 25611.333333, "activity_10": 26810.404368, "activity_20": 27000.150019, "activity_30": 25584.817958}, "trend_signal": 1, "fair_value": 10957.064954, "relative_strength": -25.940694, "rate_of_change": 1.3159082341978137, "market_dynamics": -0.966412, "expectation": {"probability": 53.2858, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24015.0, "high": 24230.0, "low": 22970.0, "close": 23595.0, "volume": 4939341}, "trend_line": 23305.561914, "activity_lines": {"activity_5": 24721.0, "activity_10": 26123.390696, "activity_20": 26706.14123, "activity_30": 25623.599164}, "trend_signal": 1, "fair_value": 11073.757778, "relative_strength": -35.239209, "rate_of_change": 1.3554495879434403, "market_dynamics": -1.152973, "expectation": {"probability": 52.7245, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21273.771449, "high": 21273.771449, "low": 19400.172752, "close": 20054.445313, "volume": 3192235}, "trend_line": 23484.555762, "activity_lines": {"activity_5": 22943.815104, "activity_10": 24860.164631, "activity_20": 26065.258147, "activity_30": 25413.849706}, "trend_signal": 0, "fair_value": 11167.344742, "relative_strength": -40.160603, "rate_of_change": 0.7680306042845247, "market_dynamics": -1.274459, "expectation": {"probability": 58.7586, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21358.033987, "high": 22721.101832, "low": 20842.54651, "close": 22701.275391, "volume": 2060329}, "trend_line": 23740.083594, "activity_lines": {"activity_5": 22574.94388, "activity_10": 24235.32294, "activity_20": 25683.447061, "activity_30": 25363.315489}, "trend_signal": 0, "fair_value": 11279.128562, "relative_strength": -29.074904, "rate_of_change": 1.0880675563532074, "market_dynamics": -1.347037, "expectation": {"probability": 57.8086, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23068.065714, "high": 24297.305142, "low": 20099.056238, "close": 22141.179688, "volume": 10418132}, "trend_line": 23977.435677, "activity_lines": {"activity_5": 22217.95573, "activity_10": 23606.524326, "activity_20": 25265.434617, "activity_30": 25260.160398}, "trend_signal": 0, "fair_value": 11385.564882, "relative_strength": -24.521683, "rate_of_change": 0.9997946387180762, "market_dynamics": -1.336785, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22106.483017, "high": 23187.024115, "low": 19871.050979, "close": 21115.160156, "volume": 4817618}, "trend_line": 24182.563509, "activity_lines": {"activity_5": 21729.882422, "activity_10": 22875.518892, "activity_20": 24787.819438, "activity_30": 25075.497461}, "trend_signal": 0, "fair_value": 11486.302725, "relative_strength": -20.5854, "rate_of_change": 0.8555036275074408, "market_dynamics": -1.36243, "expectation": {"probability": 57.1049, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20574.889516, "high": 21032.881322, "low": 19335.738302, "close": 19727.310547, "volume": 4105006}, "trend_line": 24340.276791, "activity_lines": {"activity_5": 20998.515235, "activity_10": 22081.6288, "activity_20": 24214.815793, "activity_30": 24788.061786}, "trend_signal": 0, "fair_value": 11578.290524, "relative_strength": -23.868014, "rate_of_change": 0.652177681416218, "market_dynamics": -1.36316, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20118.881844, "high": 20118.881844, "low": 16158.549796, "close": 19090.0, "volume": 5190841}, "trend_line": 24463.240983, "activity_lines": {"activity_5": 20312.557162, "activity_10": 21322.185689, "activity_20": 23612.301088, "activity_30": 24449.334251}, "trend_signal": 0, "fair_value": 11665.080144, "relative_strength": -24.872914, "rate_of_change": 0.5051881416790889, "market_dynamics": -1.361693, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18675.0, "high": 19555.0, "low": 18035.0, "close": 18300.0, "volume": 8205427}, "trend_line": 24542.413672, "activity_lines": {"activity_5": 19427.562109, "activity_10": 20580.106215, "activity_20": 22968.815337, "activity_30": 24051.705801}, "trend_signal": 0, "fair_value": 11746.805661, "relative_strength": -23.695992, "rate_of_change": 0.3236394108818933, "market_dynamics": -1.393454, "expectation": {"probability": 51.6005, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [5546.251027, 5427.467829, 5514.270835, 5546.25072, 5610.210938, 5742.699331, 5596.50526, 5445.742441, 5386.350704, 5505.134006, 5349.801993, 5217.313427, 5550.819278, 5774.679294, 5815.796547, 5783.816895, 5724.425367, 5875.188377, 6007.676911, 5989.402567, 6089.910955, 5733.562228, 5802.090925, 5687.876837, 5975.697379, 6670.120531, 6583.31766, 6884.843388, 6948.803466, 7053.880927, 6925.960573, 6989.920345, 7053.88062, 6770.629323, 6647.277463, 6341.182691, 6345.751346, 6750.002786, 6655.464659, 6891.809412, 6849.26709, 6627.10353, 6575.107608, 6532.565232, 6404.939295, 6598.742043, 6811.452391, 7104.519689, 7269.961081, 7279.41462, 7147.061559, 6853.994051, 7047.797177, 7222.691983, 7487.397867, 7388.133115, 7151.788662, 7487.397949, 7388.133273, 7402.313856, 7279.414195, 7364.498558, 7577.208668, 7581.935587, 7402.313766, 7350.317974, 7057.25068, 7317.2296, 7317.230081, 7194.330331, 7340.863994, 7128.153847, 7066.704102, 7047.796532, 7151.788457, 7236.872374, 7397.586532, 7369.225441, 7444.855868, 7600.843351, 7657.565904, 7572.481549, 7511.032303, 7638.658437, 7827.734389, 7638.658561, 7312.503144, 7312.502441, 7520.485827, 8064.078888, 8883.904595, 8938.255554, 9457.059671, 9867.161844, 10731.835623, 11804.031149, 12140.018835, 12688.468932, 13785.369624, 12555.062107, 14837.80111, 13810.074346, 13533.379062, 12303.071287, 12718.115224, 12703.292014, 12421.655221, 12742.819803, 12693.409626, 14531.459094, 14689.57066, 13775.487104, 14136.179406, 13597.611229, 14230.058278, 15662.946976, 15998.933919, 15025.558794, 15514.717156, 14432.639833, 14719.216933, 15040.381525, 14738.980801, 15109.555318, 14887.210355, 15420.83746, 16236.102152, 17347.825574, 18405.197313, 21246.267196, 22600.100029, 28786.221915, 30505.687296, 27793.082388, 24121.926549, 26305.845126, 26207.024761, 24991.541429, 24947.071351, 26706.064674, 28469.999309, 28361.296906, 27350.0, 32505.0, 27880.0, 28600.0, 26455.0, 24730.0, 24015.0, 21273.771449, 21358.033987, 23068.065714, 22106.483017, 20574.889516, 20118.881844, 18675.0], "highs": [5587.368209, 5509.702309, 5637.622174, 5628.485079, 5824.934076, 5815.796538, 5633.053866, 5445.742441, 5573.662487, 5587.367997, 5349.801993, 5509.702637, 5820.365234, 5866.051431, 5824.934243, 5815.796925, 5925.442977, 6053.362456, 6080.774086, 6103.617188, 6089.910955, 5902.599271, 5806.6595, 5980.265786, 6692.963099, 6670.120531, 6880.275119, 7053.881015, 7035.60704, 7245.761101, 7131.546297, 7149.820949, 7063.017771, 6788.903626, 6798.040727, 6441.691438, 6729.511928, 6759.456571, 6948.532283, 7019.435324, 6920.170476, 6664.91842, 6622.376534, 6650.737974, 6693.28013, 6820.90625, 7208.511154, 7321.956438, 7539.393531, 7355.044767, 7407.04065, 7052.523795, 7288.868071, 7506.30552, 7615.023967, 7558.301325, 7407.040541, 7539.393706, 7482.670937, 7402.313856, 7411.76742, 7633.931841, 7667.01996, 7581.935587, 7591.389348, 7440.128934, 7317.229705, 7317.2296, 7709.561695, 7378.679688, 7388.132919, 7293.595124, 7147.061272, 7227.418974, 7274.687699, 7411.767836, 7473.21681, 7492.124405, 7586.662784, 7813.553463, 7766.284392, 7681.200089, 7728.469494, 7922.271909, 7922.271497, 7747.377008, 7321.95693, 7534.666848, 8087.713393, 8844.377174, 9002.488416, 9555.879604, 9946.218175, 11038.177787, 11561.923036, 12604.472243, 13271.506537, 14546.281879, 14380.26531, 15129.319124, 15331.900265, 14249.82303, 13617.375938, 13315.97471, 13197.391691, 12713.173999, 13024.456373, 12811.993699, 14570.987316, 15065.086289, 14921.797306, 14318.996467, 14175.707346, 14704.39347, 15850.70446, 16483.151687, 16394.213325, 16231.160223, 15514.717156, 14951.443261, 15376.368613, 15188.611304, 15144.141917, 15415.896686, 15465.307124, 16601.734691, 17565.229139, 18810.358518, 22135.647342, 23118.904339, 27126.050083, 31419.772195, 30831.792797, 28109.305904, 28089.542057, 27847.433863, 26735.711747, 26755.474759, 27891.902343, 29507.607899, 29038.21336, 29280.32151, 34170.0, 32800.0, 28230.0, 29005.0, 27150.0, 25150.0, 24230.0, 21273.771449, 22721.101832, 24297.305142, 23187.024115, 21032.881322, 20118.881844, 19555.0], "lows": [5349.802311, 5409.193527, 5495.996533, 5491.427957, 5573.66218, 5537.113561, 5432.036301, 5267.567982, 5386.350704, 5413.762268, 5116.804639, 5180.764822, 5550.819278, 5701.582088, 5756.40571, 5697.013901, 5724.425367, 5875.188377, 5930.011126, 5961.991114, 5742.700089, 5710.71935, 5601.073792, 5628.485149, 5930.01162, 6396.005676, 6551.337569, 6793.47202, 6706.66896, 6852.863297, 6688.394643, 6830.02084, 6720.375272, 6578.74909, 6386.86898, 6208.694025, 6345.751346, 6551.472776, 6631.830196, 6820.905749, 6556.199812, 6494.75029, 6395.485912, 6395.48584, 6371.851421, 6537.292569, 6664.91852, 7009.981367, 7180.150119, 6939.078441, 6957.985813, 6329.308989, 7005.254514, 7222.691983, 7303.049103, 7189.603606, 7024.162254, 7364.49868, 7104.519531, 7085.612023, 7199.056919, 7364.498558, 7482.670871, 7383.406209, 7317.229699, 7038.343049, 7057.25068, 7104.519634, 7132.880922, 6924.897461, 7052.523569, 7038.342892, 6967.439558, 7000.527608, 7066.704076, 7222.691696, 7317.229362, 7303.048946, 7345.590768, 7567.755102, 7525.21285, 7321.956633, 7435.40213, 7638.658437, 7681.200641, 7444.855561, 6915.443793, 7279.414195, 7520.485827, 8059.351995, 8814.730519, 8938.255554, 9264.360963, 9669.522735, 10366.202181, 11611.332906, 12115.313872, 12574.826103, 12876.226827, 12555.062107, 13834.779029, 13390.089465, 12288.248312, 12258.602355, 12387.068713, 11779.326615, 12263.543773, 12426.596837, 12604.471762, 14333.819203, 13493.851193, 13582.788202, 13913.834746, 13385.14852, 14027.477587, 15425.7791, 14472.167316, 15025.558794, 14190.530917, 14200.412308, 14486.990281, 14477.108777, 14141.120623, 14976.148519, 14813.096088, 15391.191505, 15939.642587, 16715.378805, 18103.796766, 19872.671317, 22318.463453, 28509.526339, 26854.293947, 22575.396043, 23469.715507, 26118.087403, 24472.736086, 24289.920082, 24650.611608, 26671.477726, 27452.154743, 26780.0, 27175.0, 27400.0, 24780.0, 24860.0, 25060.0, 24255.0, 22970.0, 19400.172752, 20842.54651, 20099.056238, 19871.050979, 19335.738302, 16158.549796, 18035.0], "closes": [5427.467773, 5477.722168, 5559.956543, 5610.210938, 5783.816895, 5582.799316, 5459.447754, 5340.664551, 5527.976563, 5464.016602, 5217.313477, 5509.702637, 5706.150879, 5802.09082, 5783.816895, 5715.288086, 5902.600098, 6007.676758, 5989.402832, 6103.617188, 5765.542969, 5788.385742, 5651.328125, 5966.560059, 6647.277344, 6565.042969, 6875.706543, 6999.058105, 7012.76416, 6976.214844, 6957.94043, 7053.880859, 6724.943848, 6647.277344, 6400.574707, 6277.222656, 6683.826172, 6598.741699, 6891.80957, 6835.086426, 6617.649414, 6532.56543, 6565.653809, 6395.48584, 6612.922852, 6820.90625, 7118.700195, 7227.418945, 7284.141602, 7099.792969, 6986.347168, 7019.435547, 7213.237793, 7487.397949, 7378.679688, 7265.233887, 7392.859863, 7383.40625, 7350.317871, 7312.502441, 7407.040527, 7596.116699, 7563.02832, 7425.948242, 7383.40625, 7090.338867, 7265.233887, 7255.780273, 7236.872559, 7336.137207, 7085.611816, 7085.611816, 7028.88916, 7199.057617, 7232.145508, 7355.044922, 7459.036133, 7430.674805, 7563.02832, 7685.927734, 7567.754883, 7577.208984, 7591.38916, 7846.641602, 7723.742676, 7520.48584, 7274.6875, 7515.759277, 8073.532715, 8765.321289, 8913.550781, 9526.233398, 9822.693359, 10712.072266, 11517.454102, 12179.546875, 12856.462891, 13701.37207, 12891.049805, 14916.856445, 14111.474609, 13642.080078, 12303.071289, 12856.462891, 12846.581055, 12224.015625, 12841.639648, 12673.646484, 14279.46875, 14709.334961, 13582.789063, 13938.540039, 13992.890625, 14131.239258, 15208.375, 15929.759766, 14709.334961, 15445.542969, 14244.881836, 14684.629883, 15035.44043, 15020.617188, 14961.325195, 14995.912109, 15401.074219, 15924.819336, 17362.648438, 18543.544922, 21562.492188, 21522.962891, 26300.904297, 30144.996094, 28840.574219, 26276.199219, 26286.080078, 27570.738281, 26429.369141, 24971.777344, 27308.865234, 28697.285156, 28084.601563, 26780.0, 31535.0, 27995.0, 27945.0, 25680.0, 25305.0, 24405.0, 23595.0, 20054.445313, 22701.275391, 22141.179688, 21115.160156, 19727.310547, 19090.0, 18300.0], "volumes": [151313, 113573, 432387, 200117, 269206, 177372, 193252, 155352, 173398, 94472, 283341, 487226, 936266, 493792, 203468, 327118, 339748, 346376, 286661, 267892, 552318, 241174, 542339, 166462, 1265859, 384010, 368834, 507537, 342092, 502870, 588448, 1572502, 473209, 613262, 156679, 274219, 309510, 235831, 241184, 941941, 165377, 748427, 173649, 412547, 377094, 325864, 512091, 500661, 616063, 360510, 1509258, 799689, 304189, 518326, 323047, 394796, 367460, 158601, 467431, 157967, 258116, 459328, 305267, 201591, 146554, 307059, 282648, 210032, 448692, 246512, 214668, 307546, 185062, 277602, 167308, 164004, 40809, 598265, 372692, 397893, 404273, 410327, 269871, 1728488, 1015548, 750967, 845696, 203323, 982976, 1674109, 1210485, 2915921, 3178408, 5980145, 6631855, 15022991, 15511098, 21958164, 16948047, 19308557, 19049762, 12364800, 15476368, 14932644, 13842588, 9708155, 10102572, 6550973, 23275685, 17351518, 11673450, 7654360, 2553296, 10790134, 23676333, 19740840, 23380654, 16733804, 8771079, 6670678, 6444911, 6299572, 7155239, 6422021, 3346571, 12979968, 12939410, 16865877, 29985998, 30890897, 33779877, 26353360, 40215436, 26707999, 19403365, 14794355, 13228856, 11691281, 10430375, 15639584, 13343083, 15842632, 48924410, 33492977, 18407684, 12536177, 3938809, 2395976, 4939341, 3192235, 2060329, 10418132, 4817618, 4105006, 5190841, 8205427], "sma": {"5": [null, null, null, null, 5571.8349, 5602.9012, 5599.2463, 5555.3879, 5538.941, 5474.981, 5401.8838, 5411.9348, 5485.032, 5539.8549, 5603.8149, 5703.4099, 5781.9894, 5842.2945, 5879.7569, 5943.717, 5953.768, 5930.9251, 5859.6554, 5855.0868, 5963.8188, 6123.7188, 6341.183, 6610.729, 6819.9698, 6885.7573, 6964.3368, 6999.9717, 6945.1488, 6872.0515, 6756.9234, 6620.7799, 6546.7689, 6521.5285, 6570.435, 6657.3373, 6725.4227, 6695.1705, 6688.5529, 6589.2882, 6544.8555, 6585.5068, 6702.7338, 6835.0868, 7012.818, 7110.192, 7143.2802, 7123.4272, 7120.591, 7161.2423, 7217.0196, 7272.797, 7347.4818, 7381.5155, 7354.0995, 7340.8641, 7369.2254, 7409.8768, 7445.8012, 7460.9272, 7475.108, 7411.7677, 7345.5911, 7284.1415, 7246.3264, 7236.8726, 7235.9271, 7200.0027, 7154.6245, 7147.0615, 7126.2632, 7180.1498, 7254.8347, 7335.1918, 7407.9859, 7498.7424, 7541.2844, 7564.9189, 7597.0618, 7653.7845, 7661.3475, 7651.8937, 7591.3894, 7576.2634, 7621.6416, 7829.9573, 8108.5703, 8558.8795, 9020.2663, 9547.9742, 10098.4008, 10751.6, 11417.6459, 12193.3816, 12629.1771, 13309.0576, 13695.4432, 13852.5666, 13572.9064, 13565.9891, 13151.934, 12774.4422, 12614.3541, 12688.4691, 12973.0703, 13345.6211, 13617.3758, 13836.7559, 14100.6047, 14070.9588, 14170.7668, 14640.1609, 14794.3199, 15084.8504, 15107.5789, 15002.8299, 14823.966, 14886.2225, 14789.3789, 14939.585, 15082.8738, 15260.7496, 15729.1559, 16445.5998, 17758.9158, 18983.2936, 21058.5105, 23614.9801, 25674.3859, 26617.1273, 27569.7508, 27823.7176, 27080.5922, 26306.8328, 26513.366, 26995.607, 27098.3797, 27168.5059, 28481.1504, 28618.3773, 28467.9203, 27987.0, 27692.0, 26266.0, 25386.0, 23807.8891, 23212.1441, 22579.3801, 21921.4121, 21147.8742, 20954.9852, 20074.7301], "10": [5454.879346, 5443.001074, 5459.904785, 5475.437988, 5527.519727, 5532.088281, 5538.027393, 5534.372461, 5532.088184, 5523.40791, 5502.392481, 5505.590528, 5520.209961, 5539.397949, 5539.397949, 5552.646826, 5596.962061, 5663.663282, 5709.805908, 5773.765967, 5828.588916, 5856.457227, 5850.974951, 5867.421875, 5953.76792, 6038.743408, 6136.054053, 6235.192188, 6337.52832, 6424.788086, 6544.027832, 6670.577344, 6777.938916, 6846.010645, 6821.340381, 6792.55835, 6773.370313, 6733.338672, 6721.243213, 6707.130371, 6673.10127, 6620.969727, 6605.040723, 6579.861572, 6601.096387, 6655.464746, 6698.952149, 6761.819873, 6801.053076, 6827.523731, 6864.393506, 6913.080518, 6977.838916, 7087.030127, 7163.605811, 7208.038574, 7235.454541, 7251.053272, 7257.670899, 7278.941846, 7321.011182, 7378.679297, 7413.65835, 7407.513379, 7407.986035, 7390.496533, 7377.733935, 7364.971338, 7353.626807, 7355.990283, 7323.847412, 7272.796924, 7219.383008, 7196.693945, 7181.567871, 7208.038477, 7227.418701, 7244.908154, 7277.52373, 7312.502783, 7360.71709, 7409.876807, 7466.126807, 7530.885205, 7580.044922, 7596.589014, 7578.15415, 7586.662598, 7637.713037, 7745.652393, 7880.231982, 8075.134424, 8298.264844, 8584.80791, 8964.179053, 9430.085156, 9988.262695, 10606.823975, 11088.575684, 11703.729199, 12223.521582, 12635.10625, 12883.144043, 13097.583106, 13230.495801, 13234.942676, 13233.460352, 13130.687793, 13269.529687, 13248.777539, 13195.908984, 13225.554981, 13394.536914, 13522.014551, 13758.193945, 14128.768359, 14315.537891, 14592.727539, 14589.268848, 14586.79834, 14732.063477, 14840.271192, 14937.114649, 15023.581934, 15042.851856, 15042.357813, 15307.68916, 15617.489356, 16349.250391, 17033.083692, 18159.630078, 19672.067969, 21059.992871, 22188.021582, 23276.522168, 24441.114063, 25347.786133, 25990.609375, 26565.24668, 27282.678906, 27461.048633, 27124.549024, 27393.991602, 27565.87168, 27731.763672, 27542.689844, 27430.25293, 27373.575195, 27002.188672, 26137.904688, 25599.57207, 25135.690039, 24093.706055, 23266.93711, 22381.43711, 21643.43711], "20": [5486.647876, 5493.871069, 5491.751538, 5493.026978, 5512.900293, 5525.463867, 5523.407984, 5514.956079, 5514.270801, 5503.763086, 5478.635913, 5474.295801, 5490.057373, 5507.417969, 5533.458838, 5542.367554, 5567.494727, 5599.017871, 5620.947046, 5648.586939, 5665.490698, 5681.023877, 5685.592456, 5703.409912, 5746.582935, 5795.695117, 5866.508057, 5949.427735, 6023.667114, 6099.277027, 6186.308374, 6263.517285, 6314.456934, 6356.71626, 6387.554151, 6415.650879, 6454.712183, 6484.26543, 6529.385767, 6565.959229, 6608.564551, 6645.773535, 6691.489819, 6712.936108, 6711.218384, 6724.011548, 6736.161231, 6747.579273, 6761.148145, 6767.327051, 6768.747388, 6767.025122, 6791.439819, 6833.44585, 6882.351099, 6931.75166, 6967.203345, 7006.436572, 7029.361987, 7053.232788, 7092.702344, 7145.879907, 7195.748633, 7247.271753, 7285.795923, 7299.267554, 7306.594238, 7308.012305, 7305.648853, 7317.466064, 7322.429297, 7325.73811, 7316.520679, 7302.103662, 7294.776953, 7299.267505, 7302.576318, 7304.939746, 7315.575268, 7334.246533, 7342.282251, 7341.336865, 7342.754907, 7363.789575, 7380.806396, 7402.313745, 7402.786426, 7415.785376, 7457.618384, 7529.077588, 7620.474536, 7742.505615, 7882.195825, 8057.846558, 8272.111987, 8513.337085, 8783.208423, 9096.743286, 9363.14436, 9724.690796, 10051.876782, 10355.120337, 10590.704443, 10841.195508, 11097.337427, 11332.513916, 11610.861523, 11868.755884, 12179.052686, 12476.253369, 12709.715283, 12930.330615, 13138.840479, 13309.798828, 13494.344873, 13681.855518, 13774.499121, 13861.707666, 13929.399268, 13917.78794, 13963.986231, 14032.913086, 14165.825781, 14272.798242, 14400.5229, 14585.563086, 14811.613526, 15105.108447, 15469.259619, 15809.941016, 16445.846778, 17256.16958, 17998.55376, 18605.801758, 19159.687012, 19741.735938, 20327.737647, 20804.049365, 21457.248535, 22157.881299, 22810.339356, 23398.308496, 24226.992236, 24876.946631, 25504.14292, 25991.901953, 26389.019531, 26682.092285, 26783.717676, 26710.291797, 26530.310352, 26130.119531, 25743.848828, 25416.404395, 25056.600391, 24593.063477], "30": [5509.480648, 5500.327002, 5493.914502, 5489.765332, 5491.550081, 5488.104688, 5483.047282, 5479.323991, 5488.02028, 5495.319776, 5491.896078, 5497.777555, 5501.237679, 5508.483968, 5521.732845, 5534.524854, 5547.926009, 5564.525147, 5579.44917, 5593.764046, 5595.286914, 5601.682943, 5610.363233, 5627.419271, 5673.561865, 5707.826172, 5757.014502, 5811.075977, 5859.807471, 5907.320654, 5958.33641, 6010.875033, 6049.707943, 6084.276823, 6104.835417, 6127.982861, 6168.795475, 6210.73138, 6256.192481, 6301.894808, 6348.572673, 6382.668099, 6411.318197, 6431.098031, 6458.734896, 6495.588835, 6536.125505, 6576.783578, 6619.941537, 6653.147396, 6693.840869, 6734.875863, 6786.939518, 6837.634115, 6862.014193, 6885.35389, 6902.592334, 6915.403939, 6926.655729, 6937.865316, 6952.835319, 6970.909847, 6998.845996, 7024.801693, 7057.562744, 7084.666618, 7104.046875, 7125.948161, 7137.45026, 7154.151953, 7169.7507, 7188.185579, 7203.626758, 7230.412484, 7251.053239, 7268.857861, 7280.202393, 7286.977588, 7296.273812, 7315.811637, 7335.191894, 7353.784342, 7366.389388, 7378.364176, 7389.866276, 7398.374674, 7394.435596, 7398.847363, 7422.954525, 7471.38182, 7521.598828, 7585.936051, 7661.258219, 7770.795687, 7908.597282, 8078.237549, 8264.611849, 8479.464909, 8667.937484, 8920.628125, 9154.823551, 9373.372493, 9549.178564, 9737.75874, 9924.906592, 10087.205615, 10266.625732, 10441.391455, 10665.272803, 10899.386377, 11099.887516, 11311.931885, 11525.315267, 11734.801855, 11984.2896, 12264.59873, 12512.420313, 12776.746436, 12982.458073, 13179.768359, 13383.831348, 13566.977474, 13738.265202, 13881.059863, 14010.513867, 14135.356283, 14285.562468, 14446.968229, 14736.016309, 14956.219857, 15362.53418, 15912.63138, 16463.881478, 16911.206022, 17359.189323, 17870.746745, 18323.671061, 18733.608757, 19167.921973, 19634.186979, 20117.580729, 20545.629395, 21130.366374, 21592.491732, 22017.045899, 22342.053906, 22695.242741, 22993.891309, 23305.561914, 23484.555762, 23740.083594, 23977.435677, 24182.563509, 24340.276791, 24463.240983, 24542.413672], "50": [5302.153154, 5311.48294, 5322.280947, 5337.701309, 5363.916543, 5383.905772, 5401.604424, 5420.63291, 5438.908115, 5455.551221, 5457.908301, 5468.230586, 5478.599902, 5489.299961, 5500.95792, 5512.745147, 5526.514082, 5545.560684, 5559.477617, 5570.120596, 5571.884668, 5572.605752, 5570.585684, 5575.223164, 5593.563223, 5611.14086, 5636.431592, 5667.365488, 5702.279014, 5736.902676, 5769.660996, 5804.073447, 5826.525381, 5847.776885, 5868.061367, 5886.975264, 5910.640479, 5932.42126, 5959.423809, 5982.642119, 6000.597969, 6019.31918, 6042.813867, 6061.626006, 6088.624473, 6114.300322, 6148.673193, 6185.677295, 6220.34374, 6251.323213, 6282.500801, 6313.335068, 6346.400693, 6383.944434, 6415.84169, 6449.490381, 6488.158623, 6529.013457, 6565.460283, 6602.43, 6646.224541, 6687.952822, 6725.090371, 6757.56752, 6789.559307, 6817.060322, 6844.312998, 6869.275068, 6894.224463, 6918.874863, 6945.27624, 6971.220762, 6998.771982, 7023.421934, 7035.119297, 7050.919336, 7062.585928, 7071.218262, 7082.223545, 7096.417803, 7108.614092, 7119.080654, 7136.409561, 7160.396846, 7186.860205, 7211.725469, 7223.542695, 7241.883047, 7265.51751, 7304.122207, 7350.040234, 7409.913594, 7475.054385, 7561.386113, 7659.476738, 7766.649551, 7881.404805, 8010.883867, 8123.022031, 8279.363301, 8421.86585, 8554.31874, 8656.11541, 8763.496709, 8872.854736, 8972.030371, 9081.005967, 9186.810771, 9325.393789, 9473.330439, 9596.84541, 9723.693877, 9852.291123, 9986.396943, 10142.896318, 10319.684736, 10468.566758, 10632.362012, 10772.522197, 10919.492051, 11078.488623, 11237.188731, 11395.837451, 11551.774541, 11715.153115, 11886.548604, 12084.62085, 12306.878252, 12586.867529, 12863.608232, 13238.271221, 13689.626963, 14114.610664, 14483.201816, 14854.448565, 15255.453613, 15638.547246, 15987.667608, 16372.374258, 16771.013535, 17154.434551, 17499.509883, 17933.756016, 18279.41457, 18607.965488, 18877.974551, 19126.945293, 19341.017852, 19555.096856, 19657.848633, 19829.644649, 19999.626641, 20175.868418, 20313.285371, 20438.15375, 20559.673438], "200": [5619.707896, 5623.192222, 5627.52791, 5631.157935, 5635.598574, 5639.57001, 5642.771575, 5646.04908, 5648.961711, 5651.229182, 5651.555005, 5653.763826, 5657.586467, 5661.161538, 5664.817488, 5669.929834, 5675.328023, 5681.500398, 5688.423508, 5697.199985, 5703.558821, 5713.094069, 5726.192827, 5737.939519, 5753.434293, 5767.312156, 5782.207452, 5798.542473, 5813.169192, 5827.67339, 5843.069928, 5858.022683, 5870.748557, 5880.837612, 5890.957927, 5900.541787, 5913.443511, 5926.040269, 5940.423577, 5952.033877, 5963.139187, 5973.61832, 5981.693201, 5988.053984, 5996.907256, 6006.097793, 6015.994348, 6026.073132, 6036.475676, 6047.843601, 6058.001873, 6067.944148, 6079.477783, 6090.675784, 6102.755566, 6113.344636, 6123.206687, 6132.218442, 6139.659451, 6145.767065, 6152.608355, 6161.378735, 6169.48178, 6176.678594, 6180.530881, 6183.761013, 6188.347439, 6194.412349, 6198.997495, 6203.556995, 6206.944172, 6212.057864, 6216.606885, 6221.143489, 6225.504243, 6230.559797, 6235.091372, 6236.831143, 6239.292908, 6241.867275, 6243.34283, 6244.305579, 6246.085996, 6250.138357, 6252.99541, 6254.130901, 6255.074573, 6257.45178, 6261.974807, 6270.807258, 6281.770667, 6294.386934, 6307.676506, 6327.300627, 6350.433074, 6377.207881, 6409.10971, 6442.871335, 6472.145737, 6512.047014, 6548.108076, 6582.58967, 6611.745286, 6644.144961, 6675.478799, 6702.911558, 6733.951023, 6764.399446, 6802.607312, 6842.94377, 6878.456487, 6915.540525, 6951.962866, 6988.392415, 7030.518792, 7076.23135, 7116.878958, 7160.689016, 7199.325508, 7241.778728, 7284.886597, 7327.194331, 7369.350808, 7412.012114, 7456.159902, 7503.90136, 7558.126685, 7618.38095, 7693.149136, 7768.176033, 7867.237839, 7985.914229, 8098.642498, 8199.166472, 8301.173523, 8409.317129, 8511.048084, 8605.491079, 8712.479714, 8828.638157, 8942.593384, 9050.643186, 9182.401816, 9298.048513, 9411.482183, 9512.796821, 9612.082063, 9706.514399, 9797.404038, 9871.120259, 9959.041113, 10044.690847, 10125.166367, 10199.606956, 10272.69168, 10341.27499]}, "ema": {"5": [null, null, null, null, 5571.8349, 5575.4897, 5536.8091, 5471.4276, 5490.2772, 5481.5237, 5393.4536, 5432.2033, 5523.5192, 5616.3764, 5672.1899, 5686.5559, 5758.5707, 5841.606, 5890.8716, 5961.7868, 5896.3722, 5860.3767, 5790.6939, 5849.3159, 6115.3031, 6265.2164, 6468.7131, 6645.4948, 6767.9179, 6837.3502, 6877.547, 6936.3249, 6865.8646, 6793.0022, 6662.193, 6533.8696, 6583.8551, 6588.8173, 6689.8147, 6738.2386, 6698.0422, 6642.8833, 6617.1401, 6543.2554, 6566.4779, 6651.2873, 6807.0916, 6947.2007, 7059.5144, 7072.9406, 7044.0761, 7035.8626, 7094.9876, 7225.7911, 7276.754, 7272.9139, 7312.8959, 7336.3994, 7341.0389, 7331.5267, 7356.698, 7436.5042, 7478.6789, 7461.102, 7435.2034, 7320.2486, 7301.9103, 7286.5337, 7269.98, 7292.0324, 7223.2255, 7177.3543, 7127.8659, 7151.5965, 7178.4462, 7237.3124, 7311.2203, 7351.0385, 7421.7018, 7509.7771, 7529.103, 7545.1383, 7560.5553, 7655.9174, 7678.5258, 7625.8458, 7508.793, 7511.1151, 7698.5877, 8054.1655, 8340.6273, 8735.8293, 9098.1173, 9636.1023, 10263.2196, 10901.9953, 11553.4845, 12269.447, 12476.648, 13290.0508, 13563.8587, 13589.9325, 13160.9788, 13059.4735, 12988.5093, 12733.6781, 12769.6653, 12737.659, 13251.5956, 13737.5087, 13685.9355, 13770.137, 13844.3882, 13940.0052, 14362.7952, 14885.1167, 14826.5228, 15032.8628, 14770.2025, 14741.6783, 14839.599, 14899.9384, 14920.4007, 14945.5711, 15097.4055, 15373.2101, 16036.3562, 16872.0858, 18435.5546, 19464.6907, 21743.4286, 24543.9511, 25976.1588, 26076.1723, 26146.1415, 26621.0071, 26557.1278, 26028.6776, 26455.4068, 27202.6996, 27496.6669, 27257.778, 28683.5186, 28454.0124, 28284.3416, 27416.2277, 26712.4852, 25943.3234, 25160.549, 23458.5144, 23206.1014, 22851.1275, 22272.4717, 21424.0847, 20646.0564, 19864.0376], "10": [null, null, null, null, null, null, null, null, null, 5523.4079, 5467.7544, 5475.3813, 5517.3394, 5569.1124, 5608.1496, 5627.6293, 5677.624, 5737.6336, 5783.4098, 5841.6293, 5827.7955, 5820.6301, 5789.8479, 5821.9774, 5972.0319, 6079.8521, 6224.5529, 6365.372, 6483.0797, 6572.7406, 6642.777, 6717.5231, 6718.8723, 6705.8551, 6650.3496, 6582.5083, 6600.9297, 6600.5319, 6653.4915, 6686.5087, 6673.9889, 6648.2755, 6633.2534, 6590.0229, 6594.1865, 6635.4083, 6723.2796, 6814.9413, 6900.2504, 6936.5309, 6945.5884, 6959.0151, 7005.2374, 7092.903, 7144.8624, 7166.7481, 7207.8593, 7239.777, 7259.8753, 7269.4439, 7294.4615, 7349.3079, 7388.1661, 7395.0356, 7392.9212, 7337.9062, 7324.6931, 7312.1635, 7298.4742, 7305.322, 7265.3747, 7232.6906, 7195.6358, 7196.2579, 7202.7829, 7230.4669, 7272.025, 7300.8704, 7348.5355, 7409.8795, 7438.5841, 7463.7886, 7486.9887, 7552.3802, 7583.537, 7572.0731, 7518.003, 7517.5951, 7618.6746, 7827.1559, 8024.6822, 8297.6915, 8574.9646, 8963.5296, 9427.8795, 9928.1827, 10460.5973, 11049.829, 11384.5965, 12026.8255, 12405.8526, 12630.6213, 12571.0667, 12622.9569, 12663.6159, 12583.6886, 12630.5888, 12638.4174, 12936.7904, 13259.0712, 13317.929, 13430.7674, 13532.9716, 13641.7475, 13926.5889, 14290.8018, 14366.8987, 14563.0159, 14505.1733, 14537.8018, 14628.2815, 14699.6153, 14747.1989, 14792.4195, 14903.084, 15088.854, 15502.2712, 16055.2301, 17056.5505, 17868.6254, 19401.7671, 21355.0814, 22716.0801, 23363.3745, 23894.7755, 24563.1324, 24902.4482, 24915.0535, 25350.292, 25958.8362, 26345.339, 26424.3683, 27353.574, 27470.1969, 27556.5248, 27215.3384, 26868.0042, 26420.1852, 25906.5152, 24842.5025, 24453.1885, 24032.8232, 23502.339, 22815.9702, 22138.5211, 21440.6082], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5648.5869, 5659.7256, 5671.9789, 5670.0122, 5698.2548, 5788.6379, 5862.5813, 5959.0694, 6058.1159, 6149.0348, 6227.8139, 6297.3497, 6369.4003, 6403.2616, 6426.5012, 6424.032, 6410.0502, 6436.1241, 6451.6115, 6493.5351, 6526.0638, 6534.7862, 6534.5747, 6537.5346, 6524.0062, 6532.4744, 6559.9441, 6613.159, 6671.6599, 6729.9915, 6765.2107, 6786.2713, 6808.4774, 6847.026, 6908.0138, 6952.8392, 6982.591, 7021.6643, 7056.1159, 7084.1351, 7105.8844, 7134.5659, 7178.5231, 7215.1427, 7235.2194, 7249.3324, 7234.1902, 7237.1467, 7238.9214, 7238.7262, 7248.0035, 7232.5376, 7218.5447, 7200.4822, 7200.3466, 7203.375, 7217.8198, 7240.7928, 7258.8768, 7287.8436, 7325.7564, 7348.8038, 7370.5567, 7391.5884, 7434.9268, 7462.4331, 7467.9619, 7449.5548, 7455.86, 7514.686, 7633.7941, 7755.6757, 7924.3002, 8105.0996, 8353.3827, 8654.7228, 8990.4203, 9358.6149, 9772.2108, 10069.2431, 10530.9205, 10871.9257, 11135.7499, 11246.9234, 11400.2129, 11537.9622, 11603.3006, 11721.2377, 11811.9433, 12046.9457, 12300.5066, 12422.6287, 12567.0012, 12702.8002, 12838.842, 13064.5118, 13337.3926, 13468.0538, 13656.3861, 13712.4333, 13805.0234, 13922.206, 14026.8166, 14115.8174, 14199.636, 14314.0587, 14467.4644, 14743.1962, 15105.1342, 15720.1207, 16272.7723, 17227.8325, 18458.0386, 19446.8515, 20097.2656, 20686.6765, 21342.3014, 21826.784, 22126.3072, 22619.8842, 23198.6843, 23664.0097, 23960.7707, 24682.1259, 24997.6377, 25278.3389, 25316.5923, 25315.4883, 25228.7751, 25073.1775, 24595.203, 24414.8289, 24198.2909, 23904.6594, 23506.8167, 23086.1675, 22630.342], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5907.3207, 5975.1026, 6044.7012, 6088.5878, 6124.6323, 6142.4351, 6151.131, 6185.4985, 6212.1593, 6256.0077, 6293.3676, 6314.289, 6328.3714, 6343.6799, 6347.0222, 6364.1771, 6393.6435, 6440.4214, 6491.1954, 6542.3532, 6578.3171, 6604.6416, 6631.4025, 6668.9403, 6721.744, 6764.1269, 6796.4564, 6834.9341, 6870.3194, 6901.287, 6927.817, 6958.7347, 6999.8561, 7036.1898, 7061.3355, 7082.1143, 7082.6449, 7094.4248, 7104.8348, 7113.3534, 7127.7266, 7125.0095, 7122.4677, 7116.4304, 7121.7612, 7128.8827, 7143.4738, 7163.8327, 7181.0483, 7205.6922, 7236.6751, 7258.0351, 7278.627, 7298.8052, 7334.1495, 7359.2845, 7369.6846, 7363.5557, 7373.3753, 7418.5468, 7505.4355, 7596.2816, 7720.7946, 7856.401, 8040.6378, 8264.9486, 8517.5033, 8797.4362, 9113.8191, 9357.5114, 9716.1789, 9999.7463, 10234.7356, 10368.1766, 10528.7112, 10678.2512, 10777.9779, 10911.1174, 11024.829, 11234.8057, 11458.9689, 11595.9896, 11747.1218, 11892.0102, 12036.4765, 12241.1152, 12479.0922, 12622.9789, 12805.0798, 12897.9702, 13013.2386, 13143.7032, 13264.7944, 13374.248, 13478.8715, 13602.8846, 13752.6868, 13985.5876, 14279.6494, 14749.5102, 15186.5071, 15903.565, 16822.367, 17597.7352, 18157.6361, 18682.0519, 19255.5155, 19718.3448, 20057.2759, 20525.1204, 21052.3568, 21506.05, 21846.3049, 22471.382, 22827.7444, 23157.8899, 23320.6067, 23448.6321, 23510.3333, 23515.7956, 23292.4827, 23254.3403, 23182.5235, 23049.1452, 22834.8333, 22593.2311, 22316.2485], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6251.3232, 6280.1477, 6309.1394, 6344.5942, 6389.41, 6428.2049, 6461.0296, 6497.5719, 6532.3105, 6564.3893, 6593.727, 6625.6217, 6663.6803, 6698.9489, 6727.4586, 6753.1821, 6766.4039, 6785.9659, 6804.39, 6821.3501, 6841.5378, 6851.1093, 6860.3055, 6866.9166, 6879.9418, 6893.7537, 6911.8435, 6933.3021, 6952.8069, 6976.7371, 7004.5485, 7026.635, 7048.2262, 7069.5267, 7100.0018, 7124.4622, 7139.9926, 7145.2747, 7159.8035, 7195.636, 7257.1923, 7322.1475, 7408.5823, 7503.2533, 7629.0893, 7781.5742, 7954.0438, 8146.2955, 8364.1416, 8541.6674, 8791.6748, 9000.2944, 9182.3253, 9304.7075, 9443.992, 9577.4268, 9681.2146, 9805.1529, 9917.6428, 10088.6948, 10269.8964, 10399.8138, 10538.5873, 10674.0502, 10809.6262, 10982.1262, 11176.151, 11314.7073, 11476.7008, 11585.257, 11706.801, 11837.3359, 11962.1704, 12079.7843, 12194.1423, 12319.9043, 12461.2735, 12653.4843, 12884.4671, 13224.7818, 13550.2007, 14050.2283, 14681.3956, 15236.6575, 15669.5807, 16085.914, 16536.2993, 16924.2628, 17239.8516, 17634.7149, 18068.5412, 18461.3279, 18787.5503, 19287.4503, 19628.9228, 19955.0435, 20179.5516, 20380.5496, 20538.3712, 20658.239, 20634.5608, 20715.6084, 20771.5132, 20784.9895, 20743.5119, 20678.6683, 20585.3872], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5476.503906, 5481.986165, 5509.702181, 5541.986817, 5628.180664, 5631.835482, 5584.017676, 5497.823763, 5488.686654, 5463.711849, 5377.822689, 5413.762305, 5511.834343, 5617.520606, 5698.841276, 5735.998991, 5802.395736, 5877.62487, 5926.66097, 6001.281055, 5941.889714, 5886.762305, 5793.563314, 5829.19821, 6093.261719, 6293.669759, 6544.332324, 6763.624023, 6897.635742, 6949.717415, 6973.778451, 7003.626465, 6911.950521, 6812.660026, 6655.501107, 6495.600846, 6516.616276, 6533.940527, 6657.367545, 6745.5847, 6732.355404, 6668.069662, 6624.897429, 6527.208399, 6535.086621, 6627.103548, 6804.834668, 6979.72972, 7129.414648, 7158.406315, 7117.124707, 7075.843164, 7105.780013, 7228.048991, 7300.528125, 7316.599544, 7356.620508, 7368.595313, 7358.196094, 7344.330403, 7366.389225, 7442.019661, 7493.070182, 7486.452539, 7460.612207, 7332.355827, 7283.51123, 7253.574284, 7237.817969, 7267.754915, 7217.334668, 7167.229557, 7110.191699, 7125.002734, 7153.364062, 7229.624642, 7322.586751, 7381.20013, 7457.145638, 7549.792904, 7572.79707, 7584.77194, 7593.595345, 7676.788607, 7700.108008, 7653.154134, 7527.41875, 7502.208724, 7667.965169, 8049.191732, 8410.389551, 8882.943913, 9304.215202, 9868.150521, 10524.643815, 11218.35918, 11919.980143, 12681.222201, 12913.778255, 13676.338021, 13943.810351, 13926.022656, 13409.524219, 13170.709701, 12930.907031, 12621.600912, 12644.000065, 12663.764193, 13194.097396, 13772.852279, 13851.908268, 13958.963021, 14011.007943, 14021.219466, 14400.358203, 14986.689193, 15009.747201, 15226.82155, 14946.832031, 14805.849024, 14816.719206, 14882.269597, 14907.303841, 14976.148242, 15129.977995, 15410.626497, 16111.25944, 17049.389128, 18755.019922, 20009.702279, 22448.90586, 25477.734375, 27219.599089, 27420.203516, 27309.854427, 27310.183594, 26845.400781, 26142.4625, 26476.473307, 27204.446354, 27567.444531, 27461.317969, 28916.816016, 28754.765885, 28530.306771, 27601.0, 26707.0, 25611.333333, 24721.0, 22943.815104, 22574.94388, 22217.95573, 21729.882422, 20998.515235, 20312.557162, 19427.562109], "10": [5457.454377, 5461.607617, 5482.872248, 5510.200639, 5566.269531, 5576.320366, 5563.112997, 5527.228844, 5526.065954, 5513.689302, 5458.035769, 5459.364888, 5495.830407, 5547.081472, 5591.52128, 5623.501305, 5687.129173, 5761.804572, 5821.029945, 5892.631996, 5891.136905, 5883.827237, 5846.531037, 5867.546511, 6009.338415, 6120.479333, 6272.654448, 6429.564276, 6570.940998, 6687.06582, 6784.00261, 6876.703161, 6886.587979, 6862.83133, 6781.842978, 6682.912482, 6663.142995, 6631.392338, 6660.205229, 6680.903995, 6664.63473, 6639.082759, 6629.02532, 6590.924432, 6596.935574, 6636.901003, 6721.12563, 6817.210503, 6912.17809, 6966.494434, 6995.371422, 7023.560884, 7078.134934, 7170.782031, 7223.809224, 7242.287056, 7275.890927, 7302.791238, 7320.839347, 7330.808718, 7354.099387, 7404.118572, 7437.636577, 7439.871102, 7435.487988, 7377.733958, 7354.958931, 7332.785538, 7309.494851, 7306.314924, 7257.155202, 7213.839639, 7169.492773, 7165.797248, 7172.242986, 7203.784268, 7249.420206, 7286.375861, 7344.215891, 7418.471165, 7464.880637, 7504.2428, 7537.245046, 7606.429554, 7641.494549, 7630.665625, 7572.138077, 7560.793555, 7649.315394, 7854.335076, 8066.680238, 8365.953223, 8683.691211, 9122.565288, 9655.773686, 10240.386017, 10863.363787, 11538.474583, 11953.78837, 12649.839418, 13087.61131, 13345.531037, 13285.161044, 13280.309925, 13234.673189, 13051.676793, 12980.167152, 12878.382812, 13087.252077, 13349.034854, 13409.764222, 13544.78805, 13684.303622, 13818.249503, 14124.860494, 14519.690643, 14625.248207, 14830.703676, 14767.459002, 14784.797372, 14866.368661, 14918.832973, 14940.842791, 14951.533239, 15020.1682, 15180.525923, 15602.396946, 16190.734357, 17271.643963, 18212.318963, 19897.377255, 22076.534713, 23743.535849, 24691.937003, 25437.038548, 26217.805114, 26579.306037, 26510.940803, 26750.623686, 27138.267045, 27284.071165, 27160.244141, 27962.144318, 28071.418572, 28140.350994, 27767.303054, 27360.450355, 26810.404368, 26123.390696, 24860.164631, 24235.32294, 23606.524326, 22875.518892, 22081.6288, 21322.185689, 20580.106215], "20": [5482.447149, 5481.597082, 5487.890937, 5499.172784, 5526.867062, 5533.524112, 5527.236863, 5509.832727, 5511.072773, 5506.286658, 5479.005743, 5481.964479, 5504.045915, 5533.763386, 5560.087093, 5577.404165, 5611.712026, 5653.634124, 5690.813644, 5736.782229, 5747.920899, 5759.625189, 5756.797022, 5783.555841, 5873.447977, 5951.396552, 6054.254783, 6162.116692, 6263.386828, 6354.10566, 6435.883127, 6518.509077, 6562.454464, 6594.151646, 6598.328641, 6587.82088, 6613.361384, 6627.078481, 6665.892208, 6695.006557, 6699.929432, 6692.69142, 6685.06097, 6656.870115, 6647.345043, 6657.791506, 6695.380901, 6742.16735, 6793.268525, 6825.520413, 6846.379471, 6870.254534, 6912.750979, 6979.032706, 7030.959738, 7067.424765, 7111.339832, 7150.978204, 7183.728804, 7210.694561, 7244.390537, 7292.334761, 7332.063181, 7353.986953, 7366.952144, 7348.337186, 7345.095884, 7340.256459, 7333.481245, 7336.384898, 7314.303541, 7291.749495, 7263.478167, 7252.291208, 7245.628527, 7251.368334, 7266.584394, 7278.784249, 7303.364114, 7338.635777, 7360.874667, 7383.248642, 7407.063146, 7455.052355, 7489.333603, 7502.636407, 7490.481527, 7501.240846, 7563.88345, 7688.426583, 7820.281173, 8001.782017, 8199.895136, 8469.407178, 8798.89361, 9171.030266, 9584.661296, 10053.057833, 10414.420359, 10943.345319, 11361.134254, 11703.058377, 11888.577516, 12104.364035, 12295.353134, 12402.65582, 12546.38208, 12647.599695, 12877.191397, 13118.170661, 13223.555013, 13340.585942, 13441.782134, 13536.296303, 13717.113081, 13949.057357, 14046.912542, 14206.059575, 14242.552353, 14314.479078, 14420.922173, 14521.553693, 14609.973893, 14689.029734, 14796.484589, 14941.655678, 15206.139997, 15561.562035, 16176.550963, 16753.094132, 17752.233492, 19056.914379, 20160.191011, 20948.538198, 21679.993276, 22481.045778, 23117.963226, 23560.252721, 24179.758994, 24869.286291, 25433.73584, 25811.798758, 26586.721759, 26945.579641, 27237.7752, 27254.523493, 27189.10426, 27000.150019, 26706.14123, 26065.258147, 25683.447061, 25265.434617, 24787.819438, 24214.815793, 23612.301088, 22968.815337], "30": [5481.35963, 5479.310696, 5483.157763, 5490.660759, 5509.631828, 5515.518875, 5513.670041, 5504.484058, 5507.622934, 5506.074309, 5488.138419, 5489.287229, 5502.730669, 5522.14055, 5539.903964, 5552.391399, 5576.138189, 5605.799528, 5633.210991, 5667.028283, 5678.110794, 5690.568783, 5693.771698, 5716.752138, 5782.549433, 5840.064343, 5915.411464, 5995.543309, 6073.071579, 6145.097861, 6212.879782, 6283.560069, 6329.629025, 6368.18189, 6388.588205, 6399.709962, 6435.570821, 6463.309287, 6507.249815, 6544.597812, 6564.969077, 6576.839577, 6588.645107, 6587.623664, 6599.354298, 6622.720192, 6662.920925, 6707.520502, 6753.156503, 6784.11466, 6805.61142, 6826.617528, 6857.479588, 6902.670454, 6937.57662, 6963.590794, 6996.333115, 7027.353368, 7055.412331, 7080.305667, 7110.575036, 7152.07706, 7190.278252, 7217.833236, 7240.969014, 7243.083602, 7254.733103, 7264.522355, 7271.678768, 7284.49728, 7280.075336, 7274.647021, 7264.369833, 7264.075049, 7264.186857, 7270.895998, 7283.165564, 7292.873462, 7310.683186, 7335.822149, 7352.076552, 7367.690558, 7383.019901, 7414.003915, 7436.286398, 7444.713467, 7436.733649, 7444.560984, 7488.089071, 7574.693378, 7667.736537, 7797.0678, 7941.374723, 8138.201435, 8379.921333, 8655.466468, 8963.739071, 9314.497795, 9599.116175, 10002.272237, 10337.165559, 10626.66598, 10815.678805, 11029.051988, 11229.621169, 11377.950784, 11555.656206, 11710.947867, 11958.565757, 12219.472993, 12392.595747, 12575.73462, 12748.6997, 12916.823828, 13140.925321, 13395.471784, 13553.196702, 13742.430422, 13837.148834, 13946.966371, 14066.687149, 14172.286236, 14262.244153, 14343.382663, 14441.448106, 14564.951684, 14773.164082, 15047.872627, 15506.938689, 15944.80621, 16676.721335, 17630.428556, 18464.489384, 19097.542141, 19702.372726, 20361.182336, 20913.351523, 21342.261606, 21895.503959, 22510.301584, 23055.489621, 23485.323123, 24194.314775, 24637.194363, 25047.033606, 25283.353226, 25474.511038, 25584.817958, 25623.599164, 25413.849706, 25363.315489, 25260.160398, 25075.497461, 24788.061786, 24449.334251, 24051.705801], "50": [5436.923093, 5443.808153, 5453.552216, 5464.843588, 5482.338317, 5490.921955, 5493.884385, 5491.494586, 5495.704141, 5496.688788, 5487.346131, 5489.377282, 5498.707489, 5511.393408, 5522.943091, 5531.348196, 5546.636625, 5565.50575, 5582.911324, 5604.250131, 5611.913754, 5620.403992, 5623.491144, 5639.019551, 5681.060891, 5719.158136, 5768.748947, 5822.185281, 5874.946013, 5924.904281, 5972.788114, 6023.149678, 6059.262242, 6091.448594, 6113.12694, 6129.172481, 6160.421536, 6187.405897, 6225.028968, 6259.368679, 6284.270926, 6305.132395, 6326.557282, 6340.387556, 6362.00704, 6390.723972, 6430.112203, 6472.415957, 6515.492989, 6549.981194, 6578.805663, 6607.705065, 6642.995368, 6687.740358, 6726.749584, 6760.059082, 6797.053963, 6832.161713, 6864.36973, 6893.665501, 6925.218855, 6962.469527, 6996.786214, 7024.270836, 7048.813531, 7060.608808, 7078.184242, 7094.320214, 7108.735802, 7126.065713, 7132.604417, 7138.107773, 7140.369279, 7148.223617, 7156.408856, 7168.954959, 7184.959539, 7199.394397, 7218.681066, 7242.35574, 7260.839547, 7279.215817, 7297.737719, 7325.589956, 7347.68195, 7360.765308, 7363.234407, 7374.693881, 7407.307593, 7466.123428, 7529.238274, 7614.579182, 7709.197997, 7836.139874, 7991.279795, 8168.537448, 8368.137971, 8596.371981, 8787.751038, 9054.175917, 9282.886164, 9487.600448, 9634.610352, 9799.329861, 9959.450815, 10090.868889, 10242.618273, 10383.506136, 10583.218214, 10794.353162, 10955.508402, 11125.770936, 11293.190417, 11460.992304, 11665.775758, 11892.711579, 12064.854725, 12260.030263, 12401.697707, 12555.113695, 12716.523435, 12871.116712, 13017.161279, 13158.340678, 13309.293606, 13474.378556, 13689.127569, 13942.418709, 14305.383961, 14655.819074, 15182.771861, 15845.780679, 16439.935473, 16916.860515, 17379.718486, 17878.396514, 18316.58928, 18682.598303, 19126.566838, 19609.896677, 20053.566795, 20431.03995, 20981.451327, 21376.009915, 21755.052481, 22032.387168, 22284.427381, 22491.409919, 22658.232748, 22677.815041, 22797.16511, 22887.813543, 22931.559955, 22913.96945, 22865.997475, 22782.148308], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3254, -0.2222, -0.1978, -0.1902, -0.0643, 0.1315, 0.1614, 0.3368, 0.2408, 0.2396, 0.5433, 0.6684, 0.8487, 1.0174, 1.0453, 1.0704, 0.8537, 0.6678, 0.5541, 0.6017, 1.3989, 1.8948, 2.6139, 3.2636, 3.2827, 3.4951, 3.497, 3.4382, 3.2407, 2.9955, 2.4587, 1.9483, 1.9685, 2.0784, 2.4793, 2.838, 2.9143, 2.7684, 2.4796, 2.0502, 1.7352, 1.7692, 1.9467, 2.2653, 2.4959, 2.4256, 2.413, 2.4038, 2.5227, 2.7729, 2.5124, 2.2343, 1.704, 1.1374, 0.942, 0.7627, 0.7279, 0.8026, 1.0422, 1.2531, 1.5063, 1.6319, 1.5031, 1.4398, 1.1319, 0.9808, 0.9249, 0.8734, 0.9272, 1.066, 1.134, 1.1223, 1.063, 0.7823, 0.6236, 0.646, 0.7553, 0.9168, 0.961, 0.855, 0.7454, 0.6064, 0.3807, 0.2776, 0.4478, 0.9868, 1.7197, 2.5286, 3.2104, 4.0075, 5.1452, 6.4897, 7.8754, 9.1196, 9.6015, 10.4279, 10.7714, 10.542, 10.1667, 9.16, 8.4118, 7.6155, 7.5132, 7.2258, 7.4597, 8.0516, 8.1162, 8.3374, 8.064, 7.6648, 7.9677, 8.4218, 8.5647, 8.8791, 8.329, 7.4619, 6.9644, 6.1849, 5.8218, 5.321, 4.6824, 4.1894, 3.9837, 4.0768, 5.1783, 5.8072, 7.5389, 10.1451, 11.7255, 13.0714, 12.9969, 12.3054, 11.2962, 10.7763, 10.4195, 9.8677, 9.7901, 9.6726, 10.2382, 9.974, 9.4418, 8.7436, 7.4058, 6.4902, 5.8524, 5.1137, 4.6038, 4.2774, 3.7631, 3.6438, 3.0461, 2.3563], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.38, 57.16, 61.4, 63.58, 62.92, 65.36, 54.02, 54.59, 50.52, 58.24, 69.35, 67.03, 70.98, 72.39, 72.55, 71.36, 70.74, 72.12, 61.44, 59.21, 52.67, 49.71, 58.07, 55.97, 61.17, 59.7, 54.31, 52.33, 53.05, 48.95, 53.85, 58.01, 63.13, 64.81, 65.69, 60.4, 57.33, 58.0, 61.78, 66.39, 63.14, 59.85, 62.23, 61.94, 60.86, 59.58, 61.74, 65.71, 64.45, 59.38, 57.85, 48.61, 53.4, 53.11, 52.5, 55.39, 47.52, 47.52, 45.81, 51.45, 52.49, 56.23, 59.15, 58.01, 61.72, 64.82, 59.8, 60.07, 60.49, 67.22, 61.77, 53.96, 46.34, 53.31, 64.72, 73.4, 74.83, 79.69, 81.55, 85.76, 88.35, 89.96, 91.29, 92.61, 80.1, 85.41, 76.66, 72.03, 60.75, 63.31, 63.23, 58.28, 61.5, 60.14, 67.53, 69.17, 60.51, 62.12, 62.38, 63.05, 67.89, 70.66, 61.06, 64.22, 56.21, 58.27, 59.88, 59.78, 59.33, 59.52, 61.78, 64.55, 70.79, 74.73, 81.57, 81.26, 87.46, 90.26, 83.46, 71.98, 72.0, 74.07, 69.17, 63.41, 68.01, 70.39, 67.99, 63.05, 71.25, 60.48, 60.35, 54.28, 53.32, 51.0, 48.93, 41.1, 47.82, 46.61, 44.39, 41.51, 40.22, 38.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 289.2143, 334.9619, 376.8269, 406.4261, 422.0691, 428.0573, 435.5242, 410.171, 379.4376, 331.3545, 280.0665, 269.1275, 250.7028, 256.789, 254.1062, 231.763, 204.8293, 184.0325, 152.067, 142.635, 150.2113, 178.1909, 206.7543, 231.3017, 233.1922, 222.9661, 215.0528, 221.8623, 246.5392, 254.3908, 248.5935, 251.3994, 249.9788, 243.3774, 232.4152, 228.7195, 238.3005, 240.4518, 228.4619, 213.0709, 175.2058, 157.4944, 141.0689, 125.0842, 119.0535, 92.987, 71.5048, 49.3343, 44.9767, 43.6896, 51.9872, 66.1914, 74.3032, 90.37, 111.732, 117.7684, 121.9099, 124.8965, 146.1752, 151.3768, 137.5128, 105.4758, 98.4043, 136.2374, 219.5114, 294.0777, 398.0222, 498.5736, 642.619, 812.3988, 988.9756, 1170.0478, 1365.9798, 1439.2799, 1641.9096, 1717.7068, 1720.0726, 1595.5085, 1523.8784, 1449.6035, 1325.228, 1261.9495, 1184.59, 1238.5809, 1301.0579, 1245.3133, 1215.8262, 1183.2038, 1155.1975, 1206.016, 1289.6337, 1243.0936, 1251.1931, 1147.501, 1088.2634, 1057.4353, 1020.0491, 974.4036, 930.2962, 917.4582, 938.7246, 1059.3874, 1236.0534, 1601.2087, 1865.8983, 2433.1586, 3156.5163, 3583.2213, 3672.1345, 3700.7363, 3783.4513, 3714.091, 3501.1478, 3480.8472, 3536.0316, 3490.0956, 3310.2618, 3510.9589, 3345.7961, 3174.2777, 2823.0393, 2485.7666, 2121.399, 1747.1349, 1151.5602, 882.9618, 617.7793, 321.1272, -25.6637, -347.9131, -659.4428], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 386.9654, 375.8432, 356.6879, 339.1758, 321.4812, 308.5428, 297.6554, 284.477, 268.5474, 251.6444, 231.729, 213.9102, 201.1704, 196.5745, 198.6105, 205.1487, 210.7574, 213.1991, 213.5699, 215.2284, 221.4905, 228.0706, 232.1752, 236.02, 238.8118, 239.7249, 238.263, 236.3543, 236.7435, 237.4852, 235.6805, 231.1586, 219.968, 207.4733, 194.1924, 180.3708, 168.1073, 153.0833, 136.7676, 119.2809, 104.4201, 92.274, 84.2166, 80.6116, 79.3499, 81.5539, 87.5895, 93.6253, 99.2822, 104.4051, 112.7591, 120.4826, 123.8887, 120.2061, 115.8457, 119.9241, 139.8415, 170.6888, 216.1555, 272.6391, 346.6351, 439.7878, 549.6254, 673.7099, 812.1638, 937.5871, 1078.4516, 1206.3026, 1309.0566, 1366.347, 1397.8533, 1408.2033, 1391.6083, 1365.6765, 1329.4592, 1311.2835, 1309.2384, 1296.4534, 1280.328, 1260.9031, 1239.762, 1233.0128, 1244.337, 1244.0883, 1245.5093, 1225.9076, 1198.3788, 1170.1901, 1140.1619, 1107.0102, 1071.6674, 1040.8256, 1020.4054, 1028.2018, 1069.7721, 1176.0594, 1314.0272, 1537.8535, 1861.586, 2205.9131, 2499.1574, 2739.4732, 2948.2688, 3101.4332, 3181.3761, 3241.2704, 3300.2226, 3338.1972, 3332.6101, 3368.2799, 3363.7831, 3325.882, 3225.3135, 3077.4041, 2886.2031, 2658.3895, 2357.0236, 2062.2112, 1773.3249, 1482.8853, 1181.1755, 875.3578, 568.3977], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.5278, -44.4887, -76.6214, -70.0483, -70.7784, -51.7538, -43.5492, -52.714, -63.7181, -67.6119, -79.662, -71.2752, -50.9591, -18.3836, 8.1438, 26.153, 22.4348, 9.767, 1.4829, 6.6339, 25.0487, 26.3202, 16.4183, 15.3794, 11.167, 3.6525, -5.8478, -7.6348, 1.557, 2.9666, -7.2186, -18.0877, -44.7622, -49.9789, -53.1235, -55.2866, -49.0538, -60.0963, -65.2628, -69.9466, -59.4434, -48.5844, -32.2294, -14.4202, -5.0467, 8.8161, 24.1425, 24.1431, 22.6277, 20.4914, 33.4161, 30.8942, 13.6241, -14.7303, -17.4414, 16.3133, 79.6699, 123.3889, 181.8667, 225.9345, 295.9839, 372.611, 439.3502, 496.3379, 553.816, 501.6928, 563.458, 511.4042, 411.016, 229.1615, 126.0251, 41.4002, -66.3803, -103.727, -144.8692, -72.7026, -8.1805, -51.1401, -64.5018, -77.6993, -84.5645, -26.9968, 45.2967, -0.9947, 5.6838, -78.4066, -110.1154, -112.7548, -120.1128, -132.6066, -141.3712, -123.3674, -81.6808, 31.1856, 166.2813, 425.1493, 551.8711, 895.3051, 1294.9303, 1377.3082, 1172.9771, 961.2631, 835.1825, 612.6578, 319.7717, 239.5768, 235.809, 151.8984, -22.3483, 142.679, -17.987, -151.6043, -402.2742, -591.6375, -764.8041, -911.2546, -1205.4634, -1179.2494, -1155.5456, -1161.7581, -1206.8392, -1223.2709, -1227.8405], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.46, 89.02, 79.88, 97.18, 95.12, 90.52, 100.0, 65.74, 68.06, 54.17, 86.11, 96.98, 88.8, 99.64, 96.23, 97.17, 83.61, 82.5, 88.33, 68.33, 63.61, 48.61, 41.11, 65.25, 50.83, 65.87, 60.4, 39.43, 31.23, 34.42, 19.85, 42.95, 71.66, 91.02, 91.51, 80.82, 63.17, 52.63, 57.03, 73.05, 95.7, 81.62, 72.79, 82.72, 81.99, 79.41, 76.47, 83.82, 97.1, 92.23, 81.98, 78.8, 12.86, 37.5, 36.03, 31.03, 52.41, 20.48, 20.48, 13.25, 34.94, 39.16, 54.82, 68.07, 64.46, 81.33, 85.64, 72.34, 73.4, 75.0, 92.08, 79.21, 57.92, 35.68, 59.62, 98.79, 95.9, 95.74, 98.88, 95.92, 92.09, 99.04, 92.53, 93.47, 88.93, 78.31, 97.41, 84.84, 78.37, 58.35, 62.02, 61.13, 48.78, 56.02, 46.47, 71.71, 82.48, 50.76, 60.78, 62.31, 66.2, 84.22, 88.24, 62.29, 77.94, 52.42, 57.38, 64.31, 62.29, 50.88, 51.99, 65.07, 78.96, 95.15, 94.42, 92.83, 82.22, 93.65, 92.62, 85.07, 70.23, 70.29, 77.72, 69.95, 61.17, 74.35, 82.41, 77.32, 65.16, 81.57, 47.9, 46.31, 26.78, 23.54, 8.74, 5.58, 4.43, 22.35, 18.56, 11.61, 2.64, 16.28, 11.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.79, 88.69, 90.73, 94.27, 95.21, 85.42, 77.93, 62.66, 69.45, 79.09, 90.63, 95.14, 94.89, 97.68, 92.34, 87.76, 84.81, 79.72, 73.42, 60.18, 51.11, 51.66, 52.4, 60.65, 59.03, 55.23, 43.69, 35.03, 28.5, 32.41, 44.82, 68.54, 84.73, 87.78, 78.5, 65.54, 57.61, 60.9, 75.26, 83.46, 83.37, 79.04, 79.17, 81.37, 79.29, 79.9, 85.8, 91.05, 90.44, 84.34, 57.88, 43.05, 28.8, 34.85, 39.82, 34.64, 31.12, 18.07, 22.89, 29.12, 42.97, 54.02, 62.45, 71.29, 77.14, 79.77, 77.13, 73.58, 80.16, 82.1, 76.4, 57.6, 51.07, 64.7, 84.77, 96.81, 96.84, 96.85, 95.63, 95.68, 94.55, 95.01, 91.64, 86.9, 88.22, 86.85, 86.87, 73.85, 66.25, 60.5, 57.31, 55.31, 50.42, 58.07, 66.89, 68.32, 64.67, 57.95, 63.1, 70.91, 79.55, 78.25, 76.16, 64.22, 62.58, 58.04, 61.33, 59.16, 55.05, 55.98, 65.34, 79.73, 89.51, 94.13, 89.82, 89.57, 89.5, 90.45, 82.64, 75.2, 72.75, 72.65, 69.61, 68.49, 72.64, 78.03, 74.96, 74.68, 64.88, 58.59, 40.33, 32.21, 19.69, 12.62, 6.25, 10.79, 15.11, 17.51, 10.94, 10.18, 10.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.54, -10.98, -20.12, -2.82, -4.88, -9.48, -0.0, -34.26, -31.94, -45.83, -13.89, -3.02, -11.2, -0.36, -3.77, -2.83, -16.39, -17.5, -11.67, -31.67, -36.39, -51.39, -58.89, -34.75, -49.17, -34.13, -39.6, -60.57, -68.77, -65.58, -80.15, -57.05, -28.34, -8.98, -8.49, -19.18, -36.83, -47.37, -42.97, -26.95, -4.3, -18.38, -27.21, -17.28, -18.01, -20.59, -23.53, -16.18, -2.9, -7.77, -18.02, -21.2, -87.14, -62.5, -63.97, -68.97, -47.59, -79.52, -79.52, -86.75, -65.06, -60.84, -45.18, -31.93, -35.54, -18.67, -14.36, -27.66, -26.6, -25.0, -7.92, -20.79, -42.08, -64.32, -40.38, -1.21, -4.1, -4.26, -1.12, -4.08, -7.91, -0.96, -7.47, -6.53, -11.07, -21.69, -2.59, -15.16, -21.63, -41.65, -37.98, -38.87, -51.22, -43.98, -53.53, -28.29, -17.52, -49.24, -39.22, -37.69, -33.8, -15.78, -11.76, -37.71, -22.06, -47.58, -42.62, -35.69, -37.71, -49.12, -48.01, -34.93, -21.04, -4.85, -5.58, -7.17, -17.78, -6.35, -7.38, -14.93, -29.77, -29.71, -22.28, -30.05, -38.83, -25.65, -17.59, -22.68, -34.84, -18.43, -52.1, -53.69, -73.22, -76.46, -91.26, -94.42, -95.57, -77.65, -81.44, -88.39, -97.36, -83.72, -88.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 210.4809, 203.931, 204.3756, 202.504, 198.8082, 194.7238, 206.5948, 205.5437, 205.5467, 215.992, 255.0605, 256.4215, 261.6013, 261.5161, 266.3319, 275.3724, 287.3566, 289.674, 293.4575, 287.5073, 296.3404, 291.8159, 303.2783, 296.4716, 300.2801, 293.0122, 298.0806, 288.944, 284.5116, 282.4217, 285.2079, 285.094, 303.5582, 304.1594, 308.094, 315.7991, 325.3174, 353.7387, 348.7297, 344.7539, 342.4125, 344.29, 347.0463, 334.7498, 337.8499, 336.3393, 327.5087, 323.3605, 313.4311, 305.2238, 303.0049, 310.0607, 306.4835, 299.7854, 319.5636, 329.1506, 329.612, 324.3006, 313.9664, 307.7467, 300.6208, 292.6533, 282.8915, 276.1903, 273.6819, 272.0278, 269.8167, 276.2043, 277.4088, 281.2284, 278.36, 280.0858, 303.2969, 300.2028, 319.6136, 352.8573, 344.5937, 365.8605, 388.4317, 458.4477, 511.11, 552.2463, 595.3854, 693.6761, 751.5591, 881.7518, 925.7068, 920.9944, 951.9114, 959.4443, 948.7928, 957.2543, 946.0534, 908.124, 983.7234, 969.573, 1002.3139, 983.3064, 931.7754, 959.4518, 1021.15, 1039.2662, 1102.3219, 1132.2864, 1145.9936, 1117.782, 1101.4674, 1073.6128, 1068.5705, 1024.7135, 998.1061, 1013.2802, 1058.0752, 1132.1398, 1339.262, 1475.4742, 1770.3037, 2009.4869, 2150.0591, 2443.9962, 2599.4127, 2537.2651, 2577.3177, 2569.3347, 2617.3315, 2632.96, 2558.1813, 2554.0485, 2899.4736, 3078.0826, 3104.6481, 3178.959, 3101.1762, 2954.6636, 2846.1162, 2942.4527, 2922.753, 3013.8598, 3035.4394, 2945.7238, 3018.1958, 2911.1819], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9939, 0.6108, 0.6203, 0.4613, 0.7874, 1.2316, 1.0451, 1.1081, 1.0652, 0.9871, 0.9131, 0.8698, 0.8728, 0.6963, 0.6414, 0.5066, 0.4269, 0.6241, 0.5635, 0.7041, 0.6538, 0.5057, 0.4193, 0.3825, 0.1427, 0.3897, 0.6094, 0.906, 0.9743, 0.9785, 0.7975, 0.694, 0.7264, 0.8576, 0.9966, 0.8716, 0.7662, 0.8294, 0.7913, 0.7426, 0.6946, 0.7412, 0.8553, 0.8065, 0.686, 0.6268, 0.1876, 0.4363, 0.4192, 0.3941, 0.53, 0.0946, 0.0704, 0.0281, 0.3272, 0.3948, 0.5935, 0.7575, 0.7048, 0.8787, 0.9826, 0.7988, 0.8146, 0.8286, 1.0527, 0.8694, 0.6319, 0.3568, 0.6124, 1.0918, 1.3051, 1.1815, 1.2259, 1.1549, 1.2014, 1.1824, 1.136, 1.0989, 1.0821, 0.9185, 1.0431, 0.9032, 0.8203, 0.6701, 0.7031, 0.6816, 0.598, 0.647, 0.607, 0.8027, 0.8425, 0.6532, 0.7025, 0.7055, 0.7288, 0.9818, 1.0718, 0.7366, 0.8762, 0.5765, 0.6877, 0.7552, 0.7305, 0.6966, 0.6845, 0.7628, 0.8863, 1.16, 1.2495, 1.3471, 1.1438, 1.2882, 1.2556, 1.0555, 0.8752, 0.8356, 0.8523, 0.7718, 0.6867, 0.7641, 0.7959, 0.7435, 0.6635, 0.8598, 0.6669, 0.6463, 0.478, 0.4082, 0.2627, 0.1403, -0.1918, 0.1259, 0.1147, 0.0758, 0.0292, 0.0495, 0.0588], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1868, 0.1075, 0.0919, 0.0546, 0.0559, 0.1723, 0.1947, 0.2535, 0.2816, 0.3003, 0.2698, 0.279, 0.2633, 0.214, 0.1787, 0.1689, 0.1814, 0.1792, 0.1504, 0.1736, 0.0576, 0.0973, 0.057, 0.0954, 0.038, -0.057, -0.032, -0.0332, -0.0434, -0.0991, -0.0896, -0.2192, -0.2266, -0.1677, -0.0995, -0.0999, -0.1109, -0.0996, -0.1, -0.0992, -0.0123, 0.0261, 0.1099, 0.0945, 0.1301, 0.1031, 0.0395, 0.02, 0.0074, 0.0042, 0.0401, 0.2224, 0.0891, 0.0572, 0.0175, 0.0657, 0.1245, 0.0713, 0.1268, 0.1588, 0.1371, 0.045, 0.0177, 0.0278, 0.1503, 0.0618, 0.0412, 0.0915, 0.101, 0.2227, 0.297, 0.2921, 0.4336, 0.4783, 0.4866, 0.5838, 0.4366, 0.3964, 0.3284, 0.1004, 0.2221, 0.105, 0.0606, -0.0381, -0.0288, -0.0135, -0.0133, 0.0095, 0.0171, 0.081, 0.0725, 0.0303, 0.0189, 0.0075, 0.001, 0.004, -0.0067, -0.0797, -0.1089, -0.0822, -0.1377, -0.0927, -0.0619, 0.0156, -0.0165, -0.0136, -0.0181, 0.0012, 0.045, 0.064, 0.0609, 0.1691, 0.1703, 0.1544, 0.1687, 0.163, 0.1967, 0.2827, 0.2865, 0.3289, 0.3342, 0.3157, 0.2544, 0.2467, 0.1842, 0.2064, 0.193, 0.1679, 0.14, 0.0947, 0.0978, 0.0473, 0.0386, 0.0393, 0.0001, -0.007, -0.0706], "obv": [0, 113573, 545960, 746077, 1015283, 837911, 644659, 489307, 662705, 568233, 284892, 772118, 1708384, 2202176, 1998708, 1671590, 2011338, 2357714, 2071053, 2338945, 1786627, 2027801, 1485462, 1651924, 2917783, 2533773, 2902607, 3410144, 3752236, 3249366, 2660918, 4233420, 3760211, 3146949, 2990270, 2716051, 3025561, 2789730, 3030914, 2088973, 1923596, 1175169, 1348818, 936271, 1313365, 1639229, 2151320, 2651981, 3268044, 2907534, 1398276, 2197965, 2502154, 3020480, 2697433, 2302637, 2670097, 2511496, 2044065, 1886098, 2144214, 2603542, 2298275, 2096684, 1950130, 1643071, 1925719, 1715687, 1266995, 1513507, 1298839, 1298839, 1113777, 1391379, 1558687, 1722691, 1763500, 1165235, 1537927, 1935820, 1531547, 1941874, 2211745, 3940233, 2924685, 2173718, 1328022, 1531345, 2514321, 4188430, 5398915, 8314836, 11493244, 17473389, 24105244, 39128235, 54639333, 76597497, 59649450, 78958007, 59908245, 47543445, 32067077, 46999721, 33157133, 23448978, 33551550, 27000577, 50276262, 67627780, 55954330, 63608690, 66161986, 76952120, 100628453, 120369293, 96988639, 113722443, 104951364, 111622042, 118066953, 111767381, 104612142, 111034163, 114380734, 127360702, 140300112, 157165989, 187151987, 156261090, 190040967, 216394327, 176178891, 149470892, 168874257, 183668612, 170439756, 158748475, 169178850, 184818434, 171475351, 155632719, 204557129, 171064152, 152656468, 140120291, 136181482, 133785506, 128846165, 125653930, 127714259, 117296127, 112478509, 108373503, 103182662, 94977235], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.06, 29.38, 30.99, 31.63, 32.27, 32.29, 31.61, 30.13, 28.06, 27.08, 26.26, 26.04, 26.03, 24.9, 23.62, 22.05, 20.69, 19.6, 19.07, 19.77, 20.7, 22.07, 22.23, 22.52, 21.26, 20.08, 19.54, 19.3, 18.7, 17.62, 16.99, 15.95, 15.04, 14.16, 13.67, 13.32, 12.62, 11.73, 11.82, 11.9, 11.97, 11.7, 11.03, 10.37, 9.81, 9.56, 8.98, 8.43, 8.49, 8.79, 9.14, 9.85, 11.3, 12.39, 12.3, 12.41, 13.22, 13.98, 13.44, 13.95, 13.57, 13.66, 15.22, 16.91, 19.19, 21.71, 24.86, 28.06, 31.46, 34.82, 38.24, 41.42, 44.52, 47.43, 49.17, 48.78, 48.37, 47.99, 46.61, 45.6, 44.66, 45.02, 45.62, 44.9, 44.23, 43.61, 42.22, 41.82, 41.85, 40.6, 39.44, 37.35, 35.41, 34.01, 32.7, 31.04, 29.79, 28.4, 28.23, 28.8, 30.06, 32.44, 34.89, 37.85, 41.02, 42.74, 41.9, 41.12, 40.4, 38.89, 37.39, 36.39, 35.97, 35.58, 34.82, 35.46, 36.05, 35.22, 34.67, 34.16, 33.25, 31.75, 30.08, 27.95, 26.51, 25.08, 23.52, 22.8, 22.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 31.95, 33.43, 35.84, 34.89, 33.91, 29.68, 27.7, 25.72, 28.47, 42.35, 39.11, 41.34, 43.14, 39.33, 40.78, 36.28, 33.87, 31.05, 29.43, 26.51, 25.0, 29.12, 28.38, 30.51, 30.77, 28.08, 26.9, 25.37, 24.45, 23.55, 25.07, 30.98, 31.38, 33.81, 30.63, 28.75, 24.55, 27.96, 30.77, 31.04, 28.66, 26.4, 28.24, 25.98, 24.24, 23.32, 26.84, 26.46, 25.24, 23.6, 21.42, 20.12, 19.1, 25.41, 22.91, 21.45, 20.24, 19.41, 20.26, 20.38, 22.78, 23.44, 22.78, 23.81, 28.21, 26.41, 23.95, 23.36, 26.32, 24.69, 22.79, 19.54, 23.39, 32.76, 42.87, 44.04, 49.32, 50.32, 56.6, 54.46, 60.29, 59.93, 60.89, 52.19, 47.37, 43.46, 40.56, 36.44, 33.57, 31.53, 29.02, 29.61, 28.65, 37.33, 38.81, 34.86, 32.99, 32.33, 29.16, 33.46, 34.87, 30.53, 27.6, 25.32, 24.1, 25.47, 24.26, 22.64, 23.81, 22.7, 28.78, 32.09, 35.71, 45.76, 43.33, 49.7, 55.92, 48.53, 39.65, 34.61, 32.93, 30.1, 28.04, 28.66, 30.84, 29.47, 27.41, 34.47, 30.15, 27.75, 26.91, 25.62, 24.97, 24.07, 21.62, 23.74, 25.12, 23.16, 22.16, 20.08, 19.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.62, 21.84, 20.24, 18.97, 17.94, 17.01, 22.47, 22.08, 24.31, 21.48, 16.89, 15.6, 14.2, 13.19, 14.36, 12.89, 15.56, 14.33, 15.81, 18.5, 21.29, 24.44, 21.84, 20.74, 19.02, 18.1, 22.86, 23.42, 24.58, 22.99, 21.14, 19.64, 17.12, 15.87, 14.55, 18.63, 16.8, 27.04, 25.47, 23.92, 22.36, 23.01, 24.6, 23.68, 27.28, 25.85, 24.65, 23.18, 22.21, 23.5, 23.54, 27.79, 26.1, 24.78, 21.59, 23.97, 22.23, 21.29, 22.04, 20.88, 19.84, 18.93, 18.18, 17.29, 16.21, 15.14, 15.3, 19.13, 17.69, 16.2, 15.2, 20.06, 29.67, 27.83, 24.27, 20.42, 19.41, 16.98, 14.85, 11.68, 9.73, 8.36, 7.2, 5.74, 4.92, 3.89, 3.44, 6.66, 14.25, 13.35, 12.54, 16.07, 15.1, 14.61, 12.52, 11.8, 16.58, 15.7, 15.38, 17.81, 15.54, 14.18, 18.59, 16.8, 20.62, 19.63, 18.5, 17.69, 18.75, 18.16, 18.48, 16.9, 15.03, 13.04, 10.24, 8.63, 6.68, 5.46, 10.24, 20.87, 18.22, 17.33, 20.41, 19.52, 17.79, 16.42, 15.69, 16.48, 13.48, 11.79, 16.88, 15.31, 14.57, 16.15, 18.79, 25.54, 23.88, 21.5, 20.36, 20.78, 26.35, 25.37], "ad": [-52378.0, -11079.0, -52923.0, 93830.0, 274933.0, 155715.0, 15168.0, -12716.0, 76097.0, 36319.0, -2570.0, 484656.0, 627476.0, 737206.0, 696511.0, 470044.0, 732577.0, 901324.0, 840518.0, 1108410.0, 628766.0, 582829.0, 305634.0, 459125.0, 1573384.0, 1662986.0, 2021574.0, 2315412.0, 2609991.0, 2422877.0, 2550272.0, 3179273.0, 2718682.0, 2505372.0, 2359138.0, 2246224.0, 2482041.0, 2353406.0, 2508196.0, 1700818.0, 1591282.0, 1175490.0, 1262314.0, 849767.0, 1038314.0, 1364178.0, 1707056.0, 1904287.0, 1644892.0, 1562959.0, 244344.0, 970859.0, 1112814.0, 1562029.0, 1395612.0, 1162783.0, 1503024.0, 1378715.0, 1518944.0, 1587318.0, 1833962.0, 2164356.0, 2125220.0, 2010025.0, 1934221.0, 1706636.0, 1876225.0, 1964906.0, 1678037.0, 1878328.0, 1705988.0, 1512348.0, 1453908.0, 1662110.0, 1760973.0, 1826575.0, 1859964.0, 2069356.0, 2368971.0, 2353669.0, 2092081.0, 2264851.0, 2282261.0, 3088888.0, 2431770.0, 2056286.0, 2705307.0, 2878508.0, 3812335.0, 5149262.0, 5212976.0, 7848966.0, 9875777.0, 13006178.0, 19144755.0, 21312249.0, 25687170.0, 28824047.0, 12210061.0, 28331409.0, 16323141.0, 11206664.0, -3924506.0, -1970689.0, -113759.0, -576057.0, 4672031.0, 6519754.0, 22894609.0, 23363580.0, 13144263.0, 12887410.0, 11875726.0, 13290178.0, 20283994.0, 19361501.0, 1750880.0, -3324124.0, -11375190.0, -9444199.0, -7940384.0, -4615618.0, -68694.0, -5913465.0, -3226067.0, -4762458.0, 4951932.0, 17521781.0, 38982350.0, 39499541.0, 61683861.0, 64950076.0, 64900146.0, 73914105.0, 78168316.0, 88228475.0, 97875709.0, 92650952.0, 99328936.0, 106031617.0, 103329742.0, 87487110.0, 99552101.0, 73439983.0, 88806398.0, 81230252.0, 78214896.0, 76622041.0, 76582839.0, 75620102.0, 77636941.0, 77354040.0, 76151435.0, 73940679.0, 76434392.0, 71090067.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 196044.2, 209247.0, 246612.3, 297000.2, 326367.7, 319793.9, 334768.5, 349418.1, 368520.5, 379846.8, 397188.8, 424086.5, 399481.3, 360088.6, 327355.6, 433594.7, 439283.9, 442192.5, 458308.6, 463851.7, 487349.5, 490962.5, 624095.3, 617182.3, 661862.3, 550944.3, 539965.2, 534032.8, 506862.2, 496771.4, 540678.5, 498371.4, 415963.9, 386007.9, 365936.4, 387977.9, 393142.4, 413400.5, 439883.5, 477371.4, 419228.3, 553616.4, 558742.6, 571796.6, 582374.5, 576969.8, 583863.0, 569399.9, 535193.9, 520330.7, 500076.4, 374962.2, 340926.1, 341033.9, 309360.4, 291711.1, 282937.4, 274456.2, 279599.3, 277725.4, 286579.9, 282235.1, 267056.9, 255036.4, 262637.5, 264712.9, 250407.4, 226223.5, 265046.8, 257446.8, 272584.9, 291545.4, 301823.5, 310304.4, 455393.0, 540217.0, 598913.3, 679402.0, 639907.8, 700936.2, 828557.8, 909179.0, 1159738.4, 1450592.1, 1875757.8, 2437388.5, 3864590.9, 5331131.1, 7506615.2, 9103122.3, 10866567.1, 12650494.8, 13595382.7, 14825178.7, 15720428.6, 16441501.9, 15910018.3, 15369165.7, 13828446.6, 14461210.4, 14265506.5, 13527875.3, 13056831.3, 11764524.1, 11350273.1, 12333647.6, 13336916.1, 14664724.3, 15683007.4, 14232546.8, 13164462.8, 12641608.9, 12506130.1, 12966324.4, 12529513.1, 10496536.9, 9820449.7, 8776325.3, 8789532.6, 10911024.5, 13333046.4, 16066543.0, 18071921.8, 21377941.5, 23406539.3, 25012218.7, 25193657.4, 25222602.0, 24705142.4, 22749580.1, 21224448.8, 19180769.4, 18129696.6, 19000594.0, 19679091.8, 19579523.7, 19353705.9, 18424701.2, 17495170.7, 16946067.3, 15701332.4, 14573057.0, 14030607.0, 9619927.8, 6681130.7, 5359446.4, 4926371.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.353, 1.31, 1.474, 1.453, 1.509, 1.267, 1.233, 1.209, 1.14, 1.112, 1.138, 1.058, 0.867, 0.849, 0.81, 0.848, 0.859, 0.892, 0.939, 0.996, 0.869, 1.076, 1.048, 1.089, 1.085, 1.142, 1.155, 1.126, 1.083, 1.045, 1.028, 0.788, 0.777, 0.788, 0.738, 0.696, 0.674, 0.655, 0.669, 0.653, 0.713, 0.699, 0.687, 0.655, 0.683, 0.701, 0.672, 0.634, 0.736, 0.732, 0.772, 0.922, 0.995, 1.027, 1.33, 1.478, 1.587, 1.727, 1.621, 1.701, 1.791, 1.839, 2.013, 2.159, 2.17, 2.255, 2.459, 2.564, 2.677, 2.714, 2.724, 2.74, 2.709, 2.681, 2.613, 2.54, 2.343, 2.157, 1.888, 1.788, 1.649, 1.498, 1.408, 1.259, 1.176, 1.185, 1.208, 1.244, 1.271, 1.13, 1.031, 0.977, 0.958, 0.983, 0.949, 0.802, 0.754, 0.678, 0.688, 0.826, 0.981, 1.141, 1.242, 1.391, 1.485, 1.568, 1.563, 1.555, 1.507, 1.425, 1.334, 1.202, 1.117, 1.069, 1.062, 1.066, 1.068, 1.054, 1.029, 1.005, 0.937, 0.878, 0.838, 0.577, 0.403, 0.322, 0.299], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.4, 72.59, 44.55, 1.0, 60.04, 219.61, 212.48, 222.53, 209.19, 166.13, 151.18, 114.95, 110.39, 75.98, 47.51, 23.13, -14.49, 25.14, 29.51, 58.27, 66.26, 22.81, -17.89, -46.7, -83.67, -58.96, 1.78, 98.97, 154.07, 177.27, 109.24, 97.38, 9.16, 107.53, 146.7, 132.0, 98.38, 75.14, 100.74, 66.98, 51.87, 63.5, 105.35, 112.28, 78.85, 65.35, -44.6, -42.13, -37.38, 30.34, -47.83, -71.05, -116.2, -160.65, -93.39, -59.35, 22.0, 65.61, 62.3, 99.94, 168.97, 118.29, 78.8, 102.97, 169.92, 137.92, 60.29, -76.53, 13.48, 147.66, 278.84, 280.62, 267.14, 235.36, 236.53, 220.11, 219.95, 199.37, 190.82, 150.37, 149.83, 132.85, 99.34, 62.9, 58.44, 52.87, 30.88, 40.78, 33.09, 78.55, 117.63, 80.49, 71.62, 69.75, 67.41, 142.43, 202.9, 122.97, 135.46, 55.71, 49.83, 73.57, 61.6, 44.84, 67.78, 70.18, 132.66, 209.9, 264.96, 326.67, 264.75, 286.94, 288.67, 197.44, 116.63, 103.33, 104.63, 77.08, 62.93, 71.86, 85.01, 76.37, 63.27, 105.32, 79.23, 34.54, 17.81, -11.92, -70.63, -121.5, -241.96, -152.67, -133.22, -139.54, -149.83, -157.66, -131.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5657, 4.3369, 6.1627, 7.0847, 3.5545, 9.329, 5.6067, 8.3832, 2.2314, 9.1973, 27.408, 19.1542, 20.4964, 20.6299, 21.248, 22.0623, 17.8792, 17.4145, 12.2807, 8.9072, 11.0143, 8.4451, 18.27, 10.5954, 3.6787, 4.1134, -3.7532, -6.6651, -6.3757, -8.3244, -4.9586, -3.3028, 5.8552, 8.7275, 13.8045, 13.104, 4.5262, 6.3754, 4.6639, 9.5436, 11.5, 11.2156, 12.599, 15.4472, 11.1508, 7.2072, 4.0505, 5.1014, 3.8287, 4.5939, 5.6834, 1.0101, 0.7208, -3.0934, -1.9218, 0.9759, -4.156, -4.0333, -4.373, -1.5514, -2.3612, -3.1736, -1.375, 0.0636, 2.4328, 8.4, 4.164, 4.43, 4.8988, 6.9588, 9.006, 6.1374, 3.497, 4.3992, 11.634, 19.1743, 19.5, 28.2015, 29.8778, 39.3725, 52.1912, 60.7392, 69.3559, 74.6145, 66.9016, 98.3496, 93.9805, 81.513, 52.3877, 46.6742, 44.1242, 28.3195, 30.7344, 18.3118, 23.9811, 20.7708, 5.6495, 1.731, 8.5473, -5.2666, 7.7731, 16.7693, 19.5582, 20.1384, 10.8846, 20.1293, 17.0835, 18.5185, 4.7751, 1.9483, 13.3867, 14.2503, 24.0819, 31.2238, 41.7804, 35.1117, 78.8042, 95.1695, 102.4627, 78.9367, 74.8275, 83.5526, 76.6513, 66.5239, 77.3179, 80.2048, 61.753, 44.4168, 46.2493, 30.0704, 6.2511, -14.8117, -12.259, -7.1213, -10.2377, -27.2618, -14.1059, -11.3352, -22.6802, -31.2572, -32.0268, -31.6654], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 100.0, 100.0, 96.0, 52.0, 52.0, 52.0, 52.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -4.0, -4.0, 40.0, 40.0, 40.0, 40.0, 56.0, 56.0, 56.0, -12.0, -12.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 40.0, 40.0, 40.0, 40.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 36.0, 36.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1309.3535, 1388.3902, 1043.9199, 961.6848, 697.1648, 530.6398, 888.1311, 732.2336, 942.3819, 811.4193, 518.3724, 346.257, 302.1365, 81.0289, 256.2066, 433.3521, 703.0493, 772.7067, 799.8762, 570.4072, 420.388, 410.8709, 567.4643, 795.9081, 665.7436, 554.0155, 668.8484, 647.2451, 602.7386, 551.3543, 639.7134, 827.3693, 796.0032, 634.5084, 549.9604, 207.9878, 333.4822, 288.577, 230.436, 306.7752, 32.379, -7.0905, -116.9907, 3.309, -15.1263, 69.249, 159.7685, 124.0806, 255.016, 380.2788, 250.2888, 254.7797, 265.6511, 530.1209, 421.639, 225.7088, -24.58, 213.183, 768.593, 1449.746, 1579.3043, 2183.9511, 2481.3565, 3369.3174, 4153.6645, 4798.7405, 5454.1492, 6298.5857, 5475.2644, 7459.238, 6582.397, 6021.6056, 4560.5657, 4974.2671, 4788.7345, 3951.9036, 4328.3025, 3890.4381, 5182.7254, 5346.1906, 3858.0983, 3886.6632, 3637.7703, 3540.5349, 4367.1795, 4832.4224, 3376.8211, 3834.6815, 2376.1259, 2505.5772, 2559.187, 2310.9019, 2030.9946, 1857.0716, 2091.2754, 2430.4744, 3680.7929, 4769.0458, 7700.7845, 7593.5636, 12383.1164, 16181.0099, 14807.6611, 12110.3734, 12013.2819, 13170.2154, 11843.806, 10160.1638, 12203.7568, 13228.0256, 12274.6606, 10334.1532, 14278.8304, 9996.4462, 9339.1982, 6520.313, 5563.2641, 4077.2624, 2790.9506, -1402.8032, 543.3941, -669.1597, -2283.1483, -4499.6817, -5786.9466, -7204.1429], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.43213, 121.148043, 67.209011, 45.373039, 33.54876, 26.07075, 20.938048, 17.193391, 14.386153, 12.267754, 10.600009, 9.273128, 8.196111, 7.301285, 6.541125, 5.884954, 5.317061, 4.803993, 4.337708, 3.904638, 3.501719, 3.147867, 2.831986, 2.560706, 2.322793, 2.10446, 1.901711, 1.715902, 1.540375, 1.38406, 1.251493, 1.147558, 1.067934, 1.007174, 0.953305, 0.900732, 0.850563, 0.808494, 0.780356, 0.757523, 0.734083, 0.713587, 0.694109, 0.673701, 0.651048, 0.629351, 0.613446, 0.599771, 0.58293, 0.562319, 0.530629, 0.496983, 0.462282, 0.426979, 0.394771, 0.358261, 0.31982, 0.279598, 0.244121, 0.213772, 0.191109, 0.177018, 0.168114, 0.166329, 0.172383, 0.17981, 0.187715, 0.195587, 0.209601, 0.223319, 0.230279, 0.225352, 0.218764, 0.225871, 0.259784, 0.313358, 0.39311, 0.4934, 0.624707, 0.789461, 0.982826, 1.199275, 1.436773, 1.649568, 1.879201, 2.080083, 2.232833, 2.30809, 2.336396, 2.326806, 2.274119, 2.20463, 2.119119, 2.055328, 2.01135, 1.95453, 1.894388, 1.831424, 1.76783, 1.722143, 1.698396, 1.663776, 1.6325, 1.580395, 1.521267, 1.462764, 1.403827, 1.343268, 1.28207, 1.226803, 1.183218, 1.168277, 1.187258, 1.268722, 1.381827, 1.574088, 1.855504, 2.151727, 2.395981, 2.584215, 2.733669, 2.82577, 2.849557, 2.849219, 2.841148, 2.812637, 2.750184, 2.713535, 2.649115, 2.563233, 2.439443, 2.289378, 2.11716, 1.927955, 1.701559, 1.483533, 1.27345, 1.066965, 0.858397, 0.650903, 0.445354], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8864, 104.9387, 97.3928, 86.9888, 76.3008, 66.2548, 57.1915, 49.1918, 42.2307, 36.2381, 31.1105, 26.743, 23.0336, 19.8872, 17.218, 14.9514, 13.0245, 11.3804, 9.9719, 8.7584, 7.7071, 6.7952, 6.0026, 5.3142, 4.7159, 4.1936, 3.7352, 3.3314, 2.9732, 2.6554, 2.3746, 2.1292, 1.9169, 1.735, 1.5786, 1.4431, 1.3246, 1.2213, 1.1331, 1.058, 0.9932, 0.9373, 0.8887, 0.8457, 0.8067, 0.7713, 0.7397, 0.7117, 0.686, 0.6612, 0.6351, 0.6075, 0.5784, 0.5482, 0.5175, 0.4856, 0.4525, 0.4179, 0.3831, 0.3493, 0.3176, 0.2895, 0.2652, 0.2455, 0.2308, 0.2206, 0.214, 0.2104, 0.2102, 0.2128, 0.2163, 0.2181, 0.2183, 0.2198, 0.2278, 0.2449, 0.2745, 0.3183, 0.3796, 0.4616, 0.5658, 0.6925, 0.8414, 1.003, 1.1782, 1.3586, 1.5335, 1.6884, 1.818, 1.9197, 1.9906, 2.0334, 2.0506, 2.0515, 2.0435, 2.0257, 1.9994, 1.9658, 1.9262, 1.8854, 1.848, 1.8112, 1.7754, 1.7364, 1.6934, 1.6473, 1.5986, 1.5475, 1.4944, 1.4409, 1.3894, 1.3451, 1.3136, 1.3046, 1.32, 1.3709, 1.4678, 1.6046, 1.7629, 1.9271, 2.0884, 2.2359, 2.3586, 2.4568, 2.5336, 2.5894, 2.6216, 2.64, 2.6418, 2.6261, 2.5888, 2.5289, 2.4465, 2.3428, 2.2146, 2.0684, 1.9094, 1.7409, 1.5644, 1.3817, 1.1944], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.0055, 30.8255, 25.2743, 23.392, 19.4298, 15.2572, 11.6331, 6.7768, 1.9552, -2.0053, -5.1932, -6.2496, -5.2849, -1.4188, 2.0258, 6.6162, 9.3386, 10.0906, 11.5961, 13.1224, 15.678, 18.1627, 19.0058, 19.5077, 19.6476, 18.5975, 16.7982, 15.296, 14.7551, 13.7788, 12.1336, 10.1894, 7.3481, 5.6007, 3.191, 1.4091, 0.7845, -1.1783, -3.0594, -5.1673, -5.8538, -6.0342, -5.7891, -4.1898, -2.9167, -0.9895, 2.1887, 3.7912, 5.8644, 7.7002, 10.294, 12.0161, 12.2297, 10.791, 9.879, 11.6659, 15.8936, 19.822, 26.622, 33.6329, 43.5931, 55.7903, 70.0217, 86.2619, 104.1129, 114.6338, 131.1322, 139.8227, 142.6294, 134.332, 124.9109, 113.0867, 96.5164, 81.7849, 65.4413, 53.8099, 45.3963, 32.7379, 23.6479, 18.925, 15.2049, 15.7159, 19.5907, 23.1907, 26.8187, 26.9038, 27.021, 26.6881, 27.7269, 25.1564, 22.023, 21.3085, 20.0409, 21.7363, 27.958, 38.2535, 48.3691, 70.3722, 96.7193, 119.8212, 132.352, 141.4295, 150.449, 153.229, 148.1509, 144.6968, 138.4039, 127.7904, 110.0071, 95.781, 79.8528, 63.5985, 44.4409, 27.9396, 15.4392, 5.0375, -9.7354, -18.0468, -23.5898, -29.7623, -38.7343, -45.0793, -50.4607], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.75, 12.38, 16.93, 19.12, 10.69, 28.36, 14.92, 22.9, 6.47, 23.31, 55.2, 44.34, 46.89, 47.46, 48.82, 50.74, 45.56, 45.35, 28.1, 21.06, 25.5, 18.87, 36.1, 24.04, 10.91, 12.18, -12.15, -22.37, -21.25, -25.95, -14.16, -9.14, 15.64, 22.76, 37.45, 33.99, 14.22, 20.27, 16.27, 29.74, 36.51, 34.68, 37.47, 48.27, 39.59, 29.05, 19.37, 23.49, 18.04, 21.77, 27.81, 4.2, 3.12, -16.5, -10.79, 5.45, -21.59, -21.07, -22.37, -7.23, -11.6, -16.72, -6.88, 0.34, 12.03, 45.0, 23.88, 25.37, 28.09, 36.0, 49.45, 29.11, 14.61, 18.06, 36.93, 49.53, 50.3, 60.29, 62.08, 68.68, 77.54, 80.09, 82.15, 83.66, 67.23, 77.79, 67.9, 59.5, 38.18, 37.4, 36.41, 24.95, 27.12, 18.84, 24.64, 23.04, 6.36, 2.17, 10.82, -9.47, 12.8, 25.94, 27.65, 29.14, 13.88, 24.88, 22.79, 24.78, 8.6, 3.81, 26.71, 28.47, 40.31, 46.93, 56.01, 52.46, 81.51, 84.83, 83.73, 59.27, 58.55, 61.26, 53.17, 43.39, 47.78, 49.53, 42.95, 32.83, 37.18, 21.34, 6.42, -18.59, -15.32, -8.74, -12.11, -30.71, -14.35, -11.28, -26.05, -37.73, -37.8, -36.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 307.5001, 311.8683, 237.9463, 210.4804, 277.6574, 354.1639, 340.1177, 311.1093, 301.2552, 113.9821, 37.655, 183.0391, 774.3006, 659.1179, 745.7434, 795.8455, 669.7531, 792.7128, 606.3706, 549.1159, 444.5644, 166.3325, 207.1833, -104.361, 163.7775, 189.0069, 332.174, 371.8302, 276.8448, 37.4156, 3.7092, 63.9538, 102.7618, 197.4753, 514.3276, 551.5963, 695.636, 474.7108, 511.562, 139.337, 332.8169, 474.3476, 533.5344, 450.5625, 258.5701, 357.3611, 276.5975, 181.0364, 163.9523, 336.3593, 331.5253, 233.5189, 237.9741, 124.2961, 8.6253, 16.1715, 417.6729, 80.4697, 120.2941, 51.7887, -64.3283, 17.7911, 61.843, 178.6088, 207.7896, 203.0904, 258.4868, 434.2701, 360.0765, 250.5635, 274.8682, 412.522, 381.9512, 209.8902, -177.9871, 32.4634, 503.8916, 1091.7697, 1084.0319, 1407.7407, 1558.8572, 2318.7152, 2442.7473, 3048.1006, 3243.6933, 3993.6746, 3493.5948, 3666.9077, 3491.0513, 2151.6553, 1489.9363, 1084.3889, 877.9494, 407.3641, 642.0994, 388.0239, 1881.9462, 2087.4318, 1857.695, 1129.9745, 871.847, 1282.3362, 2173.4589, 2484.1184, 2293.7083, 1938.5069, 1228.8884, 608.6429, 934.6197, 664.1669, 557.286, 770.6042, 712.0457, 1681.1079, 2295.7421, 3073.1489, 5566.2545, 5841.8586, 8559.8818, 11199.4856, 9380.0366, 5968.3435, 5356.42, 4423.2238, 2882.1932, 2742.205, 3407.8332, 4421.6508, 3523.8785, 3585.1773, 7640.5907, 6061.2206, 1318.9034, 2269.7743, 619.0923, -1077.2066, -1621.1771, -3749.3012, -1970.2855, -29.7668, -681.2033, -2243.7865, -2559.6906, -2498.0621], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 37.9542, 147.399, 169.4178, 91.6974, 76.6398, 175.9898, 189.3547, 169.4832, -45.9557, -77.8978, -167.9307, -168.7416, 11.3491, 385.0031, 416.8059, 535.4365, 340.8151, 399.815, 163.2189, 229.3158, 101.9219, -43.822, -203.9884, -337.3584, -219.9831, -18.9769, 15.4719, 173.3006, -87.1259, -132.7525, -223.1814, -191.2984, -218.6669, -86.1383, -29.2651, 239.6213, 336.3926, 58.7444, 62.5071, -583.8778, 49.2033, 190.7341, 221.5595, 81.8648, -124.3081, 182.4661, -101.5539, -135.6655, -48.7582, 66.9261, 147.1762, 34.9895, -36.1855, -277.4898, -251.3537, -196.5385, -159.0079, -373.3125, -215.3152, -203.4635, -243.95, -209.1003, -146.1406, -10.4673, 51.8022, 14.0149, 17.4148, 188.4717, 119.0049, -108.68, -18.1992, 128.9085, 140.8803, -92.6312, -584.5002, -222.7892, -63.336, 306.7445, 896.274, 790.1167, 877.0, 950.0601, 1247.0265, 2054.9613, 2087.5007, 2022.2188, 1989.5563, 1092.6507, 1993.93, 1291.9218, 160.8087, 27.0166, 67.6264, -526.4833, -118.8132, 2.627, -84.5693, 1356.1647, 429.7489, 393.7662, 609.9744, -36.9088, 350.232, 1426.7458, 371.6623, 732.9055, -95.2979, -142.3881, 45.2414, -47.3356, -445.7353, 330.856, 59.8347, 470.5647, 670.1556, 978.1692, 1534.404, 2595.6256, 3752.2952, 8289.2397, 5402.5377, 434.4336, 736.5934, 2693.8773, 619.2176, 276.6503, 166.5425, 1585.5206, 1937.8198, 1084.8558, 645.5907, 661.2206, -2131.0966, -1875.2257, -1470.9077, -1972.2066, -2881.1771, -5622.8998, -3848.8408, -4228.0157, -3997.1764, -3940.9295, -6520.0226, -4018.0621], "thermo_temp": [null, 100.5088, 159.9, 137.0571, 251.2719, 278.683, 201.0176, 191.8798, 232.9979, 173.6057, 347.212, 328.9378, 310.6626, 164.4693, 68.5285, 118.783, 210.1549, 178.1741, 150.763, 141.6261, 360.9171, 191.8799, 205.5857, 351.7806, 762.9515, 274.1149, 328.9375, 260.409, 328.9381, 392.8978, 443.1517, 319.8001, 342.6425, 210.1545, 411.1717, 232.9974, 452.2893, 207.9838, 349.7906, 198.5296, 363.9707, 170.1681, 226.8906, 255.2521, 321.4287, 283.6137, 543.5926, 311.9751, 359.2434, 415.9663, 449.0548, 723.2148, 283.6136, 293.0677, 311.9749, 368.6977, 382.8783, 174.895, 378.1514, 316.7018, 212.7105, 269.4333, 184.3491, 198.5294, 274.1596, 401.7859, 259.979, 212.71, 576.6808, 453.7822, 335.6093, 255.2522, 179.6217, 226.8914, 207.9836, 189.0761, 155.9874, 189.0755, 241.072, 250.5251, 241.0715, 359.2435, 293.0674, 330.8827, 241.0709, 302.5214, 605.042, 259.9793, 571.9541, 785.0252, 237.1671, 642.3288, 681.8572, 1368.6551, 1195.7209, 1087.0181, 1156.1927, 1971.4558, 1504.0385, 2574.257, 1497.1212, 859.7336, 1353.8318, 1057.3724, 810.323, 1067.2544, 800.4407, 415.0428, 1966.5156, 785.6175, 1427.9461, 736.2083, 261.8726, 1319.245, 1823.2269, 1274.7767, 1922.046, 1521.8253, 1324.1862, 751.031, 889.3783, 711.5025, 1003.0213, 454.5715, 652.211, 1210.5432, 1640.4098, 2094.9797, 4031.8506, 3246.233, 5603.0872, 5118.8679, 3977.4988, 6265.1782, 4619.8265, 1729.3465, 3098.0022, 2465.5547, 3241.2907, 2836.1302, 1586.0586, 2500.3215, 7390.0, 5400.0, 3450.0, 4145.0, 2090.0, 1050.0, 1435.0, 4194.8272, 2666.6565, 4198.2489, 3315.9731, 1779.4219, 3960.332, 1520.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 172.6922, 204.4231, 227.0621, 242.2622, 228.118, 199.1018, 184.4983, 189.1632, 187.1652, 180.5466, 173.4701, 207.5514, 204.702, 204.8627, 231.575, 328.1889, 318.3573, 320.281, 309.3952, 312.9484, 327.4847, 348.515, 343.2941, 343.1757, 318.99, 335.7503, 317.068, 341.6537, 317.35, 323.2483, 300.5722, 312.0992, 286.2935, 275.493, 271.8128, 280.8339, 281.3393, 329.0217, 325.9223, 331.9807, 347.2508, 365.7606, 430.7523, 403.9998, 383.8303, 370.7657, 370.3897, 372.6604, 336.703, 344.2391, 339.2323, 316.2283, 307.7202, 285.2891, 269.5146, 270.3591, 294.2549, 288.0229, 274.3297, 329.3026, 351.9353, 348.9669, 331.9279, 304.2358, 290.1732, 275.2296, 259.5654, 240.733, 231.3407, 233.1101, 236.2764, 237.1483, 259.3474, 265.4783, 277.37, 270.7702, 276.5431, 336.2702, 322.3991, 367.7728, 443.6368, 406.0969, 449.0481, 491.3771, 650.8822, 749.9437, 811.23, 873.9505, 1073.4969, 1151.7772, 1410.4099, 1426.1756, 1323.1861, 1328.7581, 1279.4152, 1194.1257, 1171.0582, 1103.6732, 978.4677, 1158.1128, 1090.3863, 1151.7608, 1076.2058, 928.1452, 999.2543, 1149.0675, 1171.9237, 1308.3096, 1347.1306, 1342.9589, 1235.3357, 1172.4343, 1088.6285, 1073.0636, 960.6105, 904.5378, 960.1752, 1083.8542, 1267.6952, 1770.2689, 2038.626, 2686.7099, 3128.9204, 3283.2074, 3825.3839, 3969.828, 3562.4677, 3478.0195, 3293.935, 3284.3633, 3202.8664, 2908.9013, 2834.6141, 3662.8661, 3978.7086, 3882.5798, 3930.2925, 3595.6939, 3132.8405, 2824.1422, 3073.3576, 2999.412, 3217.3823, 3235.3079, 2970.6014, 3150.5524, 2854.0883], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1023, 1.0616, 1.0439, 1.0942, 1.0881, 1.1167, 1.0675, 1.1166, 1.0557, 1.0526, 1.2113, 1.3298, 1.2786, 1.2966, 1.24, 1.2737, 1.2173, 1.2085, 1.165, 1.1263, 1.1335, 1.1023, 1.1323, 1.172, 1.1318, 1.0722, 0.9786, 0.9095, 0.9045, 0.8664, 0.8971, 0.9021, 0.9628, 1.0761, 1.1617, 1.141, 1.1299, 0.9487, 1.0761, 1.0784, 1.149, 1.1331, 1.1168, 1.1837, 1.137, 1.1014, 1.1053, 1.0699, 1.0615, 1.0956, 1.08, 1.1727, 1.0106, 0.9701, 0.9596, 0.9384, 1.0067, 0.9247, 0.9668, 0.9789, 0.9672, 0.9642, 0.9579, 0.9795, 1.0073, 1.1405, 1.1247, 1.0551, 1.0832, 1.1915, 1.1716, 1.104, 0.9852, 1.0697, 1.1039, 1.1704, 1.2922, 1.2886, 1.3155, 1.2917, 1.3502, 1.478, 1.4757, 1.4327, 1.4095, 1.3401, 1.434, 1.3681, 1.2705, 1.2331, 1.1931, 1.1424, 1.1479, 1.1404, 1.1058, 1.137, 1.0606, 1.0431, 1.0484, 1.0382, 0.9939, 1.1018, 1.1091, 1.1225, 1.0608, 1.108, 1.0978, 1.0875, 1.0602, 1.0061, 1.0526, 1.0833, 1.0886, 1.1602, 1.1803, 1.1912, 1.2668, 1.3637, 1.3068, 1.1249, 1.1284, 1.1891, 1.131, 1.1033, 1.1086, 1.134, 1.1391, 1.1092, 1.0765, 1.0459, 0.9682, 0.8935, 0.9261, 1.0065, 0.9526, 0.8405, 0.9095, 0.9008, 0.8882, 0.8272, 0.7527, 0.8021], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8682, 0.8459, 0.8576, 0.8146, 0.8655, 0.8476, 0.7945, 0.7991, 0.8885, 0.8438, 0.6263, 0.6728, 0.6914, 0.6641, 0.6809, 0.649, 0.721, 0.754, 0.7883, 0.8536, 0.8532, 0.8892, 0.8061, 0.8294, 0.9216, 0.8993, 0.9687, 1.0649, 1.0721, 1.1179, 1.0829, 1.0564, 0.9416, 0.8534, 0.8029, 0.7725, 0.8406, 0.9344, 0.9306, 0.9008, 0.8577, 0.8246, 0.8503, 0.8281, 0.8487, 0.8888, 0.9573, 0.9349, 0.9712, 0.948, 0.9557, 0.902, 0.9906, 1.0479, 0.9776, 1.0418, 1.0044, 1.0568, 1.0812, 1.0433, 1.034, 1.0562, 1.0493, 1.0229, 1.0012, 0.8987, 0.8779, 0.9045, 0.9934, 0.8276, 0.8256, 0.8516, 0.889, 0.8545, 0.7464, 0.6493, 0.6254, 0.5527, 0.5357, 0.4864, 0.4762, 0.39, 0.3801, 0.3786, 0.4555, 0.4769, 0.4793, 0.5792, 0.6675, 0.7344, 0.7613, 0.818, 0.8213, 0.8849, 0.8217, 0.8461, 0.8932, 0.9968, 0.9951, 1.01, 0.9455, 0.819, 0.7925, 0.7703, 0.8133, 0.8227, 0.8191, 0.8226, 0.9263, 0.9417, 0.9254, 0.8127, 0.7604, 0.7297, 0.6485, 0.6746, 0.5276, 0.4621, 0.5035, 0.6164, 0.6625, 0.6721, 0.6931, 0.7124, 0.7053, 0.7053, 0.734, 0.7561, 0.7348, 0.7872, 0.9533, 1.0086, 1.0339, 1.0345, 1.0542, 1.06, 1.0041, 0.9702, 1.0188, 1.1008, 1.1052, 1.1247], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 23310346.94, 26748065.28, 22395747.53, 15993925.46, 22800347.75, 24742588.52, 20459587.04, 21907804.92, -7896806.71, -5981679.61, -15745966.95, -6000237.64, 117955810.83, 96593720.38, 99163658.7, 93941061.99, 81190729.1, 66966402.87, 55863553.55, 69435405.4, 37279496.91, 25149580.84, 16034908.94, 8911996.79, 25617119.28, 19091022.77, 26461345.43, 15048316.8, 7761545.72, -2444268.08, -1274263.51, -11121123.74, 2181064.31, 11551526.84, 31686680.02, 34935902.6, 34937163.69, 20451922.35, -6929635.52, -2159628.63, 6570677.09, 25932628.51, 17210666.14, 8353721.2, 13859966.91, 11665778.42, 7789733.78, 5823544.66, 8477580.08, 19673351.49, 15419902.68, 9269329.44, 7054468.22, -6808881.18, 1225777.22, 767014.55, -554521.81, 3020399.43, -5093912.58, -4366210.78, -5242067.55, 2255242.67, 2723903.56, 5214202.41, 5075570.25, 1926547.37, 8698054.35, 14441306.09, 5553391.94, 5314232.07, 5101744.39, 67401607.04, 39942840.54, 12431123.84, -19040561.42, -9318275.94, 70338321.05, 225737057.73, 219121703.29, 443037761.28, 514356754.2, 1200679335.57, 1792178795.63, 2957098077.68, 4034614161.14, 6108619897.78, 3274048507.76, 8394242003.71, 5003302818.19, 3459406773.18, 4778266.47, 1184609912.01, 995838469.66, -9847267.73, 882929650.7, 599579888.95, 5853441794.73, 6082783152.3, 3335145957.26, 3247703112.03, 2803570258.0, 2616317405.26, 5885789849.33, 7079354334.29, 1991685129.58, 3467095898.08, 1467354534.1, 1676792118.18, 1760242208.91, 1495439024.74, 1221197966.82, 1078472241.28, 1118105316.47, 1929546679.67, 4311705762.67, 6541012774.99, 18538889047.19, 15716034120.14, 36527782532.68, 45781632885.07, 31747414697.05, 17427880463.81, 14965572099.51, 15542731729.41, 11165340340.08, 7135846679.78, 9598826168.48, 11329609572.61, 8543224200.22, 4370146104.58, 36979492311.07, 14758830755.2, 12518942904.46, 6674173788.82, 5509712765.42, 4414556884.64, 3212353585.41, 1138834131.6, 1755192222.48, 670857481.2, -131117896.93, -926262621.95, -1266536206.97, -2011643510.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 474.2183, 127.6922, 142.7683, 3.4264, 309.7496, 821.5439, 714.7535, 943.1826, 981.6728, 958.2592, 835.9349, 758.1548, 722.9771, 356.0067, 257.2105, -4.9111, -142.3115, 244.7614, 144.9003, 415.408, 340.3981, 101.6584, -2.0301, 1.3473, -254.9254, -106.3001, 95.2867, 387.0058, 470.9667, 466.5456, 279.1076, 164.9516, 198.9011, 380.496, 633.6531, 481.5746, 313.2748, 423.175, 394.1047, 349.5536, 299.8028, 374.6061, 532.3665, 466.0718, 303.2301, 241.4261, -58.3771, 112.8545, 102.6919, 74.3305, 167.6865, -85.3205, -235.872, -287.986, -110.609, -73.8578, 46.7964, 149.1332, 119.5901, 246.6259, 334.1917, 212.001, 221.9278, 235.399, 452.9545, 321.5471, 107.5366, -136.1346, 98.4377, 593.9342, 1060.8273, 1123.8305, 1537.1497, 1666.18, 2194.7436, 2762.0564, 3042.8993, 3418.1211, 3787.569, 2844.0462, 4543.3203, 3523.7002, 2902.6839, 1445.8831, 1874.0291, 1736.0763, 995.9227, 1383.3803, 1026.172, 2342.1293, 2434.5506, 1160.3925, 1324.3094, 1173.1146, 1051.8142, 1595.6932, 2023.2124, 756.4658, 1449.0696, 214.5626, 660.1163, 987.8277, 938.5411, 812.7927, 793.8934, 1135.1932, 1415.7182, 2458.8852, 3137.2831, 4947.6634, 4491.9792, 7950.1813, 10315.6811, 8640.0672, 5611.4859, 5316.0134, 6309.6471, 4875.2771, 3179.5295, 5190.0178, 6228.1213, 5289.2087, 3690.6225, 7175.7299, 3310.7527, 2802.6307, 156.6384, -610.8545, -2004.4953, -3307.5267, -6693.2438, -3956.423, -4316.4233, -5149.3074, -6357.3262, -6020.4376, -6578.6692], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6162.4112, -20538.8493, 130473.5034, 225832.9324, 279227.3331, 262737.7992, 160049.1433, 187023.3418, 234748.3908, 213584.1551, 270747.6809, 116905.2106, 28725.8696, -98157.4224, -92302.7933, 273020.3981, 426160.4126, 564163.1218, 662824.9219, 736659.5368, 640359.0793, 583283.999, 707045.7234, 546847.2507, 363726.4911, 209218.4939, 91063.7105, 109481.8851, 66134.2597, 91640.2365, -163149.4518, -287402.0035, -444402.8401, -440604.2534, -530260.3086, -458740.151, -284094.2546, -77723.8091, 76521.7098, 50130.8404, 8707.4351, -428589.3765, -337357.0346, -224198.4314, -14592.2808, 19531.2383, -42366.4881, 44421.6307, 36334.7016, 74341.6133, 104886.7172, 186324.9837, 307827.3715, 317096.1328, 255408.0837, 182833.7867, 64109.6679, 63672.6224, 85921.9684, -4063.4938, 23222.4973, -22561.3551, -100852.8375, -142307.4331, -80083.1105, -15890.7977, 32687.5084, 60212.6908, 132623.9249, 245522.1178, 264518.5831, 165010.0399, 164273.4316, 154577.7607, 393212.9197, 246006.6726, 43949.5388, 163800.9426, 253049.5169, 563682.6444, 1064901.829, 1193409.361, 1976213.0211, 2761689.6521, 3827994.9688, 5869394.7613, 6860588.637, 8034407.7108, 8782302.7338, 3003600.4547, 5496051.0725, 2195236.3438, -982633.6678, -7007804.369, -8213904.7417, -7369749.5089, -6501530.7653, -3885456.0257, -1874108.4514, 4329270.3343, 6622664.132, 3707209.4444, 2095778.2112, 924131.8112, 810862.7576, 2916115.8732, 3218733.5795, -2553459.755, -6297452.9229, -9818293.3247, -9751659.0391, -8359398.4648, -5972011.9473, -3005694.8476, -3378656.5465, -2369000.0339, -2229446.7285, 1121262.4387, 6389571.6982, 14792281.6126, 17049561.9099, 23481681.7577, 25017555.5135, 23355657.4889, 23420626.3555, 22671669.3908, 23505176.6891, 24778897.0128, 21384914.8913, 20177197.462, 19981511.682, 17225270.0833, 9490945.6036, 9302951.0889, 71920.4713, 1178365.2343, -886714.156, -2610340.4927, -3584974.3525, -3670254.5282, -3677807.951, -2704830.2444, -2150914.1386, -2111421.5364, -2606740.4859, -1778940.5548, -2979040.0395], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.19, 67.92, 67.37, 68.6, 68.82, 73.39, 67.75, 66.42, 58.78, 61.02, 71.71, 71.63, 69.34, 69.91, 67.66, 73.91, 65.24, 71.5, 66.03, 59.97, 62.56, 62.16, 67.45, 67.83, 63.18, 66.17, 62.85, 53.85, 55.24, 48.7, 55.91, 45.18, 54.52, 65.22, 70.86, 69.39, 52.97, 46.16, 46.7, 43.92, 47.43, 49.33, 47.87, 51.63, 45.85, 42.44, 40.43, 40.26, 37.41, 38.29, 48.72, 53.61, 53.41, 49.77, 51.25, 53.19, 55.31, 49.39, 53.22, 58.69, 57.65, 53.85, 49.85, 44.26, 51.59, 60.74, 51.74, 44.29, 41.96, 62.51, 54.24, 50.57, 46.3, 45.85, 51.54, 59.96, 64.84, 76.28, 81.13, 86.85, 91.49, 95.6, 96.94, 97.88, 79.19, 83.54, 86.53, 78.57, 70.9, 73.22, 75.09, 71.22, 72.31, 69.33, 72.0, 72.7, 66.71, 60.36, 66.41, 64.68, 65.84, 74.28, 70.03, 70.76, 65.62, 66.13, 65.73, 65.47, 58.32, 55.54, 60.58, 66.8, 69.21, 70.95, 73.53, 76.34, 88.8, 90.17, 72.81, 65.62, 67.82, 70.72, 68.29, 65.0, 66.09, 67.14, 62.93, 57.99, 62.3, 52.77, 45.14, 38.06, 43.66, 47.82, 42.67, 38.25, 41.12, 45.82, 42.1, 36.22, 38.39, 44.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0055, -0.0054, -0.0057, -0.0053, 0.0002, -0.0076, -0.004, 0.0015, 0.0097, -0.0026, 0.0098, 0.0474, 0.0533, 0.0579, 0.0632, 0.0594, 0.0702, 0.0599, 0.0559, 0.0493, 0.0431, 0.0313, 0.0213, 0.0429, 0.0351, 0.0259, 0.0166, -0.0237, -0.0339, -0.0369, -0.0462, -0.0381, -0.0302, -0.0056, 0.0097, 0.0349, 0.0336, 0.0156, -0.0236, -0.0059, 0.0007, 0.0358, 0.0327, 0.0275, 0.0455, 0.0358, 0.0196, 0.0037, 0.0016, -0.0032, 0.0078, 0.0033, 0.0149, -0.0189, -0.0257, -0.0129, -0.0426, -0.0232, -0.045, -0.0434, -0.033, -0.0316, -0.0276, -0.0096, -0.0031, 0.0039, 0.0339, 0.0354, 0.0247, 0.0116, 0.0494, 0.0421, 0.0394, 0.0305, 0.0531, 0.0644, 0.074, 0.0578, 0.0629, 0.0652, 0.0675, 0.0773, 0.0917, 0.0886, 0.0918, 0.0919, 0.0998, 0.1204, 0.0907, 0.0691, 0.0465, 0.0415, 0.0326, 0.0293, 0.0169, 0.0149, 0.0129, 0.0054, -0.0019, -0.0016, -0.0037, -0.0029, 0.0048, 0.007, 0.0089, 0.0005, 0.002, 0.0034, 0.0027, -0.0051, -0.0057, -0.0022, 0.0053, 0.0114, 0.0203, 0.0381, 0.0445, 0.0804, 0.1207, 0.1211, 0.0716, 0.0755, 0.0863, 0.0714, 0.0675, 0.0849, 0.1027, 0.0972, 0.0859, 0.0902, 0.0733, -0.0076, -0.0389, -0.0623, -0.0479, -0.0755, -0.2223, -0.1114, -0.0982, -0.1477, -0.2109, -0.3237, -0.3126], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.4683, 188.0244, -21.425, 73.0867, 6.4839, 51.034, 185.802, 55.2436, 212.7712, 76.2025, 346.7617, -21.1844, -60.6059, 2.7836, 68.1306, 53.7274, 73.2013, 353.987, 65.0762, 128.9214, -71.6325, 13.7017, -42.9305, 41.6726, -80.947, 145.2907, -55.1622, 47.4625, -49.2391, -17.9615, -35.9172, -79.2774, 8.2167, -18.361, 293.2007, 31.4679, 387.6282, 239.0941, 26.1232, -44.9726, 95.3397, -47.2499, 111.6108, -61.5557, 23.9561, -51.5236, -49.5957, -8.2557, -50.4487, -44.0817, -90.2897, -61.6027, -7.0815, -59.4788, 38.8937, -37.5597, -41.5806, 93.9118, -60.4087, 75.7342, -35.1811, -64.2948, -86.6317, 196.7717, 154.3035, 29.5819, 43.0306, 95.364, -39.8538, 601.178, 373.0784, 144.1804, 356.9798, -26.7574, 487.5248, 920.7733, 2866.2207, 387.3962, 752.8243, 1402.9531, 1540.4398, 3561.2241, 5647.5972, 1170.3683, 1568.8573, 2471.1592, 2152.5543, 5981.3582, 1474.4401, 791.9756, 1043.5572, 232.9361, 217.8501, 9.5454, 250.9679, 15.4998, -24.7413, -65.1412, -84.9346, -44.1173, 24.2868, 59.6535, 51.0733, 12.0619, -36.637, -31.2879, -36.2052, -3.8376, -69.2587, -62.9887, -71.3318, 69.5761, 406.7728, 56.3083, 26.6497, 56.4822, 44.4779, 57.4858, 358.5004, 300.3791, 201.0649, 134.847, 84.8835, 82.0499, 211.6735, 20.4902, 3.1197, -6.067, 63.1575, 8.4235, -45.507, -52.4304, -90.2057, -91.029, -74.5439, -78.4226, -84.4255, -10.8897, -53.8117, -73.7525, -61.0971, -48.2067], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.66, 20.64, 20.95, 22.55, 27.71, 27.02, 27.16, 26.6, 26.42, 26.29, 24.62, 23.7, 25.17, 25.32, 26.24, 26.39, 27.63, 27.71, 28.33, 28.36, 27.18, 27.36, 26.91, 26.24, 20.5, 20.96, 20.77, 20.72, 20.75, 21.17, 21.34, 21.24, 20.11, 20.62, 19.64, 19.51, 17.34, 17.12, 15.99, 15.94, 14.85, 14.82, 14.94, 14.52, 14.0, 15.08, 14.03, 13.83, 13.78, 13.28, 14.22, 14.2, 13.54, 12.68, 12.54, 12.6, 12.5, 12.51, 12.77, 12.92, 13.1, 12.48, 12.46, 13.08, 13.34, 12.33, 13.03, 13.99, 17.74, 21.45, 20.22, 21.87, 21.66, 24.29, 25.49, 25.97, 26.29, 26.35, 30.0, 35.29, 37.23, 38.35, 43.53, 43.62, 43.32, 44.18, 43.28, 43.76, 45.65, 44.79, 47.76, 47.18, 47.2, 45.8, 45.83, 45.63, 47.34, 46.94, 47.77, 42.01, 41.17, 40.72, 36.65, 36.22, 36.31, 35.15, 36.59, 37.11, 39.57, 39.7, 45.57, 48.34, 49.81, 53.7, 53.43, 53.44, 51.79, 53.38, 51.35, 51.42, 52.13, 53.38, 57.06, 61.97, 62.18, 64.72, 64.12, 64.19, 60.38, 65.85, 60.58, 55.73, 55.78, 55.01, 55.02, 54.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6718, 0.6896, 0.4696, 0.9217, 1.6944, 1.4702, 1.7434, 1.7726, 1.6489, 1.468, 1.3248, 1.3462, 0.8924, 0.7725, 0.4718, 0.339, 0.7909, 0.6751, 0.9683, 0.8688, 0.5974, 0.4976, 0.534, 0.3438, 0.5969, 0.814, 1.0804, 1.1357, 1.1266, 0.8707, 0.7163, 0.7137, 0.8736, 1.0941, 0.9376, 0.7885, 0.8756, 0.8391, 0.7734, 0.7125, 0.7851, 0.9403, 0.8746, 0.7092, 0.6477, 0.344, 0.5307, 0.5187, 0.498, 0.5915, 0.3479, 0.3609, 0.3165, 0.4986, 0.5317, 0.6541, 0.7511, 0.7011, 0.8247, 0.9273, 0.7616, 0.7434, 0.735, 0.9801, 0.8071, 0.5615, 0.3061, 0.5669, 1.0967, 1.623, 1.6663, 2.0411, 2.0761, 2.4013, 2.6082, 2.6948, 2.7511, 2.7175, 1.9783, 2.494, 1.8999, 1.5769, 0.9375, 1.0939, 1.0339, 0.7494, 0.951, 0.8558, 1.36, 1.4322, 0.9347, 1.0183, 1.0053, 0.9927, 1.2752, 1.4198, 0.9185, 1.0874, 0.6722, 0.7884, 0.8673, 0.8328, 0.783, 0.774, 0.8802, 1.003, 1.3736, 1.5871, 2.1186, 1.8407, 2.4894, 2.7913, 2.2261, 1.5113, 1.3618, 1.4684, 1.2, 0.9301, 1.1925, 1.3018, 1.1546, 0.9152, 1.4065, 0.8751, 0.8288, 0.5436, 0.4987, 0.3966, 0.3102, -0.0658, 0.2865, 0.2508, 0.1654, 0.0384, 0.0227, -0.0293], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3438, 5.0582, 4.849, 6.0215, 7.2477, 7.1794, 8.1218, 7.7588, 7.1375, 6.9651, 6.4054, 12.1757, 11.2889, 13.2744, 13.9406, 13.2873, 12.3337, 11.5872, 11.305, 10.6344, 10.1243, 9.2087, 8.3946, 6.648, 5.4953, 5.3105, 5.0456, 5.2664, 5.6207, 5.9153, 6.413, 6.6171, 4.7158, 7.3238, 8.3372, 8.3751, 7.5466, 7.3002, 6.9219, 6.7755, 8.6402, 8.0726, 7.3606, 6.593, 5.3305, 4.3486, 3.6933, 3.4628, 4.487, 4.3522, 4.0312, 3.494, 3.3553, 3.2861, 3.4765, 3.6192, 3.5468, 3.9109, 4.238, 4.6039, 4.7066, 4.8321, 4.5279, 3.361, 3.3604, 4.4965, 5.5229, 5.3415, 5.1417, 4.9099, 6.3819, 5.8468, 5.3573, 4.9737, 4.5981, 6.5219, 12.9586, 13.6539, 17.9396, 19.2755, 24.3172, 27.7003, 29.5679, 30.9665, 32.7373, 30.6312, 32.8153, 29.8571, 26.8482, 24.3398, 22.0132, 19.5614, 17.6818, 15.5938, 14.2325, 12.914, 11.9523, 11.6165, 11.5444, 11.0833, 10.0991, 12.5426, 15.6641, 14.5785, 13.6604, 12.9553, 11.5563, 10.4382, 9.0244, 8.7415, 8.6415, 7.7432, 6.9854, 13.1452, 17.2884, 27.3122, 26.4048, 36.926, 42.4199, 40.0258, 37.7618, 35.4712, 32.9183, 30.22, 27.4571, 24.2764, 20.7857, 17.5201, 14.4934, 15.5656, 13.3899, 12.9949, 13.8601, 14.6549, 15.2124, 16.0284, 18.447, 19.4324, 20.25, 21.7995, 23.8658, 25.9281, 27.9615], "mkt_dynamics": [-0.218904, -0.213299, -0.071839, -0.183991, 0.233135, 0.477143, 0.434813, 0.253006, 0.057453, -0.208162, -0.491659, -0.267378, -0.09749, 0.393181, 0.896383, 1.057931, 1.149052, 1.198035, 1.207265, 1.344873, 1.232588, 1.005991, 0.761162, 0.522317, 0.788305, 1.046397, 1.42783, 1.741937, 1.652175, 1.666358, 1.649045, 1.660373, 1.383696, 1.016602, 0.511952, -0.124511, -0.333389, -0.555551, -0.593885, -0.438367, -0.593068, -0.589823, -0.689421, -0.912968, -0.859548, -0.77337, -0.355558, 0.115339, 0.592983, 0.829639, 0.871209, 0.795934, 0.589996, 0.653426, 0.606698, 0.601059, 0.670455, 0.608702, 0.599589, 0.436314, 0.229509, 0.180273, 0.09319, 0.074459, 0.004872, -0.392651, -0.699083, -0.950281, -1.014116, -0.905297, -1.006589, -1.013598, -1.181096, -1.207806, -1.131815, -1.025069, -0.757547, -0.386638, 0.09936, 0.614622, 0.931263, 0.988406, 0.929389, 0.988149, 1.081962, 1.001128, 0.819286, 0.388275, 0.373123, 0.731346, 1.213121, 1.774162, 1.968146, 1.973145, 2.016891, 2.016891, 2.016891, 2.016891, 1.968236, 1.968236, 1.905608, 1.657283, 1.299144, 0.879303, 0.454619, 0.062963, -0.159863, -0.432905, -0.425283, -0.299054, -0.322359, -0.312011, -0.499394, -0.618507, -0.300601, 0.125046, 0.473487, 0.778622, 0.501796, 0.14586, -0.149859, -0.45789, -0.532858, -0.619326, -0.615276, -0.454404, -0.041118, 0.546165, 1.15621, 1.628735, 1.902263, 1.984079, 1.984189, 1.815931, 1.56023, 1.30555, 0.926503, 0.602195, 0.389112, 0.245813, 0.123284, 0.03771, 0.169511, 0.064665, -0.079599, -0.24099, -0.685883, -0.966412, -1.152973, -1.274459, -1.347037, -1.336785, -1.36243, -1.36316, -1.361693, -1.393454], "market_activity_top_line": [5482.447149, 5481.986165, 5509.702181, 5541.986817, 5628.180664, 5631.835482, 5584.017676, 5527.228844, 5526.065954, 5513.689302, 5488.138419, 5489.287229, 5511.834343, 5617.520606, 5698.841276, 5735.998991, 5802.395736, 5877.62487, 5926.66097, 6001.281055, 5941.889714, 5886.762305, 5846.531037, 5867.546511, 6093.261719, 6293.669759, 6544.332324, 6763.624023, 6897.635742, 6949.717415, 6973.778451, 7003.626465, 6911.950521, 6862.83133, 6781.842978, 6682.912482, 6663.142995, 6631.392338, 6665.892208, 6745.5847, 6732.355404, 6692.69142, 6685.06097, 6656.870115, 6647.345043, 6657.791506, 6804.834668, 6979.72972, 7129.414648, 7158.406315, 7117.124707, 7075.843164, 7105.780013, 7228.048991, 7300.528125, 7316.599544, 7356.620508, 7368.595313, 7358.196094, 7344.330403, 7366.389225, 7442.019661, 7493.070182, 7486.452539, 7460.612207, 7377.733958, 7354.958931, 7340.256459, 7333.481245, 7336.384898, 7314.303541, 7291.749495, 7264.369833, 7264.075049, 7264.186857, 7270.895998, 7322.586751, 7381.20013, 7457.145638, 7549.792904, 7572.79707, 7584.77194, 7593.595345, 7676.788607, 7700.108008, 7653.154134, 7572.138077, 7560.793555, 7667.965169, 8049.191732, 8410.389551, 8882.943913, 9304.215202, 9868.150521, 10524.643815, 11218.35918, 11919.980143, 12681.222201, 12913.778255, 13676.338021, 13943.810351, 13926.022656, 13409.524219, 13280.309925, 13234.673189, 13051.676793, 12980.167152, 12878.382812, 13194.097396, 13772.852279, 13851.908268, 13958.963021, 14011.007943, 14021.219466, 14400.358203, 14986.689193, 15009.747201, 15226.82155, 14946.832031, 14805.849024, 14866.368661, 14918.832973, 14940.842791, 14976.148242, 15129.977995, 15410.626497, 16111.25944, 17049.389128, 18755.019922, 20009.702279, 22448.90586, 25477.734375, 27219.599089, 27420.203516, 27309.854427, 27310.183594, 26845.400781, 26510.940803, 26750.623686, 27204.446354, 27567.444531, 27461.317969, 28916.816016, 28754.765885, 28530.306771, 27767.303054, 27360.450355, 27000.150019, 26706.14123, 26065.258147, 25683.447061, 25265.434617, 25075.497461, 24788.061786, 24449.334251, 24051.705801], "market_activity_min_gap": [-0.944304, -0.703947, -0.200991, 0.016311, 0.329265, 0.49952, 0.558499, 0.337629, 0.012142, -0.575179, -2.077122, -1.528168, -0.098292, 0.247919, 0.329084, 0.32282, 0.508518, 0.741741, 0.963569, 1.309748, 1.480244, 1.58677, 1.486686, 1.587457, 1.920973, 2.316787, 2.751373, 3.174409, 3.639439, 4.025128, 4.272054, 4.536528, 4.627018, 4.666209, 4.648001, 4.434201, 4.324594, 4.066798, 4.012941, 3.85127, 3.408584, 3.042168, 2.765842, 1.494463, 1.182147, 1.957195, 1.939917, 1.987855, 2.012328, 1.968501, 1.669752, 1.362188, 1.03935, 0.951153, 1.10117, 1.13628, 1.358052, 1.618842, 1.858857, 2.053086, 2.268711, 2.598903, 2.735197, 2.747858, 2.59872, 2.236054, 2.121132, 1.791005, 1.406212, 1.587931, 0.663677, -0.291534, -1.297056, -1.457866, -1.347241, -0.895238, -0.42282, -0.112438, 0.097177, 0.273524, 0.230187, 0.189103, 0.225762, 0.48303, 0.628159, 0.626337, 0.572025, 0.617848, 0.877475, 1.382764, 1.942908, 2.7832, 3.656273, 4.728033, 5.959642, 7.145481, 8.459287, 9.847707, 10.742794, 12.125201, 12.914962, 13.370785, 13.262923, 13.260682, 13.145863, 12.795865, 12.555542, 12.158881, 12.126206, 12.111568, 11.646138, 11.172298, 10.614759, 10.07279, 9.651266, 9.220628, 8.317946, 7.558137, 6.583428, 5.821028, 5.102095, 4.461633, 3.814011, 3.330602, 3.075792, 3.039155, 3.413248, 4.159381, 5.231552, 6.609868, 8.554495, 10.79518, 12.151496, 12.928328, 13.498231, 13.935823, 14.132978, 13.924988, 14.229931, 14.648504, 14.603689, 14.308122, 14.500214, 14.100747, 13.762008, 13.164856, 12.246039, 11.267891, 6.073392, -2.302537, -4.907901, -7.338066, -10.142354, -13.729349, -16.967023, -20.840866], "market_activity": [null, null, null, null, 10.74515, 10.93555, 8.55985, 4.45175, 0.18455, -2.354325, -3.079363, -1.968531, -0.799916, 3.543192, 9.287321, 13.369611, 17.11993, 18.735415, 19.015633, 20.723666, 17.713508, 12.295179, 6.87494, 2.94827, 9.791135, 21.263967, 36.337759, 50.361054, 55.245902, 53.676901, 46.990026, 39.005438, 28.806544, 20.702622, 13.424861, 7.694555, 4.170903, 1.625076, 2.506763, 7.043482, 8.827091, 8.80467, 7.511735, 4.094243, 2.087371, 1.876261, 6.09763, 13.85449, 22.15867, 26.628435, 23.871368, 17.103809, 11.046829, 10.522665, 12.983932, 15.314466, 16.860808, 15.351754, 12.742402, 10.615501, 9.256501, 10.323775, 12.244988, 13.042094, 11.958772, 7.358636, 3.276293, 0.746921, -0.326989, 0.645005, 0.806378, 0.368939, -0.610306, -1.161728, -1.007914, -0.360282, 1.518109, 3.88133, 7.13159, 11.070795, 12.467497, 12.161724, 10.645987, 10.283818, 10.198459, 8.564455, 5.396977, 1.921589, 2.449944, 13.510497, 30.049249, 50.829624, 63.967237, 74.040419, 82.924584, 91.027517, 95.513759, 97.756879, 98.87844, 99.43922, 98.99271, 88.52983, 74.75314, 56.227245, 44.447622, 36.055461, 30.153406, 25.499728, 27.295914, 38.208257, 44.373878, 48.970664, 46.966607, 38.374579, 37.588339, 43.34607, 44.47706, 46.64968, 38.312315, 25.228007, 18.248654, 12.529702, 11.739451, 12.499725, 13.834363, 17.331406, 27.941503, 45.146052, 64.808751, 78.757425, 89.378713, 94.689356, 97.344678, 98.672339, 99.33617, 84.95056, 65.509905, 53.014227, 48.579614, 48.102532, 51.299041, 52.04652, 60.88761, 59.55333, 53.465265, 43.671308, 30.085479, 21.312789, 15.136795, 9.772272, 5.318661, 1.313331, -1.75056, -4.45338, -6.41489, -7.395645], "market_activity_raw": [null, null, null, null, 10.74515, 11.12595, 6.18415, 0.34365, -4.08265, -4.8932, -3.8044, -0.8577, 0.3687, 7.8863, 15.03145, 17.4519, 20.87025, 20.3509, 19.29585, 22.4317, 14.70335, 6.87685, 1.4547, -0.9784, 16.634, 32.7368, 51.41155, 64.38435, 60.13075, 52.1079, 40.30315, 31.02085, 18.60765, 12.5987, 6.1471, 1.96425, 0.64725, -0.92075, 3.38845, 11.5802, 10.6107, 8.78225, 6.2188, 0.67675, 0.0805, 1.66515, 10.319, 21.61135, 30.46285, 31.0982, 21.1143, 10.33625, 4.98985, 9.9985, 15.4452, 17.645, 18.40715, 13.8427, 10.13305, 8.4886, 7.8975, 11.39105, 14.1662, 13.8392, 10.87545, 2.7585, -0.80605, -1.78245, -1.4009, 1.617, 0.96775, -0.0685, -1.58955, -1.71315, -0.8541, 0.28735, 3.3965, 6.24455, 10.38185, 15.01, 13.8642, 11.85595, 9.13025, 9.92165, 10.1131, 6.93045, 2.2295, -1.5538, 2.9783, 24.57105, 46.588, 71.61, 77.10485, 84.1136, 91.80875, 99.13045, 100.0, 100.0, 100.0, 100.0, 98.5462, 78.06695, 60.97645, 37.70135, 32.668, 27.6633, 24.25135, 20.84605, 29.0921, 49.1206, 50.5395, 53.56745, 44.96255, 29.78255, 36.8021, 49.1038, 45.60805, 48.8223, 29.97495, 12.1437, 11.2693, 6.81075, 10.9492, 13.26, 15.169, 20.82845, 38.5516, 62.3506, 84.47145, 92.7061, 100.0, 100.0, 100.0, 100.0, 100.0, 70.56495, 46.06925, 40.51855, 44.145, 47.62545, 54.49555, 52.794, 69.7287, 58.21905, 47.3772, 33.87735, 16.49965, 12.5401, 8.9608, 4.40775, 0.86505, -2.692, -4.81445, -7.1562, -8.3764, -8.3764], "market_activity_distance": [-0.490672, -0.33345, 0.287367, 0.951252, 2.488015, 2.618951, 1.841501, 0.874284, 0.69325, 0.334276, -0.068422, -0.154432, 0.192623, 1.979431, 3.207479, 3.640315, 4.586754, 5.626711, 6.223048, 7.285202, 6.194549, 5.089173, 4.209492, 4.267093, 7.397467, 10.263865, 13.675801, 16.391939, 17.710962, 17.645847, 17.042375, 16.515922, 14.252631, 12.796172, 11.089694, 9.055665, 8.01368, 6.773131, 6.548707, 7.040579, 6.045181, 4.857268, 4.26968, 3.51063, 2.920234, 2.49712, 4.111138, 6.126796, 7.696036, 7.594284, 6.323482, 5.062711, 4.697854, 5.709795, 6.390455, 6.263232, 6.577647, 6.553361, 6.23014, 5.858648, 5.947989, 6.758226, 7.06151, 6.571728, 5.710887, 4.136643, 3.531959, 3.007436, 2.746513, 2.547233, 2.016149, 1.440752, 0.843229, 0.465569, 0.181127, 0.028039, 0.582187, 1.293026, 2.204849, 3.198295, 3.23925, 3.141071, 3.08436, 4.044588, 4.198205, 3.443722, 2.403192, 2.188803, 3.300716, 7.733642, 11.816513, 17.097532, 21.445002, 26.99022, 33.078515, 38.87137, 44.229159, 49.552151, 48.983288, 53.311379, 52.311077, 48.570034, 40.425945, 36.379533, 33.348088, 29.388428, 26.430704, 23.339718, 23.710829, 26.363557, 24.793231, 23.400345, 21.567242, 19.484075, 20.160299, 22.194696, 19.958784, 19.176049, 15.130986, 12.337703, 11.077077, 9.964309, 8.753489, 7.889083, 7.990172, 9.021847, 12.780015, 18.013613, 27.273339, 33.788501, 46.127622, 60.110127, 65.329173, 62.142212, 57.322176, 52.820607, 46.506673, 41.515397, 39.559331, 38.556521, 37.031609, 33.660145, 36.849572, 33.170207, 29.58281, 24.282679, 20.555883, 17.423144, 14.591278, 10.988934, 8.186001, 5.371713, 3.69247, 1.839687, -0.056847, -1.999428], "market_activity_roc": [null, null, null, null, 2.658184, 2.733486, 1.348811, -0.266294, -1.814347, -2.097827, -1.71703, -0.686449, -0.257536, 1.883155, 3.839241, 4.494423, 5.271592, 4.630232, 3.997649, 4.624862, 2.404076, 0.155461, -1.352025, -2.228433, 2.54754, 6.912245, 11.935305, 15.271758, 13.201042, 10.423929, 6.562108, 3.54843, 0.207532, -1.25021, -2.752245, -4.579256, -3.599672, -3.372354, -1.709724, 0.937798, 1.038735, 0.924377, 0.287565, -1.31515, -1.262714, -0.521463, 1.791662, 4.850021, 7.252062, 7.519232, 4.589238, 1.377037, -0.331509, 0.97288, 2.576931, 3.402512, 3.530091, 1.944457, 0.789915, 0.379013, 0.132788, 0.99645, 1.832978, 1.935127, 1.279093, -0.863821, -1.843186, -1.952808, -1.704029, -0.560457, -0.552762, -0.660835, -0.942409, -0.985633, -0.685187, -0.285988, 0.801404, 1.612388, 2.656303, 3.835798, 3.416966, 2.757977, 1.829785, 1.682108, 1.681161, 0.901572, -0.282571, -1.510984, -0.417434, 5.174828, 11.070209, 17.486926, 21.338778, 22.59803, 25.138601, 26.291005, 28.113762, 28.506574, 22.700383, 21.910324, 16.97847, 9.816092, 3.838892, -2.895717, -5.085677, -6.278504, -3.201881, -3.026489, -0.306587, 5.525539, 6.715947, 8.390651, 6.191485, 1.80331, 3.959382, 7.362482, 7.128247, 8.598411, 3.794863, -1.206672, -0.955236, -2.022671, -0.04007, 1.150216, 1.773192, 3.296461, 7.833672, 13.843619, 23.959334, 29.843535, 39.336754, 49.434881, 45.132339, 37.03454, 21.653387, 7.192355, -1.374738, -3.316032, -2.047725, -0.387171, 2.689637, 3.584849, 8.097726, 5.698773, 3.492751, 1.11424, -5.382217, -6.102, -6.393782, -6.129673, -6.129297, -6.424836, -6.105876, -4.899995, -4.80509, -4.80391], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.924, 2.0072, 3.6289, 2.5731, 4.3446, -6.0626, -4.7603, -7.6529, 0.0581, 9.6791, 6.3778, 8.9508, 8.9794, 7.9208, 5.8333, 4.5182, 5.1118, -4.8258, -6.115, -10.9677, -12.0706, -3.2159, -4.6071, 0.5138, -0.8287, -5.3895, -6.3869, -4.9113, -7.8098, -2.5218, 1.4197, 5.6678, 6.3681, 6.2817, 0.8594, -1.9158, -1.0797, 2.3403, 6.0236, 2.4037, -0.7681, 1.397, 0.9594, -0.1045, -1.1999, 0.8321, 4.1618, 2.5149, -2.2144, -3.2452, -10.8205, -5.2264, -4.7809, -4.6721, -1.5445, -8.1592, -7.0713, -7.6105, -1.7078, -0.5787, 2.7398, 4.9051, 3.2631, 6.0434, 7.9243, 2.517, 2.4154, 2.4574, 7.9624, 2.1774, -4.8816, -10.8347, -3.3494, 6.9858, 13.5771, 13.0061, 15.484, 15.0314, 16.6759, 16.6971, 15.8662, 14.9034, 14.0602, 1.3435, 5.7664, -2.5858, -6.2537, -15.1959, -10.9511, -9.5603, -12.5756, -8.1082, -8.2057, -0.707, 0.8086, -6.8045, -4.5019, -3.6763, -2.6055, 1.9366, 4.079, -4.7848, -1.4082, -8.1624, -5.2888, -3.1883, -2.8498, -2.8599, -2.3139, -0.0467, 2.3602, 7.4535, 9.8744, 14.4858, 12.2857, 16.0209, 16.3115, 8.2433, -2.8052, -2.4138, -0.298, -4.5049, -8.8963, -3.7234, -1.1643, -3.0891, -6.9585, 1.076, -8.4015, -7.394, -11.6688, -10.9449, -11.4963, -11.7574, -16.9758, -8.8883, -8.7519, -9.509, -10.7371, -10.4235, -10.429], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.676358, 0.470815, 0.354753, 0.204583, 0.274943, 0.510127, 0.605248, 0.711765, 0.772762, 0.786, 0.705258, 0.639735, 0.626641, 0.525976, 0.414352, 0.273521, 0.156008, 0.147138, 0.118366, 0.144154, 0.15008, 0.101447, 0.032714, -0.013934, -0.079049, -0.077683, -0.021682, 0.087143, 0.17884, 0.246319, 0.226901, 0.202602, 0.191568, 0.224296, 0.286449, 0.297024, 0.273572, 0.275678, 0.265339, 0.242665, 0.213346, 0.19031, 0.210232, 0.21101, 0.167188, 0.120067, -0.002471, -0.035909, -0.060381, -0.081735, -0.05852, -0.111345, -0.145107, -0.16665, -0.160791, -0.13902, -0.07893, -0.002549, 0.037136, 0.104657, 0.17964, 0.189722, 0.205202, 0.220571, 0.318774, 0.340574, 0.292853, 0.211277, 0.206418, 0.335316, 0.47262, 0.573277, 0.667189, 0.744894, 0.80657, 0.859014, 0.903927, 0.936523, 0.953439, 0.937865, 0.948112, 0.932264, 0.875163, 0.738336, 0.650252, 0.57667, 0.479095, 0.431696, 0.360586, 0.382402, 0.409021, 0.341184, 0.303888, 0.267563, 0.243467, 0.299312, 0.373891, 0.323676, 0.331002, 0.229237, 0.178539, 0.159625, 0.140912, 0.122285, 0.105248, 0.106877, 0.141959, 0.242346, 0.345003, 0.477787, 0.585049, 0.66308, 0.718532, 0.751881, 0.734021, 0.724247, 0.728346, 0.699085, 0.606866, 0.557793, 0.533739, 0.473878, 0.364481, 0.389612, 0.300994, 0.218875, 0.120545, 0.045774, -0.032805, -0.086842, -0.125077, -0.15306, -0.173269, -0.198642, -0.213866, -0.223, -0.228481], "smi": [null, null, null, 0.08, 0.1451, 0.2068, 0.2492, 0.2639, 0.2745, 0.2754, 0.2834, 0.3038, 0.3275, 0.346, 0.366, 0.389, 0.4215, 0.4695, 0.515, 0.567, 0.6085, 0.6335, 0.638, 0.6375, 0.6355, 0.6425, 0.657, 0.675, 0.695, 0.715, 0.747, 0.79, 0.8465, 0.9015, 0.9225, 0.9075, 0.8815, 0.8535, 0.824, 0.7935, 0.754, 0.6985, 0.6365, 0.569, 0.5215, 0.5045, 0.4945, 0.4925, 0.4975, 0.5045, 0.5225, 0.555, 0.599, 0.6545, 0.716, 0.758, 0.7865, 0.7995, 0.8015, 0.8095, 0.8245, 0.8455, 0.868, 0.8855, 0.891, 0.886, 0.8665, 0.838, 0.807, 0.7815, 0.7355, 0.6735, 0.6, 0.526, 0.4585, 0.4295, 0.4265, 0.4475, 0.482, 0.506, 0.5515, 0.6065, 0.6665, 0.7275, 0.7845, 0.81, 0.8165, 0.801, 0.7865, 0.7845, 0.7855, 0.7945, 0.8085, 0.8235, 0.8395, 0.863, 0.896, 0.938, 0.9715, 0.9905, 0.9985, 0.998, 0.9845, 0.9625, 0.929, 0.8885, 0.847, 0.8035, 0.7715, 0.746, 0.7225, 0.7115, 0.716, 0.734, 0.7665, 0.8065, 0.838, 0.866, 0.875, 0.875, 0.875, 0.866, 0.8485, 0.82, 0.792, 0.767, 0.763, 0.7725, 0.7935, 0.819, 0.8425, 0.8645, 0.891, 0.9215, 0.947, 0.968, 0.977, 0.976, 0.9675, 0.9545, 0.94, 0.927, 0.9195, 0.908, 0.901, 0.875, 0.8345, 0.781, 0.721, 0.6585, 0.5945, 0.528, 0.4555, 0.389, 0.3115, 0.248], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.072477, 0.382066, 0.077807, 1.527382, 2.406465, 2.416199, 1.77714, 1.743579, 3.112152, 5.107647, 3.298093, 5.740508, 7.337847, 6.199152, 4.557618, 2.867902, 5.544389, 5.351401, 3.533272, 3.257494, 0.524254, 3.080011, 2.843675, 8.239609, 14.063652, 12.259437, 16.051196, 17.015313, 18.017753, 15.417116, 15.294343, 13.029972, 7.56108, 7.309968, 4.392304, 5.732053, 9.514693, 7.001893, 9.386508, 8.30166, 6.039627, 6.442897, 3.386992, -0.750942, 1.439178, 3.857429, 5.602892, 7.042241, 9.778013, 9.014625, 9.085235, 12.801479, 10.790557, 14.268206, 13.231853, 16.587637, 16.609223, 15.095081, 11.654647, 13.986889, 13.724204, 16.206637, 15.58899, 14.802023, 12.867735, 14.355321, 12.726255, 14.084606, 14.546651, 12.534591, 12.243266, 11.684437, 8.596621, 7.516288, 7.228195, 8.098061, 10.139831, 9.178923, 7.910339, 6.833007, 9.988347, 8.535598, 8.349678, 8.432708, 9.846739, 10.506626, 7.877981, 8.721602, 13.393419, 21.658531, 22.09941, 27.063816, 31.599198, 36.53633, 39.279414, 41.338547, 41.19856, 46.881209, 36.775736, 50.186591, 39.962775, 33.612817, 22.475701, 23.419201, 21.781822, 17.213238, 21.564445, 18.503677, 25.068965, 25.950844, 17.512721, 14.350142, 12.201302, 8.622272, 10.616118, 10.599348, 5.612054, 8.755675, 3.974979, 4.738131, 2.324833, 0.220832, 3.038952, 0.18267, -1.769078, -4.863393, -2.0972, 0.999476, 11.49722, 13.493567, 26.948106, 36.350396, 20.358121, 21.535442, 22.628111, 21.008667, 22.203197, 15.89256, 15.396257, 13.868795, 5.971456, -1.132927, 2.103425, -9.346405, -13.504131, -26.083033, -23.991089, -25.940694, -35.239209, -40.160603, -29.074904, -24.521683, -20.5854, -23.868014, -24.872914, -23.695992], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [5427.467773, 5477.722168, 5559.956543, 5610.210938, 5783.816895, 5582.799316, 5459.447754, 5340.664551, 5527.976563, 5464.016602, 5217.313477, 5509.702637, 5706.150879, 5802.09082, 5783.816895, 5715.288086, 5902.600098, 6007.676758, 5989.402832, 6103.617188, 5765.542969, 5788.385742, 5651.328125, 5966.560059, 6647.277344, 6565.042969, 6875.706543, 6999.058105, 7012.76416, 6976.214844, 6957.94043, 7053.880859, 6724.943848, 6647.277344, 6400.574707, 6277.222656, 6683.826172, 6598.741699, 6891.80957, 6835.086426, 6617.649414, 6532.56543, 6565.653809, 6395.48584, 6612.922852, 6820.90625, 7118.700195, 7227.418945, 7284.141602, 7099.792969, 6986.347168, 7019.435547, 7213.237793, 7487.397949, 7378.679688, 7265.233887, 7392.859863, 7383.40625, 7350.317871, 7312.502441, 7407.040527, 7596.116699, 7563.02832, 7425.948242, 7383.40625, 7090.338867, 7265.233887, 7255.780273, 7236.872559, 7336.137207, 7085.611816, 7085.611816, 7028.88916, 7199.057617, 7232.145508, 7355.044922, 7459.036133, 7430.674805, 7563.02832, 7685.927734, 7567.754883, 7577.208984, 7591.38916, 7846.641602, 7723.742676, 7520.48584, 7274.6875, 7515.759277, 8073.532715, 8765.321289, 8913.550781, 9526.233398, 9822.693359, 10712.072266, 11517.454102, 12179.546875, 12856.462891, 13701.37207, 12891.049805, 14916.856445, 14111.474609, 13642.080078, 12303.071289, 12856.462891, 12846.581055, 12224.015625, 12841.639648, 12673.646484, 14279.46875, 14709.334961, 13582.789063, 13938.540039, 13992.890625, 14131.239258, 15208.375, 15929.759766, 14709.334961, 15445.542969, 14244.881836, 14684.629883, 15035.44043, 15020.617188, 14961.325195, 14995.912109, 15401.074219, 15924.819336, 17362.648438, 18543.544922, 21562.492188, 21522.962891, 26300.904297, 30144.996094, 28840.574219, 26276.199219, 26286.080078, 27570.738281, 26429.369141, 24971.777344, 27308.865234, 28697.285156, 28084.601563, 26780.0, 31535.0, 27995.0, 27945.0, 25680.0, 25305.0, 24405.0, 23595.0, 20054.445313, 22701.275391, 22141.179688, 21115.160156, 19727.310547, 19090.0, 18300.0], "trend_signal": [0.398262, 0.406512, 0.399726, 0.433036, 0.690345, 0.716143, 0.699071, 0.693238, 0.618827, 0.676988, 0.489899, 0.437077, 0.623875, 0.643298, 0.641744, 0.673655, 0.691351, 0.71778, 0.730863, 0.711536, 0.739083, 0.718863, 0.726845, 0.703613, 0.706863, 0.711738, 0.715673, 0.752, 0.771607, 0.77897, 0.789244, 0.802923, 0.777137, 0.779012, 0.769012, 0.7625, 0.72894, 0.740863, 0.7395, 0.757024, 0.750929, 0.741958, 0.738732, 0.744696, 0.737536, 0.737363, 0.739202, 0.740286, 0.733214, 0.733726, 0.76556, 0.749815, 0.746958, 0.745613, 0.740851, 0.7435, 0.737375, 0.734619, 0.738702, 0.737911, 0.742607, 0.733821, 0.742583, 0.740054, 0.731012, 0.74875, 0.733548, 0.741518, 0.732405, 0.723893, 0.739714, 0.702488, 0.721423, 0.456077, 0.476405, 0.508333, 0.451917, 0.440762, 0.437716, 0.40205, 0.706536, 0.70097, 0.686839, 0.719952, 0.714423, 0.703024, 0.721768, 0.702506, 0.684625, 0.716649, 0.758756, 0.782113, 0.799161, 0.80506, 0.810048, 0.80778, 0.797935, 0.799179, 0.807923, 0.792369, 0.808631, 0.810137, 0.809333, 0.807089, 0.808994, 0.804262, 0.804161, 0.805464, 0.799726, 0.807982, 0.781292, 0.76631, 0.808256, 0.762661, 0.806321, 0.807524, 0.807804, 0.808762, 0.805155, 0.803107, 0.802018, 0.798488, 0.770899, 0.774095, 0.80797, 0.80281, 0.803458, 0.800881, 0.777351, 0.799935, 0.773125, 0.783327, 0.783738, 0.785548, 0.782411, 0.785976, 0.790369, 0.789202, 0.787393, 0.789304, 0.79469, 0.795423, 0.780917, 0.793244, 0.758768, 0.758518, 0.757613, 0.749637, 0.769304, 0.78444, 0.774518, 0.783167, 0.56744, 0.422006, 0.325548, 0.302262], "smoothed_trend_signal": [0.421853, 0.436443, 0.472973, 0.526022, 0.583311, 0.62903, 0.652018, 0.650576, 0.630946, 0.604023, 0.58276, 0.577583, 0.590637, 0.615317, 0.642603, 0.667008, 0.686969, 0.702306, 0.712925, 0.719022, 0.721242, 0.720567, 0.71841, 0.716771, 0.717909, 0.723486, 0.733694, 0.746992, 0.760703, 0.772112, 0.779342, 0.781663, 0.779407, 0.773639, 0.765807, 0.757636, 0.750979, 0.747099, 0.745856, 0.745842, 0.745558, 0.744438, 0.742821, 0.741254, 0.740032, 0.739247, 0.739014, 0.739605, 0.741267, 0.743757, 0.746122, 0.747271, 0.746814, 0.745201, 0.743155, 0.741207, 0.739668, 0.738728, 0.738398, 0.73847, 0.73866, 0.738788, 0.738825, 0.738801, 0.738669, 0.738196, 0.736976, 0.734415, 0.729306, 0.718948, 0.698996, 0.665738, 0.620316, 0.570456, 0.526365, 0.494757, 0.478128, 0.47874, 0.499754, 0.540397, 0.59169, 0.639903, 0.67508, 0.695481, 0.704946, 0.708331, 0.70967, 0.712527, 0.719992, 0.733362, 0.751046, 0.769348, 0.784667, 0.795119, 0.800725, 0.802739, 0.802852, 0.802536, 0.802686, 0.803579, 0.804985, 0.80636, 0.807176, 0.807224, 0.806625, 0.805585, 0.804132, 0.802009, 0.798891, 0.794922, 0.791075, 0.788771, 0.789001, 0.791763, 0.796076, 0.800427, 0.803451, 0.804488, 0.803547, 0.800936, 0.797197, 0.793443, 0.791246, 0.791589, 0.793799, 0.795898, 0.796174, 0.794315, 0.791206, 0.788024, 0.785604, 0.784287, 0.784003, 0.784455, 0.785342, 0.786437, 0.78755, 0.78855, 0.789356, 0.789762, 0.789257, 0.78716, 0.783046, 0.777184, 0.770633, 0.764819, 0.760749, 0.758516, 0.757541, 0.74688, 0.72551, 0.648747, 0.567334, 0.48501, 0.41723, 0.379466], "avg_distance": [-53.796224014964366, -53.368410731503815, -52.668353393591836, -52.24054011013127, -50.76264082405923, -52.47389394938852, -53.523979952, -54.53517573090435, -52.94059744804325, -53.48508556545903, -55.585257579194966, -53.09616251421856, -51.423807938264076, -50.60707576639687, -50.76264082405923, -51.34602332801599, -49.75144504515488, -48.85693241736046, -49.012497483535775, -48.04019608265943, -50.918205890234546, -50.723746446031214, -51.89051144543176, -49.206956927739085, -43.41204293456085, -44.11210027247282, -41.467435987000236, -40.41734998438875, -40.300670987599695, -40.611813582912944, -40.76738280340914, -39.95064647722106, -42.75087166603513, -43.41204293456085, -45.512210793975896, -46.562300959421215, -43.10090449356847, -43.82522458070993, -41.330351681149494, -41.813233118342126, -43.66426409880806, -44.3885800231157, -44.106900220495895, -45.5555320776241, -43.704501097158165, -41.93394828473919, -39.398842541149534, -38.47332497375612, -37.990447682371425, -39.55979886021757, -40.525557588794896, -40.243877786175105, -38.594048448794936, -36.26013603113636, -37.18564943569594, -38.15140816427328, -37.06493427781184, -37.145412437345854, -37.42709223996565, -37.74901320376938, -36.944214957093905, -35.334618463742956, -35.61629826636275, -36.78325447519204, -37.145412437345854, -39.640281182585404, -38.15140816427328, -38.23188633232025, -38.392846805709155, -37.54781156068359, -39.68052234376934, -39.68052234376934, -40.16339962664109, -38.714763615192, -38.43308796689308, -37.38685107878173, -36.50157882689312, -36.743017468329, -35.61629826636275, -34.5700613782514, -35.57606125949972, -35.495578945644816, -35.374863779247754, -33.20191183497809, -34.24814456876856, -35.97846038283744, -38.07093000473927, -36.018697389700485, -31.27039854065725, -25.38123518880639, -24.119364546881226, -18.90362645874032, -16.379876857735287, -8.80863636336197, -1.9524589544278228, 3.683905450568721, 9.44645942086325, 16.63913122785555, 9.74089618093386, 26.986492119649284, 20.130314710715155, 16.13438130935715, 4.735462934066058, 9.44645942086325, 9.362335819220485, 4.062465812282094, 9.320269855565265, 7.890152010354555, 21.56044087308057, 25.21987155922572, 15.629639708013435, 18.658130910362164, 19.120814873718317, 20.298570231155406, 29.468175765512054, 35.60929009751996, 25.21987155922572, 31.487175448018668, 21.266004113009977, 25.009558400797893, 27.995991965159078, 27.869802408374035, 27.36505248136266, 27.659489241433267, 31.108615086305296, 35.56723245101946, 47.80740346853476, 57.8603192831032, 83.56047431355846, 83.22396328119088, 123.89835208008135, 156.6229234056016, 145.5184417903811, 123.68803892165351, 123.77215420614161, 134.70838861807655, 124.9919672100792, 112.58355730643304, 132.4790757771421, 144.29862878644352, 139.08288238966088, 127.97687109901044, 168.45596079564206, 138.32010852938004, 137.89446089850063, 118.61262321966348, 115.42026598806791, 107.7586086322386, 100.8631170119922, 70.72254272158159, 93.2548817624027, 88.486813581449, 79.75235792081304, 67.93765995905781, 62.51226546975762, 55.787032901862986], "avg_trend_signal": 0.720234858974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 29800.575, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 33111.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 142], "dtl_danger_indices": [132, 143], "cycle_ribbon_colors": ["rgba(239,68,68,0.410)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.418)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.421853", "trend_signal": "0.398262", "avg_distance": "-33.803318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.436443", "trend_signal": "0.406512", "avg_distance": "-33.190385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.472973", "trend_signal": "0.399726", "avg_distance": "-32.187405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.526022", "trend_signal": "0.433036", "avg_distance": "-31.574472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.583311", "trend_signal": "0.690345", "avg_distance": "-29.457068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.629030", "trend_signal": "0.716143", "avg_distance": "-31.908800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.652018", "trend_signal": "0.699071", "avg_distance": "-33.413271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.650576", "trend_signal": "0.693238", "avg_distance": "-34.862022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.630946", "trend_signal": "0.618827", "avg_distance": "-32.577452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.604023", "trend_signal": "0.676988", "avg_distance": "-33.357546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.582760", "trend_signal": "0.489899", "avg_distance": "-36.366487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.577583", "trend_signal": "0.437077", "avg_distance": "-32.800332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.590637", "trend_signal": "0.623875", "avg_distance": "-30.404330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.615317", "trend_signal": "0.643298", "avg_distance": "-29.234188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.642603", "trend_signal": "0.641744", "avg_distance": "-29.457068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.667008", "trend_signal": "0.673655", "avg_distance": "-30.292887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.686969", "trend_signal": "0.691351", "avg_distance": "-28.008316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.702306", "trend_signal": "0.717780", "avg_distance": "-26.726738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.712925", "trend_signal": "0.730863", "avg_distance": "-26.949618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.719022", "trend_signal": "0.711536", "avg_distance": "-25.556590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.721242", "trend_signal": "0.739083", "avg_distance": "-29.679948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.720567", "trend_signal": "0.718863", "avg_distance": "-29.401344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.718410", "trend_signal": "0.726845", "avg_distance": "-31.072981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.716771", "trend_signal": "0.703613", "avg_distance": "-27.228222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.717909", "trend_signal": "0.706863", "avg_distance": "-18.925782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.723486", "trend_signal": "0.711738", "avg_distance": "-19.928762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.733694", "trend_signal": "0.715673", "avg_distance": "-16.139721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.746992", "trend_signal": "0.752000", "avg_distance": "-14.635251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.760703", "trend_signal": "0.771607", "avg_distance": "-14.468083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.772112", "trend_signal": "0.778970", "avg_distance": "-14.913861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.779342", "trend_signal": "0.789244", "avg_distance": "-15.136747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.781663", "trend_signal": "0.802923", "avg_distance": "-13.966599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.779407", "trend_signal": "0.777137", "avg_distance": "-17.978514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.773639", "trend_signal": "0.779012", "avg_distance": "-18.925782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.765807", "trend_signal": "0.769012", "avg_distance": "-21.934717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.757636", "trend_signal": "0.762500", "avg_distance": "-23.439193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.750979", "trend_signal": "0.728940", "avg_distance": "-18.480010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.747099", "trend_signal": "0.740863", "avg_distance": "-19.517752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.745856", "trend_signal": "0.739500", "avg_distance": "-15.943319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.745842", "trend_signal": "0.757024", "avg_distance": "-16.635149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.745558", "trend_signal": "0.750929", "avg_distance": "-19.287142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.744438", "trend_signal": "0.741958", "avg_distance": "-20.324878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.742821", "trend_signal": "0.738732", "avg_distance": "-19.921312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.741254", "trend_signal": "0.744696", "avg_distance": "-21.996783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.740032", "trend_signal": "0.737536", "avg_distance": "-19.344790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.739247", "trend_signal": "0.737363", "avg_distance": "-16.808099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.739014", "trend_signal": "0.739202", "avg_distance": "-13.176023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.739605", "trend_signal": "0.740286", "avg_distance": "-11.850024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.741267", "trend_signal": "0.733214", "avg_distance": "-11.158200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.743757", "trend_signal": "0.733726", "avg_distance": "-13.406627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.746122", "trend_signal": "0.765560", "avg_distance": "-14.790281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.747271", "trend_signal": "0.749815", "avg_distance": "-14.386715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.746814", "trend_signal": "0.746958", "avg_distance": "-12.022986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.745201", "trend_signal": "0.745613", "avg_distance": "-8.679162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.743155", "trend_signal": "0.740851", "avg_distance": "-10.005156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.741207", "trend_signal": "0.743500", "avg_distance": "-11.388810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.739668", "trend_signal": "0.737375", "avg_distance": "-9.832206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.738728", "trend_signal": "0.734619", "avg_distance": "-9.947508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.738398", "trend_signal": "0.738702", "avg_distance": "-10.351074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.738470", "trend_signal": "0.737911", "avg_distance": "-10.812294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.738660", "trend_signal": "0.742607", "avg_distance": "-9.659250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.738788", "trend_signal": "0.733821", "avg_distance": "-7.353163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.738825", "trend_signal": "0.742583", "avg_distance": "-7.756729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.738801", "trend_signal": "0.740054", "avg_distance": "-9.428640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.738669", "trend_signal": "0.731012", "avg_distance": "-9.947508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.738196", "trend_signal": "0.748750", "avg_distance": "-13.521935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.736976", "trend_signal": "0.733548", "avg_distance": "-11.388810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.734415", "trend_signal": "0.741518", "avg_distance": "-11.504112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.729306", "trend_signal": "0.732405", "avg_distance": "-11.734722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.718948", "trend_signal": "0.723893", "avg_distance": "-10.524030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.698996", "trend_signal": "0.739714", "avg_distance": "-13.579589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.665738", "trend_signal": "0.702488", "avg_distance": "-13.579589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.620316", "trend_signal": "0.721423", "avg_distance": "-14.271413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.570456", "trend_signal": "0.456077", "avg_distance": "-12.195936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.526365", "trend_signal": "0.476405", "avg_distance": "-11.792376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.494757", "trend_signal": "0.508333", "avg_distance": "-10.293420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.478128", "trend_signal": "0.451917", "avg_distance": "-9.025080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.478740", "trend_signal": "0.440762", "avg_distance": "-9.370992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.499754", "trend_signal": "0.437716", "avg_distance": "-7.756729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.540397", "trend_signal": "0.402050", "avg_distance": "-6.257773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.591690", "trend_signal": "0.706536", "avg_distance": "-7.699081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.639903", "trend_signal": "0.700970", "avg_distance": "-7.583773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.675080", "trend_signal": "0.686839", "avg_distance": "-7.410823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.695481", "trend_signal": "0.719952", "avg_distance": "-4.297609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.704946", "trend_signal": "0.714423", "avg_distance": "-5.796559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.708331", "trend_signal": "0.703024", "avg_distance": "-8.275603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.709670", "trend_signal": "0.721768", "avg_distance": "-11.273508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.712527", "trend_signal": "0.702506", "avg_distance": "-8.333251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.719992", "trend_signal": "0.684625", "avg_distance": "-1.530308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.733362", "trend_signal": "0.716649", "avg_distance": "6.907164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.751046", "trend_signal": "0.758756", "avg_distance": "8.715061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.769348", "trend_signal": "0.782113", "avg_distance": "16.187709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.784667", "trend_signal": "0.799161", "avg_distance": "19.803514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.795119", "trend_signal": "0.805060", "avg_distance": "30.650917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.800725", "trend_signal": "0.810048", "avg_distance": "40.473842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.802739", "trend_signal": "0.807780", "avg_distance": "48.549126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.802852", "trend_signal": "0.797935", "avg_distance": "56.805203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.802536", "trend_signal": "0.799179", "avg_distance": "67.110227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.802686", "trend_signal": "0.807923", "avg_distance": "57.227046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.803579", "trend_signal": "0.792369", "avg_distance": "81.935010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.804985", "trend_signal": "0.808631", "avg_distance": "72.112086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.806360", "trend_signal": "0.810137", "avg_distance": "66.387066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.807176", "trend_signal": "0.809333", "avg_distance": "50.055705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.807224", "trend_signal": "0.807089", "avg_distance": "56.805203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.806625", "trend_signal": "0.808994", "avg_distance": "56.684679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.805585", "trend_signal": "0.804262", "avg_distance": "49.091494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.804132", "trend_signal": "0.804161", "avg_distance": "56.624410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.802009", "trend_signal": "0.805464", "avg_distance": "54.575464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.798891", "trend_signal": "0.799726", "avg_distance": "74.161044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.794922", "trend_signal": "0.807982", "avg_distance": "79.403953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.791075", "trend_signal": "0.781292", "avg_distance": "65.663917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.788771", "trend_signal": "0.766310", "avg_distance": "70.002871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.789001", "trend_signal": "0.808256", "avg_distance": "70.665764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.791763", "trend_signal": "0.762661", "avg_distance": "72.353148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.796076", "trend_signal": "0.806321", "avg_distance": "85.490547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.800427", "trend_signal": "0.807524", "avg_distance": "94.288992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.803451", "trend_signal": "0.807804", "avg_distance": "79.403953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.804488", "trend_signal": "0.808762", "avg_distance": "88.383191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.803547", "trend_signal": "0.805155", "avg_distance": "73.739201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.800936", "trend_signal": "0.803107", "avg_distance": "79.102635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.797197", "trend_signal": "0.802018", "avg_distance": "83.381332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.793443", "trend_signal": "0.798488", "avg_distance": "83.200539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.791246", "trend_signal": "0.770899", "avg_distance": "82.477378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.791589", "trend_signal": "0.774095", "avg_distance": "82.899221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.793799", "trend_signal": "0.807970", "avg_distance": "87.840824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.795898", "trend_signal": "0.802810", "avg_distance": "94.228736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.796174", "trend_signal": "0.803458", "avg_distance": "111.765370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.794315", "trend_signal": "0.800881", "avg_distance": "126.168298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.791206", "trend_signal": "0.777351", "avg_distance": "162.989207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.788024", "trend_signal": "0.799935", "avg_distance": "162.507083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.785604", "trend_signal": "0.773125", "avg_distance": "220.781749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.784287", "trend_signal": "0.783327", "avg_distance": "267.666619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.784003", "trend_signal": "0.783738", "avg_distance": "251.757100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.784455", "trend_signal": "0.785548", "avg_distance": "220.480431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.785342", "trend_signal": "0.782411", "avg_distance": "220.600944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.786437", "trend_signal": "0.785976", "avg_distance": "236.269413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.787550", "trend_signal": "0.790369", "avg_distance": "222.348584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.788550", "trend_signal": "0.789202", "avg_distance": "204.570912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.789356", "trend_signal": "0.787393", "avg_distance": "233.075451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.789762", "trend_signal": "0.789304", "avg_distance": "250.009460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.789257", "trend_signal": "0.794690", "avg_distance": "242.536800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.787160", "trend_signal": "0.795423", "avg_distance": "226.625090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.783046", "trend_signal": "0.780917", "avg_distance": "284.619948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.777184", "trend_signal": "0.793244", "avg_distance": "241.443965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.770633", "trend_signal": "0.758768", "avg_distance": "240.834135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.764819", "trend_signal": "0.758518", "avg_distance": "213.208824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.760749", "trend_signal": "0.757613", "avg_distance": "208.635097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.758516", "trend_signal": "0.749637", "avg_distance": "197.658152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.757541", "trend_signal": "0.769304", "avg_distance": "187.778902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.746880", "trend_signal": "0.784440", "avg_distance": "143.101458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.725510", "trend_signal": "0.774518", "avg_distance": "174.074756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.648747", "trend_signal": "0.783167", "avg_distance": "164.091676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.567334", "trend_signal": "0.567440", "avg_distance": "150.993227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.485010", "trend_signal": "0.422006", "avg_distance": "134.496035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.417230", "trend_signal": "0.325548", "avg_distance": "126.920405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.379466", "trend_signal": "0.302262", "avg_distance": "117.529775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/898a7980-225c-42c9-b34a-ef5ab61e5ab3/", "share_image": "https://sharemaestro.com/terminal/898a7980-225c-42c9-b34a-ef5ab61e5ab3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}