{"ticker": {"uuid": "898a7980-225c-42c9-b34a-ef5ab61e5ab3", "symbol": "102970", "name": "Samsung Kodex Securities ETF - Equity", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 102970 fell 2.31%, moving from 26,286.08 to 25,680.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -26.08 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 54.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25,680.00"}, {"label": "12-Week Change", "value": "-2.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.08"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28600.0, "high": 29005.0, "low": 24860.0, "close": 25680.0, "volume": 12536177}, "trend_line": 22342.053906, "activity_lines": {"activity_5": 27601.0, "activity_10": 27767.303054, "activity_20": 27254.523493, "activity_30": 25283.353226}, "trend_signal": 1, "fair_value": 10710.951889, "relative_strength": -26.083033, "rate_of_change": 1.4761653697363732, "market_dynamics": -0.250748, "expectation": {"probability": 54.3774, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5706.15104, "high": 5747.267946, "low": 5660.465172, "close": 5719.856934, "volume": 178960}, "trend_line": 5444.089893, "activity_lines": {"activity_5": 5629.399024, "activity_10": 5557.563201, "activity_20": 5512.839848, "activity_30": 5502.351749}, "trend_signal": 1, "fair_value": 5885.038609, "relative_strength": -0.736333, "rate_of_change": 0.38130836664941375, "market_dynamics": -0.072697, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5719.85676, "high": 5724.425336, "low": 5564.524855, "close": 5596.504883, "volume": 178653}, "trend_line": 5464.187109, "activity_lines": {"activity_5": 5631.835449, "activity_10": 5571.761106, "activity_20": 5518.527809, "activity_30": 5512.184975}, "trend_signal": 1, "fair_value": 5892.962033, "relative_strength": -2.215608, "rate_of_change": 0.36915657887723485, "market_dynamics": 0.153632, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5564.525007, "high": 5596.505035, "low": 5381.782282, "close": 5390.919434, "volume": 231194}, "trend_line": 5470.961589, "activity_lines": {"activity_5": 5559.347429, "activity_10": 5543.793537, "activity_20": 5505.378234, "activity_30": 5507.458028}, "trend_signal": 1, "fair_value": 5901.214841, "relative_strength": -3.648329, "rate_of_change": 0.12397964902850712, "market_dynamics": 0.213303, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5400.056169, "high": 5509.70198, "low": 5377.213126, "close": 5454.878906, "volume": 145188}, "trend_line": 5477.221289, "activity_lines": {"activity_5": 5516.098112, "activity_10": 5531.299103, "activity_20": 5500.041048, "activity_30": 5506.420435}, "trend_signal": 1, "fair_value": 5910.032076, "relative_strength": -2.184273, "rate_of_change": 0.1144168149998781, "market_dynamics": 0.139637, "expectation": {"probability": 55.8947, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5349.802455, "high": 5349.802455, "low": 5199.039448, "close": 5262.999512, "volume": 39871}, "trend_line": 5479.290641, "activity_lines": {"activity_5": 5414.675879, "activity_10": 5486.27793, "activity_20": 5477.762049, "activity_30": 5492.599676}, "trend_signal": 0, "fair_value": 5918.031125, "relative_strength": -4.118187, "rate_of_change": 0.03778105522512742, "market_dynamics": -0.215602, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5272.13623, "high": 5546.250921, "low": 5240.156201, "close": 5537.11377, "volume": 110705}, "trend_line": 5492.996875, "activity_lines": {"activity_5": 5432.036491, "activity_10": 5493.338459, "activity_20": 5483.814288, "activity_30": 5496.3302}, "trend_signal": 0, "fair_value": 5924.595788, "relative_strength": -3.040033, "rate_of_change": 0.2501461393093534, "market_dynamics": -0.374068, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5464.016607, "high": 5518.839516, "low": 5354.370882, "close": 5400.056641, "volume": 145377}, "trend_line": 5499.193652, "activity_lines": {"activity_5": 5415.894271, "activity_10": 5471.741584, "activity_20": 5477.523217, "activity_30": 5490.334056}, "trend_signal": 0, "fair_value": 5931.028283, "relative_strength": -4.660215, "rate_of_change": 0.11281231613662827, "market_dynamics": -0.545864, "expectation": {"probability": 54.2182, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5400.056135, "high": 5400.056135, "low": 5162.490945, "close": 5377.213867, "volume": 200385}, "trend_line": 5509.922559, "activity_lines": {"activity_5": 5405.234343, "activity_10": 5447.81891, "activity_20": 5470.061944, "activity_30": 5482.464392}, "trend_signal": 0, "fair_value": 5937.056969, "relative_strength": -4.886255, "rate_of_change": 0.19509963967349495, "market_dynamics": -0.647548, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5509.70198, "high": 5573.662214, "low": 5436.604773, "close": 5550.819336, "volume": 110608}, "trend_line": 5518.497998, "activity_lines": {"activity_5": 5453.356608, "activity_10": 5457.869753, "activity_20": 5479.492381, "activity_30": 5485.102894}, "trend_signal": 0, "fair_value": 5940.904031, "relative_strength": -1.559556, "rate_of_change": 0.15563628904353516, "market_dynamics": -0.458626, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5555.387878, "high": 5697.013599, "low": 5495.996748, "close": 5550.819336, "volume": 318136}, "trend_line": 5517.809701, "activity_lines": {"activity_5": 5495.082845, "activity_10": 5467.754466, "activity_20": 5487.571715, "activity_30": 5487.188142}, "trend_signal": 0, "fair_value": 5943.644353, "relative_strength": -1.085259, "rate_of_change": -0.012472542352088264, "market_dynamics": -0.250481, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5546.251027, "high": 5587.368209, "low": 5349.802311, "close": 5427.467773, "volume": 151313}, "trend_line": 5509.480648, "activity_lines": {"activity_5": 5476.503906, "activity_10": 5457.454377, "activity_20": 5482.447149, "activity_30": 5481.35963}, "trend_signal": 0, "fair_value": 5947.39563, "relative_strength": 0.072477, "rate_of_change": -0.1509485366719135, "market_dynamics": -0.218904, "expectation": {"probability": 48.5519, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5427.467829, "high": 5509.702309, "low": 5409.193527, "close": 5477.722168, "volume": 113573}, "trend_line": 5500.327002, "activity_lines": {"activity_5": 5481.986165, "activity_10": 5461.607617, "activity_20": 5481.597082, "activity_30": 5479.310696}, "trend_signal": 0, "fair_value": 5950.568215, "relative_strength": 0.382066, "rate_of_change": -0.16614353665662887, "market_dynamics": -0.213299, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5514.270835, "high": 5637.622174, "low": 5495.996533, "close": 5559.956543, "volume": 432387}, "trend_line": 5493.914502, "activity_lines": {"activity_5": 5509.702181, "activity_10": 5482.872248, "activity_20": 5487.890937, "activity_30": 5483.157763}, "trend_signal": 0, "fair_value": 5953.26416, "relative_strength": 0.077807, "rate_of_change": -0.11658397760112597, "market_dynamics": -0.071839, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5546.25072, "high": 5628.485079, "low": 5491.427957, "close": 5610.210938, "volume": 200117}, "trend_line": 5489.765332, "activity_lines": {"activity_5": 5541.986817, "activity_10": 5510.200639, "activity_20": 5499.172784, "activity_30": 5490.660759}, "trend_signal": 1, "fair_value": 5955.81896, "relative_strength": 1.527382, "rate_of_change": -0.07552301730376812, "market_dynamics": -0.183991, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5610.210938, "high": 5824.934076, "low": 5573.66218, "close": 5783.816895, "volume": 269206}, "trend_line": 5491.550081, "activity_lines": {"activity_5": 5628.180664, "activity_10": 5566.269531, "activity_20": 5526.867062, "activity_30": 5509.631828}, "trend_signal": 1, "fair_value": 5959.538089, "relative_strength": 2.406465, "rate_of_change": 0.032510478901475466, "market_dynamics": 0.233135, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5742.699331, "high": 5815.796538, "low": 5537.113561, "close": 5582.799316, "volume": 177372}, "trend_line": 5488.104688, "activity_lines": {"activity_5": 5631.835482, "activity_10": 5576.320366, "activity_20": 5533.524112, "activity_30": 5515.518875}, "trend_signal": 1, "fair_value": 5964.388033, "relative_strength": 2.416199, "rate_of_change": -0.06273989946701111, "market_dynamics": 0.477143, "expectation": {"probability": 48.0359, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5596.50526, "high": 5633.053866, "low": 5432.036301, "close": 5459.447754, "volume": 193252}, "trend_line": 5483.047282, "activity_lines": {"activity_5": 5584.017676, "activity_10": 5563.112997, "activity_20": 5527.236863, "activity_30": 5513.670041}, "trend_signal": 1, "fair_value": 5967.623642, "relative_strength": 1.77714, "rate_of_change": -0.09215214154092499, "market_dynamics": 0.434813, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5445.742441, "high": 5445.742441, "low": 5267.567982, "close": 5340.664551, "volume": 155352}, "trend_line": 5479.323991, "activity_lines": {"activity_5": 5497.823763, "activity_10": 5527.228844, "activity_20": 5509.832727, "activity_30": 5504.484058}, "trend_signal": 1, "fair_value": 5969.608796, "relative_strength": 1.743579, "rate_of_change": -0.06790550598064758, "market_dynamics": 0.253006, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5386.350704, "high": 5573.662487, "low": 5386.350704, "close": 5527.976563, "volume": 173398}, "trend_line": 5488.02028, "activity_lines": {"activity_5": 5488.686654, "activity_10": 5526.065954, "activity_20": 5511.072773, "activity_30": 5507.622934}, "trend_signal": 1, "fair_value": 5973.592551, "relative_strength": 3.112152, "rate_of_change": 0.15871098358636052, "market_dynamics": 0.057453, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5505.134006, "high": 5587.367997, "low": 5413.762268, "close": 5464.016602, "volume": 94472}, "trend_line": 5495.319776, "activity_lines": {"activity_5": 5463.711849, "activity_10": 5513.689302, "activity_20": 5506.286658, "activity_30": 5506.074309}, "trend_signal": 0, "fair_value": 5974.978569, "relative_strength": 5.107647, "rate_of_change": 0.13300781752943058, "market_dynamics": -0.208162, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5349.801993, "high": 5349.801993, "low": 5116.804639, "close": 5217.313477, "volume": 283341}, "trend_line": 5491.896078, "activity_lines": {"activity_5": 5377.822689, "activity_10": 5458.035769, "activity_20": 5479.005743, "activity_30": 5488.138419}, "trend_signal": 0, "fair_value": 5976.610558, "relative_strength": 3.298093, "rate_of_change": -0.06230207048101204, "market_dynamics": -0.491659, "expectation": {"probability": 49.8289, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5217.313427, "high": 5509.702637, "low": 5180.764822, "close": 5509.702637, "volume": 487226}, "trend_line": 5497.777555, "activity_lines": {"activity_5": 5413.762305, "activity_10": 5459.364888, "activity_20": 5481.964479, "activity_30": 5489.287229}, "trend_signal": 0, "fair_value": 5978.932883, "relative_strength": 5.740508, "rate_of_change": 0.10709374169625183, "market_dynamics": -0.267378, "expectation": {"probability": 48.8106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5550.819278, "high": 5820.365234, "low": 5550.819278, "close": 5706.150879, "volume": 936266}, "trend_line": 5501.237679, "activity_lines": {"activity_5": 5511.834343, "activity_10": 5495.830407, "activity_20": 5504.045915, "activity_30": 5502.730669}, "trend_signal": 0, "fair_value": 5980.764301, "relative_strength": 7.337847, "rate_of_change": 0.06293677700461597, "market_dynamics": -0.09749, "expectation": {"probability": 48.9041, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5774.679294, "high": 5866.051431, "low": 5701.582088, "close": 5802.09082, "volume": 493792}, "trend_line": 5508.483968, "activity_lines": {"activity_5": 5617.520606, "activity_10": 5547.081472, "activity_20": 5533.763386, "activity_30": 5522.14055}, "trend_signal": 1, "fair_value": 5982.181196, "relative_strength": 6.199152, "rate_of_change": 0.13172106756377988, "market_dynamics": 0.393181, "expectation": {"probability": 44.7325, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5815.796547, "high": 5824.934243, "low": 5756.40571, "close": 5783.816895, "volume": 203468}, "trend_line": 5521.732845, "activity_lines": {"activity_5": 5698.841276, "activity_10": 5591.52128, "activity_20": 5560.087093, "activity_30": 5539.903964}, "trend_signal": 1, "fair_value": 5981.679278, "relative_strength": 4.557618, "rate_of_change": 0.24051766469624958, "market_dynamics": 0.896383, "expectation": {"probability": 42.9621, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5783.816895, "high": 5815.796925, "low": 5697.013901, "close": 5715.288086, "volume": 327118}, "trend_line": 5534.524854, "activity_lines": {"activity_5": 5735.998991, "activity_10": 5623.501305, "activity_20": 5577.404165, "activity_30": 5552.391399}, "trend_signal": 1, "fair_value": 5979.270999, "relative_strength": 2.867902, "rate_of_change": 0.23166656843210204, "market_dynamics": 1.057931, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5724.425367, "high": 5925.442977, "low": 5724.425367, "close": 5902.600098, "volume": 339748}, "trend_line": 5547.926009, "activity_lines": {"activity_5": 5802.395736, "activity_10": 5687.129173, "activity_20": 5611.712026, "activity_30": 5576.138189}, "trend_signal": 1, "fair_value": 5978.398034, "relative_strength": 5.544389, "rate_of_change": 0.24213740751952836, "market_dynamics": 1.149052, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5875.188377, "high": 6053.362456, "low": 5875.188377, "close": 6007.676758, "volume": 346376}, "trend_line": 5564.525147, "activity_lines": {"activity_5": 5877.62487, "activity_10": 5761.804572, "activity_20": 5653.634124, "activity_30": 5605.799528}, "trend_signal": 1, "fair_value": 5979.459804, "relative_strength": 5.351401, "rate_of_change": 0.2991953745070304, "market_dynamics": 1.198035, "expectation": {"probability": 43.0386, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6007.676911, "high": 6080.774086, "low": 5930.011126, "close": 5989.402832, "volume": 286661}, "trend_line": 5579.44917, "activity_lines": {"activity_5": 5926.66097, "activity_10": 5821.029945, "activity_20": 5690.813644, "activity_30": 5633.210991}, "trend_signal": 1, "fair_value": 5979.76098, "relative_strength": 3.533272, "rate_of_change": 0.2681993989737931, "market_dynamics": 1.207265, "expectation": {"probability": 41.8905, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5989.402567, "high": 6103.617188, "low": 5961.991114, "close": 6103.617188, "volume": 267892}, "trend_line": 5593.764046, "activity_lines": {"activity_5": 6001.281055, "activity_10": 5892.631996, "activity_20": 5736.782229, "activity_30": 5667.028283}, "trend_signal": 1, "fair_value": 5980.511184, "relative_strength": 3.257494, "rate_of_change": 0.2565643231767334, "market_dynamics": 1.344873, "expectation": {"probability": 41.4931, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6089.910955, "high": 6089.910955, "low": 5742.700089, "close": 5765.542969, "volume": 552318}, "trend_line": 5595.286914, "activity_lines": {"activity_5": 5941.889714, "activity_10": 5891.136905, "activity_20": 5747.920899, "activity_30": 5678.110794}, "trend_signal": 1, "fair_value": 5975.079095, "relative_strength": 0.524254, "rate_of_change": 0.027224387505028785, "market_dynamics": 1.232588, "expectation": {"probability": 42.2778, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5733.562228, "high": 5902.599271, "low": 5710.71935, "close": 5788.385742, "volume": 241174}, "trend_line": 5601.682943, "activity_lines": {"activity_5": 5886.762305, "activity_10": 5883.827237, "activity_20": 5759.625189, "activity_30": 5690.568783}, "trend_signal": 1, "fair_value": 5970.874437, "relative_strength": 3.080011, "rate_of_change": 0.11431101028967795, "market_dynamics": 1.005991, "expectation": {"probability": 43.2771, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5802.090925, "high": 5806.6595, "low": 5601.073792, "close": 5651.328125, "volume": 542339}, "trend_line": 5610.363233, "activity_lines": {"activity_5": 5793.563314, "activity_10": 5846.531037, "activity_20": 5756.797022, "activity_30": 5693.771698}, "trend_signal": 1, "fair_value": 5966.40892, "relative_strength": 2.843675, "rate_of_change": 0.15495860955228363, "market_dynamics": 0.761162, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5687.876837, "high": 5980.265786, "low": 5628.485149, "close": 5966.560059, "volume": 166462}, "trend_line": 5627.419271, "activity_lines": {"activity_5": 5829.19821, "activity_10": 5867.546511, "activity_20": 5783.555841, "activity_30": 5716.752138}, "trend_signal": 1, "fair_value": 5965.920213, "relative_strength": 8.239609, "rate_of_change": 0.3040095140306884, "market_dynamics": 0.522317, "expectation": {"probability": 42.4975, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5975.697379, "high": 6692.963099, "low": 5930.01162, "close": 6647.277344, "volume": 1265859}, "trend_line": 5673.561865, "activity_lines": {"activity_5": 6093.261719, "activity_10": 6009.338415, "activity_20": 5873.447977, "activity_30": 5782.549433}, "trend_signal": 1, "fair_value": 5968.019149, "relative_strength": 14.063652, "rate_of_change": 0.8199601234226204, "market_dynamics": 0.788305, "expectation": {"probability": 42.3814, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6670.120531, "high": 6670.120531, "low": 6396.005676, "close": 6565.042969, "volume": 384010}, "trend_line": 5707.826172, "activity_lines": {"activity_5": 6293.669759, "activity_10": 6120.479333, "activity_20": 5951.396552, "activity_30": 5840.064343}, "trend_signal": 1, "fair_value": 5968.92175, "relative_strength": 12.259437, "rate_of_change": 0.6039293800844168, "market_dynamics": 1.046397, "expectation": {"probability": 42.3746, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6583.31766, "high": 6880.275119, "low": 6551.337569, "close": 6875.706543, "volume": 368834}, "trend_line": 5757.014502, "activity_lines": {"activity_5": 6544.332324, "activity_10": 6272.654448, "activity_20": 6054.254783, "activity_30": 5915.411464}, "trend_signal": 1, "fair_value": 5971.918739, "relative_strength": 16.051196, "rate_of_change": 0.8617699368858766, "market_dynamics": 1.42783, "expectation": {"probability": 42.5638, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6884.843388, "high": 7053.881015, "low": 6793.47202, "close": 6999.058105, "volume": 507537}, "trend_line": 5811.075977, "activity_lines": {"activity_5": 6763.624023, "activity_10": 6429.564276, "activity_20": 6162.116692, "activity_30": 5995.543309}, "trend_signal": 1, "fair_value": 5977.919922, "relative_strength": 17.015313, "rate_of_change": 0.9390540006668273, "market_dynamics": 1.741937, "expectation": {"probability": 43.7562, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6948.803466, "high": 7035.60704, "low": 6706.66896, "close": 7012.76416, "volume": 342092}, "trend_line": 5859.807471, "activity_lines": {"activity_5": 6897.635742, "activity_10": 6570.940998, "activity_20": 6263.386828, "activity_30": 6073.071579}, "trend_signal": 1, "fair_value": 5983.648635, "relative_strength": 18.017753, "rate_of_change": 0.838596745127355, "market_dynamics": 1.652175, "expectation": {"probability": 43.8964, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7053.880927, "high": 7245.761101, "low": 6852.863297, "close": 6976.214844, "volume": 502870}, "trend_line": 5907.320654, "activity_lines": {"activity_5": 6949.717415, "activity_10": 6687.06582, "activity_20": 6354.10566, "activity_30": 6145.097861}, "trend_signal": 1, "fair_value": 5988.036314, "relative_strength": 15.417116, "rate_of_change": 0.8108318103477162, "market_dynamics": 1.666358, "expectation": {"probability": 44.0223, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6925.960573, "high": 7131.546297, "low": 6688.394643, "close": 6957.94043, "volume": 588448}, "trend_line": 5958.33641, "activity_lines": {"activity_5": 6973.778451, "activity_10": 6784.00261, "activity_20": 6435.883127, "activity_30": 6212.879782}, "trend_signal": 1, "fair_value": 5991.8693, "relative_strength": 15.294343, "rate_of_change": 0.863602282457034, "market_dynamics": 1.649045, "expectation": {"probability": 42.994, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6989.920345, "high": 7149.820949, "low": 6830.02084, "close": 7053.880859, "volume": 1572502}, "trend_line": 6010.875033, "activity_lines": {"activity_5": 7003.626465, "activity_10": 6876.703161, "activity_20": 6518.509077, "activity_30": 6283.560069}, "trend_signal": 1, "fair_value": 5996.420241, "relative_strength": 13.029972, "rate_of_change": 0.8817666439884748, "market_dynamics": 1.660373, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7053.88062, "high": 7063.017771, "low": 6720.375272, "close": 6724.943848, "volume": 473209}, "trend_line": 6049.707943, "activity_lines": {"activity_5": 6911.950521, "activity_10": 6886.587979, "activity_20": 6562.454464, "activity_30": 6329.629025}, "trend_signal": 1, "fair_value": 5997.524233, "relative_strength": 7.56108, "rate_of_change": 0.6460442079864495, "market_dynamics": 1.383696, "expectation": {"probability": 42.9215, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6770.629323, "high": 6788.903626, "low": 6578.74909, "close": 6647.277344, "volume": 613262}, "trend_line": 6084.276823, "activity_lines": {"activity_5": 6812.660026, "activity_10": 6862.83133, "activity_20": 6594.151646, "activity_30": 6368.18189}, "trend_signal": 1, "fair_value": 5994.732929, "relative_strength": 7.309968, "rate_of_change": 0.5714140306557903, "market_dynamics": 1.016602, "expectation": {"probability": 41.7665, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6647.277463, "high": 6798.040727, "low": 6386.86898, "close": 6400.574707, "volume": 156679}, "trend_line": 6104.835417, "activity_lines": {"activity_5": 6655.501107, "activity_10": 6781.842978, "activity_20": 6598.328641, "activity_30": 6388.588205}, "trend_signal": 1, "fair_value": 5990.437412, "relative_strength": 4.392304, "rate_of_change": 0.33789708453572914, "market_dynamics": 0.511952, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6341.182691, "high": 6441.691438, "low": 6208.694025, "close": 6277.222656, "volume": 274219}, "trend_line": 6127.982861, "activity_lines": {"activity_5": 6495.600846, "activity_10": 6682.912482, "activity_20": 6587.82088, "activity_30": 6399.709962}, "trend_signal": 1, "fair_value": 5984.707723, "relative_strength": 5.732053, "rate_of_change": 0.37916573369925755, "market_dynamics": -0.124511, "expectation": {"probability": 44.3095, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6345.751346, "high": 6729.511928, "low": 6345.751346, "close": 6683.826172, "volume": 309510}, "trend_line": 6168.795475, "activity_lines": {"activity_5": 6516.616276, "activity_10": 6663.142995, "activity_20": 6613.361384, "activity_30": 6435.570821}, "trend_signal": 1, "fair_value": 5980.93325, "relative_strength": 9.514693, "rate_of_change": 0.6660040493869698, "market_dynamics": -0.333389, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6750.002786, "high": 6759.456571, "low": 6551.472776, "close": 6598.741699, "volume": 235831}, "trend_line": 6210.73138, "activity_lines": {"activity_5": 6533.940527, "activity_10": 6631.392338, "activity_20": 6627.078481, "activity_30": 6463.309287}, "trend_signal": 1, "fair_value": 5975.895317, "relative_strength": 7.001893, "rate_of_change": 0.6798070250497368, "market_dynamics": -0.555551, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6655.464659, "high": 6948.532283, "low": 6631.830196, "close": 6891.80957, "volume": 241184}, "trend_line": 6256.192481, "activity_lines": {"activity_5": 6657.367545, "activity_10": 6660.205229, "activity_20": 6665.892208, "activity_30": 6507.249815}, "trend_signal": 1, "fair_value": 5973.693419, "relative_strength": 9.386508, "rate_of_change": 0.731976609814348, "market_dynamics": -0.593885, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6891.809412, "high": 7019.435324, "low": 6820.905749, "close": 6835.086426, "volume": 941941}, "trend_line": 6301.894808, "activity_lines": {"activity_5": 6745.5847, "activity_10": 6680.903995, "activity_20": 6695.006557, "activity_30": 6544.597812}, "trend_signal": 1, "fair_value": 5972.404425, "relative_strength": 8.30166, "rate_of_change": 0.7305134415029193, "market_dynamics": -0.438367, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6849.26709, "high": 6920.170476, "low": 6556.199812, "close": 6617.649414, "volume": 165377}, "trend_line": 6348.572673, "activity_lines": {"activity_5": 6732.355404, "activity_10": 6664.63473, "activity_20": 6699.929432, "activity_30": 6564.969077}, "trend_signal": 1, "fair_value": 5968.976973, "relative_strength": 6.039627, "rate_of_change": 0.7406957180679056, "market_dynamics": -0.593068, "expectation": {"probability": 43.5498, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6627.10353, "high": 6664.91842, "low": 6494.75029, "close": 6532.56543, "volume": 748427}, "trend_line": 6382.668099, "activity_lines": {"activity_5": 6668.069662, "activity_10": 6639.082759, "activity_20": 6692.69142, "activity_30": 6576.839577}, "trend_signal": 1, "fair_value": 5964.099907, "relative_strength": 6.442897, "rate_of_change": 0.5370565598942585, "market_dynamics": -0.589823, "expectation": {"probability": 42.4269, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6575.107608, "high": 6622.376534, "low": 6395.485912, "close": 6565.653809, "volume": 173649}, "trend_line": 6411.318197, "activity_lines": {"activity_5": 6624.897429, "activity_10": 6629.02532, "activity_20": 6685.06097, "activity_30": 6588.645107}, "trend_signal": 1, "fair_value": 5960.764655, "relative_strength": 3.386992, "rate_of_change": 0.44887337952740947, "market_dynamics": -0.689421, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6532.565232, "high": 6650.737974, "low": 6395.48584, "close": 6395.48584, "volume": 412547}, "trend_line": 6431.098031, "activity_lines": {"activity_5": 6527.208399, "activity_10": 6590.924432, "activity_20": 6656.870115, "activity_30": 6587.623664}, "trend_signal": 1, "fair_value": 5956.631116, "relative_strength": -0.750942, "rate_of_change": 0.3085143084811526, "market_dynamics": -0.912968, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6404.939295, "high": 6693.28013, "low": 6371.851421, "close": 6612.922852, "volume": 377094}, "trend_line": 6458.734896, "activity_lines": {"activity_5": 6535.086621, "activity_10": 6596.935574, "activity_20": 6647.345043, "activity_30": 6599.354298}, "trend_signal": 1, "fair_value": 5953.066985, "relative_strength": 1.439178, "rate_of_change": 0.4297378902759799, "market_dynamics": -0.859548, "expectation": {"probability": 43.2408, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6598.742043, "high": 6820.90625, "low": 6537.292569, "close": 6820.90625, "volume": 325864}, "trend_line": 6495.588835, "activity_lines": {"activity_5": 6627.103548, "activity_10": 6636.901003, "activity_20": 6657.791506, "activity_30": 6622.720192}, "trend_signal": 1, "fair_value": 5951.926442, "relative_strength": 3.857429, "rate_of_change": 0.5706061572959725, "market_dynamics": -0.77337, "expectation": {"probability": 44.0438, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6811.452391, "high": 7208.511154, "low": 6664.91852, "close": 7118.700195, "volume": 512091}, "trend_line": 6536.125505, "activity_lines": {"activity_5": 6804.834668, "activity_10": 6721.12563, "activity_20": 6695.380901, "activity_30": 6662.920925}, "trend_signal": 1, "fair_value": 5954.476641, "relative_strength": 5.602892, "rate_of_change": 0.6240645925982539, "market_dynamics": -0.355558, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7104.519689, "high": 7321.956438, "low": 7009.981367, "close": 7227.418945, "volume": 500661}, "trend_line": 6576.783578, "activity_lines": {"activity_5": 6979.72972, "activity_10": 6817.210503, "activity_20": 6742.16735, "activity_30": 6707.520502}, "trend_signal": 1, "fair_value": 5955.915352, "relative_strength": 7.042241, "rate_of_change": 0.6220515956876443, "market_dynamics": 0.115339, "expectation": {"probability": 39.3219, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7269.961081, "high": 7539.393531, "low": 7180.150119, "close": 7284.141602, "volume": 616063}, "trend_line": 6619.941537, "activity_lines": {"activity_5": 7129.414648, "activity_10": 6912.17809, "activity_20": 6793.268525, "activity_30": 6753.156503}, "trend_signal": 1, "fair_value": 5956.680498, "relative_strength": 9.778013, "rate_of_change": 0.6562168039764578, "market_dynamics": 0.592983, "expectation": {"probability": 39.7274, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7279.41462, "high": 7355.044767, "low": 6939.078441, "close": 7099.792969, "volume": 360510}, "trend_line": 6653.147396, "activity_lines": {"activity_5": 7158.406315, "activity_10": 6966.494434, "activity_20": 6825.520413, "activity_30": 6784.11466}, "trend_signal": 1, "fair_value": 5958.683991, "relative_strength": 9.014625, "rate_of_change": 0.5016035083453125, "market_dynamics": 0.829639, "expectation": {"probability": 40.7482, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7147.061559, "high": 7407.04065, "low": 6957.985813, "close": 6986.347168, "volume": 1509258}, "trend_line": 6693.840869, "activity_lines": {"activity_5": 7117.124707, "activity_10": 6995.371422, "activity_20": 6846.379471, "activity_30": 6805.61142}, "trend_signal": 1, "fair_value": 5959.295416, "relative_strength": 9.085235, "rate_of_change": 0.6116424389525031, "market_dynamics": 0.871209, "expectation": {"probability": 39.7384, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6853.994051, "high": 7052.523795, "low": 6329.308989, "close": 7019.435547, "volume": 799689}, "trend_line": 6734.875863, "activity_lines": {"activity_5": 7075.843164, "activity_10": 7023.560884, "activity_20": 6870.254534, "activity_30": 6826.617528}, "trend_signal": 1, "fair_value": 5960.544456, "relative_strength": 12.801479, "rate_of_change": 0.6130261355634947, "market_dynamics": 0.795934, "expectation": {"probability": 39.8807, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7047.797177, "high": 7288.868071, "low": 7005.254514, "close": 7213.237793, "volume": 304189}, "trend_line": 6786.939518, "activity_lines": {"activity_5": 7105.780013, "activity_10": 7078.134934, "activity_20": 6912.750979, "activity_30": 6857.479588}, "trend_signal": 1, "fair_value": 5965.269716, "relative_strength": 10.790557, "rate_of_change": 0.7730455031254067, "market_dynamics": 0.589996, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7222.691983, "high": 7506.30552, "low": 7222.691983, "close": 7487.397949, "volume": 518326}, "trend_line": 6837.634115, "activity_lines": {"activity_5": 7228.048991, "activity_10": 7170.782031, "activity_20": 6979.032706, "activity_30": 6902.670454}, "trend_signal": 1, "fair_value": 5968.720684, "relative_strength": 14.268206, "rate_of_change": 0.7469434030692316, "market_dynamics": 0.653426, "expectation": {"probability": 41.8217, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7487.397867, "high": 7615.023967, "low": 7303.049103, "close": 7378.679688, "volume": 323047}, "trend_line": 6862.014193, "activity_lines": {"activity_5": 7300.528125, "activity_10": 7223.809224, "activity_20": 7030.959738, "activity_30": 6937.57662}, "trend_signal": 1, "fair_value": 5970.916263, "relative_strength": 13.231853, "rate_of_change": 0.3565572183296055, "market_dynamics": 0.606698, "expectation": {"probability": 41.956, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7388.133115, "high": 7558.301325, "low": 7189.603606, "close": 7265.233887, "volume": 394796}, "trend_line": 6885.35389, "activity_lines": {"activity_5": 7316.599544, "activity_10": 7242.287056, "activity_20": 7067.424765, "activity_30": 6963.590794}, "trend_signal": 1, "fair_value": 5973.022884, "relative_strength": 16.587637, "rate_of_change": 0.3401289525721088, "market_dynamics": 0.601059, "expectation": {"probability": 41.956, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7151.788662, "high": 7407.040541, "low": 7024.162254, "close": 7392.859863, "volume": 367460}, "trend_line": 6902.592334, "activity_lines": {"activity_5": 7356.620508, "activity_10": 7275.890927, "activity_20": 7111.339832, "activity_30": 6996.333115}, "trend_signal": 1, "fair_value": 5976.186971, "relative_strength": 16.609223, "rate_of_change": 0.25036395042869203, "market_dynamics": 0.670455, "expectation": {"probability": 42.0696, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7487.397949, "high": 7539.393706, "low": 7364.49868, "close": 7383.40625, "volume": 158601}, "trend_line": 6915.403939, "activity_lines": {"activity_5": 7368.595313, "activity_10": 7302.791238, "activity_20": 7150.978204, "activity_30": 7027.353368}, "trend_signal": 1, "fair_value": 5980.274439, "relative_strength": 15.095081, "rate_of_change": 0.1856057026125378, "market_dynamics": 0.608702, "expectation": {"probability": 43.4506, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7388.133273, "high": 7482.670937, "low": 7104.519531, "close": 7350.317871, "volume": 467431}, "trend_line": 6926.655729, "activity_lines": {"activity_5": 7358.196094, "activity_10": 7320.839347, "activity_20": 7183.728804, "activity_30": 7055.412331}, "trend_signal": 1, "fair_value": 5985.905014, "relative_strength": 11.654647, "rate_of_change": 0.1627061860630417, "market_dynamics": 0.599589, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7402.313856, "high": 7402.313856, "low": 7085.612023, "close": 7312.502441, "volume": 157967}, "trend_line": 6937.865316, "activity_lines": {"activity_5": 7344.330403, "activity_10": 7330.808718, "activity_20": 7210.694561, "activity_30": 7080.305667}, "trend_signal": 1, "fair_value": 5991.904851, "relative_strength": 13.986889, "rate_of_change": 0.16183259914404044, "market_dynamics": 0.436314, "expectation": {"probability": 41.8861, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7279.414195, "high": 7411.76742, "low": 7199.056919, "close": 7407.040527, "volume": 258116}, "trend_line": 6952.835319, "activity_lines": {"activity_5": 7366.389225, "activity_10": 7354.099387, "activity_20": 7244.390537, "activity_30": 7110.575036}, "trend_signal": 1, "fair_value": 5997.207588, "relative_strength": 13.724204, "rate_of_change": 0.21577246484557516, "market_dynamics": 0.229509, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7364.498558, "high": 7633.931841, "low": 7364.498558, "close": 7596.116699, "volume": 459328}, "trend_line": 6970.909847, "activity_lines": {"activity_5": 7442.019661, "activity_10": 7404.118572, "activity_20": 7292.334761, "activity_30": 7152.07706}, "trend_signal": 1, "fair_value": 6002.711773, "relative_strength": 16.206637, "rate_of_change": 0.2599590982776174, "market_dynamics": 0.180273, "expectation": {"probability": 42.1541, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7577.208668, "high": 7667.01996, "low": 7482.670871, "close": 7563.02832, "volume": 305267}, "trend_line": 6998.845996, "activity_lines": {"activity_5": 7493.070182, "activity_10": 7437.636577, "activity_20": 7332.063181, "activity_30": 7190.278252}, "trend_signal": 1, "fair_value": 6008.668708, "relative_strength": 15.58899, "rate_of_change": 0.40075326769607716, "market_dynamics": 0.09319, "expectation": {"probability": 43.0883, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7581.935587, "high": 7581.935587, "low": 7383.406209, "close": 7425.948242, "volume": 201591}, "trend_line": 7024.801693, "activity_lines": {"activity_5": 7486.452539, "activity_10": 7439.871102, "activity_20": 7353.986953, "activity_30": 7217.833236}, "trend_signal": 1, "fair_value": 6014.066056, "relative_strength": 14.802023, "rate_of_change": 0.37085681003460574, "market_dynamics": 0.074459, "expectation": {"probability": 42.2069, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7402.313766, "high": 7591.389348, "low": 7317.229699, "close": 7383.40625, "volume": 146554}, "trend_line": 7057.562744, "activity_lines": {"activity_5": 7460.612207, "activity_10": 7435.487988, "activity_20": 7366.952144, "activity_30": 7240.969014}, "trend_signal": 1, "fair_value": 6018.844971, "relative_strength": 12.867735, "rate_of_change": 0.46636264526363613, "market_dynamics": 0.004872, "expectation": {"probability": 41.6138, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7350.317974, "high": 7440.128934, "low": 7038.343049, "close": 7090.338867, "volume": 307059}, "trend_line": 7084.666618, "activity_lines": {"activity_5": 7332.355827, "activity_10": 7377.733958, "activity_20": 7348.337186, "activity_30": 7243.083602}, "trend_signal": 1, "fair_value": 6021.718659, "relative_strength": 14.355321, "rate_of_change": 0.38404014222959293, "market_dynamics": -0.392651, "expectation": {"probability": 45.2391, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7057.25068, "high": 7317.229705, "low": 7057.25068, "close": 7265.233887, "volume": 282648}, "trend_line": 7104.046875, "activity_lines": {"activity_5": 7283.51123, "activity_10": 7354.958931, "activity_20": 7345.095884, "activity_30": 7254.733103}, "trend_signal": 1, "fair_value": 6026.750635, "relative_strength": 12.726255, "rate_of_change": 0.2735521379476123, "market_dynamics": -0.699083, "expectation": {"probability": 46.5502, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7317.2296, "high": 7317.2296, "low": 7104.519634, "close": 7255.780273, "volume": 210032}, "trend_line": 7125.948161, "activity_lines": {"activity_5": 7253.574284, "activity_10": 7332.785538, "activity_20": 7340.256459, "activity_30": 7264.522355}, "trend_signal": 1, "fair_value": 6031.45607, "relative_strength": 14.084606, "rate_of_change": 0.3082930952648064, "market_dynamics": -0.950281, "expectation": {"probability": 45.2878, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7317.230081, "high": 7709.561695, "low": 7132.880922, "close": 7236.872559, "volume": 448692}, "trend_line": 7137.45026, "activity_lines": {"activity_5": 7237.817969, "activity_10": 7309.494851, "activity_20": 7333.481245, "activity_30": 7271.678768}, "trend_signal": 1, "fair_value": 6034.843572, "relative_strength": 14.546651, "rate_of_change": 0.16141148855039167, "market_dynamics": -1.014116, "expectation": {"probability": 44.4633, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7194.330331, "high": 7378.679688, "low": 6924.897461, "close": 7336.137207, "volume": 246512}, "trend_line": 7154.151953, "activity_lines": {"activity_5": 7267.754915, "activity_10": 7306.314924, "activity_20": 7336.384898, "activity_30": 7284.49728}, "trend_signal": 1, "fair_value": 6037.989774, "relative_strength": 12.534591, "rate_of_change": 0.2340008321122784, "market_dynamics": -0.905297, "expectation": {"probability": 44.905, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7340.863994, "high": 7388.132919, "low": 7052.523569, "close": 7085.611816, "volume": 214668}, "trend_line": 7169.7507, "activity_lines": {"activity_5": 7217.334668, "activity_10": 7257.155202, "activity_20": 7314.303541, "activity_30": 7280.075336}, "trend_signal": 1, "fair_value": 6039.928955, "relative_strength": 12.243266, "rate_of_change": 0.2180376808107755, "market_dynamics": -1.006589, "expectation": {"probability": 45.8507, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7128.153847, "high": 7293.595124, "low": 7038.342892, "close": 7085.611816, "volume": 307546}, "trend_line": 7188.185579, "activity_lines": {"activity_5": 7167.229557, "activity_10": 7213.839639, "activity_20": 7291.749495, "activity_30": 7274.647021}, "trend_signal": 0, "fair_value": 6041.841543, "relative_strength": 11.684437, "rate_of_change": 0.25712022316201827, "market_dynamics": -1.013598, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7066.704102, "high": 7147.061272, "low": 6967.439558, "close": 7028.88916, "volume": 185062}, "trend_line": 7203.626758, "activity_lines": {"activity_5": 7110.191699, "activity_10": 7169.492773, "activity_20": 7263.478167, "activity_30": 7264.369833}, "trend_signal": 0, "fair_value": 6044.720234, "relative_strength": 8.596621, "rate_of_change": 0.2148133048360795, "market_dynamics": -1.181096, "expectation": {"probability": 46.9123, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7047.796532, "high": 7227.418974, "low": 7000.527608, "close": 7199.057617, "volume": 277602}, "trend_line": 7230.412484, "activity_lines": {"activity_5": 7125.002734, "activity_10": 7165.797248, "activity_20": 7252.291208, "activity_30": 7264.075049}, "trend_signal": 0, "fair_value": 6048.02489, "relative_strength": 7.516288, "rate_of_change": 0.3718366719965486, "market_dynamics": -1.207806, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7151.788457, "high": 7274.687699, "low": 7066.704076, "close": 7232.145508, "volume": 167308}, "trend_line": 7251.053239, "activity_lines": {"activity_5": 7153.364062, "activity_10": 7172.242986, "activity_20": 7245.628527, "activity_30": 7264.186857}, "trend_signal": 0, "fair_value": 6052.605416, "relative_strength": 7.228195, "rate_of_change": 0.28547133439032496, "market_dynamics": -1.131815, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7236.872374, "high": 7411.767836, "low": 7222.691696, "close": 7355.044922, "volume": 164004}, "trend_line": 7268.857861, "activity_lines": {"activity_5": 7229.624642, "activity_10": 7203.784268, "activity_20": 7251.368334, "activity_30": 7270.895998}, "trend_signal": 0, "fair_value": 6060.048102, "relative_strength": 8.098061, "rate_of_change": 0.24554532166772527, "market_dynamics": -1.025069, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7397.586532, "high": 7473.21681, "low": 7317.229362, "close": 7459.036133, "volume": 40809}, "trend_line": 7280.202393, "activity_lines": {"activity_5": 7322.586751, "activity_10": 7249.420206, "activity_20": 7266.584394, "activity_30": 7283.165564}, "trend_signal": 0, "fair_value": 6066.747906, "relative_strength": 10.139831, "rate_of_change": 0.1560703513115396, "market_dynamics": -0.757547, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7369.225441, "high": 7492.124405, "low": 7303.048946, "close": 7430.674805, "volume": 598265}, "trend_line": 7286.977588, "activity_lines": {"activity_5": 7381.20013, "activity_10": 7286.375861, "activity_20": 7278.784249, "activity_30": 7292.873462}, "trend_signal": 0, "fair_value": 6072.335114, "relative_strength": 9.178923, "rate_of_change": 0.09306327811043547, "market_dynamics": -0.386638, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7444.855868, "high": 7586.662784, "low": 7345.590768, "close": 7563.02832, "volume": 372692}, "trend_line": 7296.273812, "activity_lines": {"activity_5": 7457.145638, "activity_10": 7344.215891, "activity_20": 7303.364114, "activity_30": 7310.683186}, "trend_signal": 1, "fair_value": 6078.9569, "relative_strength": 7.910339, "rate_of_change": 0.12757311090553364, "market_dynamics": 0.09936, "expectation": {"probability": 41.4076, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7600.843351, "high": 7813.553463, "low": 7567.755102, "close": 7685.927734, "volume": 397893}, "trend_line": 7315.811637, "activity_lines": {"activity_5": 7549.792904, "activity_10": 7418.471165, "activity_20": 7338.635777, "activity_30": 7335.822149}, "trend_signal": 1, "fair_value": 6086.792008, "relative_strength": 6.833007, "rate_of_change": 0.2677781221404555, "market_dynamics": 0.614622, "expectation": {"probability": 41.7846, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7657.565904, "high": 7766.284392, "low": 7525.21285, "close": 7567.754883, "volume": 404273}, "trend_line": 7335.191894, "activity_lines": {"activity_5": 7572.79707, "activity_10": 7464.880637, "activity_20": 7360.874667, "activity_30": 7352.076552}, "trend_signal": 1, "fair_value": 6093.178151, "relative_strength": 9.988347, "rate_of_change": 0.2649091852226403, "market_dynamics": 0.931263, "expectation": {"probability": 41.4353, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7572.481549, "high": 7681.200089, "low": 7321.956633, "close": 7577.208984, "volume": 410327}, "trend_line": 7353.784342, "activity_lines": {"activity_5": 7584.77194, "activity_10": 7504.2428, "activity_20": 7383.248642, "activity_30": 7367.690558}, "trend_signal": 1, "fair_value": 6100.874825, "relative_strength": 8.535598, "rate_of_change": 0.25346914257564934, "market_dynamics": 0.988406, "expectation": {"probability": 42.2446, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7511.032303, "high": 7728.469494, "low": 7435.40213, "close": 7591.38916, "volume": 269871}, "trend_line": 7366.389388, "activity_lines": {"activity_5": 7593.595345, "activity_10": 7537.245046, "activity_20": 7407.063146, "activity_30": 7383.019901}, "trend_signal": 1, "fair_value": 6107.758194, "relative_strength": 8.349678, "rate_of_change": 0.17140897004563907, "market_dynamics": 0.929389, "expectation": {"probability": 43.12, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7638.658437, "high": 7922.271909, "low": 7638.658437, "close": 7846.641602, "volume": 1728488}, "trend_line": 7378.364176, "activity_lines": {"activity_5": 7676.788607, "activity_10": 7606.429554, "activity_20": 7455.052355, "activity_30": 7414.003915}, "trend_signal": 1, "fair_value": 6116.437359, "relative_strength": 8.432708, "rate_of_change": 0.1625598019500248, "market_dynamics": 0.988149, "expectation": {"probability": 43.8481, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7827.734389, "high": 7922.271497, "low": 7681.200641, "close": 7723.742676, "volume": 1015548}, "trend_line": 7389.866276, "activity_lines": {"activity_5": 7700.108008, "activity_10": 7641.494549, "activity_20": 7489.333603, "activity_30": 7436.286398}, "trend_signal": 1, "fair_value": 6123.584075, "relative_strength": 9.846739, "rate_of_change": 0.1558895674655528, "market_dynamics": 1.081962, "expectation": {"probability": 42.3204, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7638.658561, "high": 7747.377008, "low": 7444.855561, "close": 7520.48584, "volume": 750967}, "trend_line": 7398.374674, "activity_lines": {"activity_5": 7653.154134, "activity_10": 7630.665625, "activity_20": 7502.636407, "activity_30": 7444.713467}, "trend_signal": 1, "fair_value": 6130.012936, "relative_strength": 10.506626, "rate_of_change": 0.1151360211704045, "market_dynamics": 1.001128, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7312.503144, "high": 7321.95693, "low": 6915.443793, "close": 7274.6875, "volume": 845696}, "trend_line": 7394.435596, "activity_lines": {"activity_5": 7527.41875, "activity_10": 7572.138077, "activity_20": 7490.481527, "activity_30": 7436.733649}, "trend_signal": 1, "fair_value": 6135.052324, "relative_strength": 7.877981, "rate_of_change": -0.05324247788967043, "market_dynamics": 0.819286, "expectation": {"probability": 41.4646, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7312.502441, "high": 7534.666848, "low": 7279.414195, "close": 7515.759277, "volume": 203323}, "trend_line": 7398.847363, "activity_lines": {"activity_5": 7502.208724, "activity_10": 7560.793555, "activity_20": 7501.240846, "activity_30": 7444.560984}, "trend_signal": 1, "fair_value": 6142.142331, "relative_strength": 8.721602, "rate_of_change": 0.05966333660930299, "market_dynamics": 0.388275, "expectation": {"probability": 43.6851, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7520.485827, "high": 8087.713393, "low": 7520.485827, "close": 8073.532715, "volume": 982976}, "trend_line": 7422.954525, "activity_lines": {"activity_5": 7667.965169, "activity_10": 7649.315394, "activity_20": 7563.88345, "activity_30": 7488.089071}, "trend_signal": 1, "fair_value": 6153.543692, "relative_strength": 13.393419, "rate_of_change": 0.3258232102550842, "market_dynamics": 0.373123, "expectation": {"probability": 44.378, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8064.078888, "high": 8844.377174, "low": 8059.351995, "close": 8765.321289, "volume": 1674109}, "trend_line": 7471.38182, "activity_lines": {"activity_5": 8049.191732, "activity_10": 7854.335076, "activity_20": 7688.426583, "activity_30": 7574.693378}, "trend_signal": 1, "fair_value": 6170.171365, "relative_strength": 21.658531, "rate_of_change": 0.652399187370739, "market_dynamics": 0.731346, "expectation": {"probability": 45.3069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8883.904595, "high": 9002.488416, "low": 8814.730519, "close": 8913.550781, "volume": 1210485}, "trend_line": 7521.598828, "activity_lines": {"activity_5": 8410.389551, "activity_10": 8066.680238, "activity_20": 7820.281173, "activity_30": 7667.736537}, "trend_signal": 1, "fair_value": 6189.587268, "relative_strength": 22.09941, "rate_of_change": 0.6721247716931771, "market_dynamics": 1.213121, "expectation": {"probability": 45.9703, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8938.255554, "high": 9555.879604, "low": 8938.255554, "close": 9526.233398, "volume": 2915921}, "trend_line": 7585.936051, "activity_lines": {"activity_5": 8882.943913, "activity_10": 8365.953223, "activity_20": 8001.782017, "activity_30": 7797.0678}, "trend_signal": 1, "fair_value": 6212.563013, "relative_strength": 27.063816, "rate_of_change": 0.855366318667475, "market_dynamics": 1.774162, "expectation": {"probability": 46.6177, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9457.059671, "high": 9946.218175, "low": 9264.360963, "close": 9822.693359, "volume": 3178408}, "trend_line": 7661.258219, "activity_lines": {"activity_5": 9304.215202, "activity_10": 8683.691211, "activity_20": 8199.895136, "activity_30": 7941.374723}, "trend_signal": 1, "fair_value": 6236.534264, "relative_strength": 31.599198, "rate_of_change": 0.992918573180846, "market_dynamics": 1.968146, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9867.161844, "high": 11038.177787, "low": 9669.522735, "close": 10712.072266, "volume": 5980145}, "trend_line": 7770.795687, "activity_lines": {"activity_5": 9868.150521, "activity_10": 9122.565288, "activity_20": 8469.407178, "activity_30": 8138.201435}, "trend_signal": 1, "fair_value": 6266.206662, "relative_strength": 36.53633, "rate_of_change": 1.4297582050993332, "market_dynamics": 1.973145, "expectation": {"probability": 48.1214, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10731.835623, "high": 11561.923036, "low": 10366.202181, "close": 11517.454102, "volume": 6631855}, "trend_line": 7908.597282, "activity_lines": {"activity_5": 10524.643815, "activity_10": 9655.773686, "activity_20": 8798.89361, "activity_30": 8379.921333}, "trend_signal": 1, "fair_value": 6302.144585, "relative_strength": 39.279414, "rate_of_change": 1.7733267036029836, "market_dynamics": 2.016891, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11804.031149, "high": 12604.472243, "low": 11611.332906, "close": 12179.546875, "volume": 15022991}, "trend_line": 8078.237549, "activity_lines": {"activity_5": 11218.35918, "activity_10": 10240.386017, "activity_20": 9171.030266, "activity_30": 8655.466468}, "trend_signal": 1, "fair_value": 6345.182727, "relative_strength": 41.338547, "rate_of_change": 2.145010814826829, "market_dynamics": 2.016891, "expectation": {"probability": 49.3141, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12140.018835, "high": 13271.506537, "low": 12115.313872, "close": 12856.462891, "volume": 15511098}, "trend_line": 8264.611849, "activity_lines": {"activity_5": 11919.980143, "activity_10": 10863.363787, "activity_20": 9584.661296, "activity_30": 8963.739071}, "trend_signal": 1, "fair_value": 6393.662898, "relative_strength": 41.19856, "rate_of_change": 2.307115863695684, "market_dynamics": 2.016891, "expectation": {"probability": 49.89, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12688.468932, "high": 14546.281879, "low": 12574.826103, "close": 13701.37207, "volume": 21958164}, "trend_line": 8479.464909, "activity_lines": {"activity_5": 12681.222201, "activity_10": 11538.474583, "activity_20": 10053.057833, "activity_30": 9314.497795}, "trend_signal": 1, "fair_value": 6448.350927, "relative_strength": 46.881209, "rate_of_change": 2.5996751441629553, "market_dynamics": 2.016891, "expectation": {"probability": 50.4531, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13785.369624, "high": 14380.26531, "low": 12876.226827, "close": 12891.049805, "volume": 16948047}, "trend_line": 8667.937484, "activity_lines": {"activity_5": 12913.778255, "activity_10": 11953.78837, "activity_20": 10414.420359, "activity_30": 9599.116175}, "trend_signal": 1, "fair_value": 6497.759747, "relative_strength": 36.775736, "rate_of_change": 2.222694203262252, "market_dynamics": 1.968236, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12555.062107, "high": 15129.319124, "low": 12555.062107, "close": 14916.856445, "volume": 19308557}, "trend_line": 8920.628125, "activity_lines": {"activity_5": 13676.338021, "activity_10": 12649.839418, "activity_20": 10943.345319, "activity_30": 10002.272237}, "trend_signal": 1, "fair_value": 6562.190489, "relative_strength": 50.186591, "rate_of_change": 2.915233773506519, "market_dynamics": 1.968236, "expectation": {"probability": 50.4431, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14837.80111, "high": 15331.900265, "low": 13834.779029, "close": 14111.474609, "volume": 19049762}, "trend_line": 9154.823551, "activity_lines": {"activity_5": 13943.810351, "activity_10": 13087.61131, "activity_20": 11361.134254, "activity_30": 10337.165559}, "trend_signal": 1, "fair_value": 6618.941826, "relative_strength": 39.962775, "rate_of_change": 2.6253243910444954, "market_dynamics": 1.905608, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13810.074346, "high": 14249.82303, "low": 13390.089465, "close": 13642.080078, "volume": 12364800}, "trend_line": 9373.372493, "activity_lines": {"activity_5": 13926.022656, "activity_10": 13345.531037, "activity_20": 11703.058377, "activity_30": 10626.66598}, "trend_signal": 1, "fair_value": 6671.666235, "relative_strength": 33.612817, "rate_of_change": 2.3872545525591122, "market_dynamics": 1.657283, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13533.379062, "high": 13617.375938, "low": 12288.248312, "close": 12303.071289, "volume": 15476368}, "trend_line": 9549.178564, "activity_lines": {"activity_5": 13409.524219, "activity_10": 13285.161044, "activity_20": 11888.577516, "activity_30": 10815.678805}, "trend_signal": 1, "fair_value": 6715.609309, "relative_strength": 22.475701, "rate_of_change": 1.8755903612204718, "market_dynamics": 1.299144, "expectation": {"probability": 47.7166, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12303.071287, "high": 13315.97471, "low": 12258.602355, "close": 12856.462891, "volume": 14932644}, "trend_line": 9737.75874, "activity_lines": {"activity_5": 13170.709701, "activity_10": 13280.309925, "activity_20": 12104.364035, "activity_30": 11029.051988}, "trend_signal": 1, "fair_value": 6762.647323, "relative_strength": 23.419201, "rate_of_change": 1.9748313924188072, "market_dynamics": 0.879303, "expectation": {"probability": 49.4539, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12718.115224, "high": 13197.391691, "low": 12387.068713, "close": 12846.581055, "volume": 13842588}, "trend_line": 9924.906592, "activity_lines": {"activity_5": 12930.907031, "activity_10": 13234.673189, "activity_20": 12295.353134, "activity_30": 11229.621169}, "trend_signal": 1, "fair_value": 6810.27238, "relative_strength": 21.781822, "rate_of_change": 1.9218780932746755, "market_dynamics": 0.454619, "expectation": {"probability": 47.7664, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12703.292014, "high": 12713.173999, "low": 11779.326615, "close": 12224.015625, "volume": 9708155}, "trend_line": 10087.205615, "activity_lines": {"activity_5": 12621.600912, "activity_10": 13051.676793, "activity_20": 12402.65582, "activity_30": 11377.950784}, "trend_signal": 1, "fair_value": 6854.585293, "relative_strength": 17.213238, "rate_of_change": 1.6352700299549723, "market_dynamics": 0.062963, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12421.655221, "high": 13024.456373, "low": 12263.543773, "close": 12841.639648, "volume": 10102572}, "trend_line": 10266.625732, "activity_lines": {"activity_5": 12644.000065, "activity_10": 12980.167152, "activity_20": 12546.38208, "activity_30": 11555.656206}, "trend_signal": 1, "fair_value": 6904.101544, "relative_strength": 21.564445, "rate_of_change": 1.7786899945134076, "market_dynamics": -0.159863, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12742.819803, "high": 12811.993699, "low": 12426.596837, "close": 12673.646484, "volume": 6550973}, "trend_line": 10441.391455, "activity_lines": {"activity_5": 12663.764193, "activity_10": 12878.382812, "activity_20": 12647.599695, "activity_30": 11710.947867}, "trend_signal": 1, "fair_value": 6953.219579, "relative_strength": 18.503677, "rate_of_change": 1.7022703229092488, "market_dynamics": -0.432905, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12693.409626, "high": 14570.987316, "low": 12604.471762, "close": 14279.46875, "volume": 23275685}, "trend_line": 10665.272803, "activity_lines": {"activity_5": 13194.097396, "activity_10": 13087.252077, "activity_20": 12877.191397, "activity_30": 11958.565757}, "trend_signal": 1, "fair_value": 7012.574788, "relative_strength": 25.068965, "rate_of_change": 2.1441715787103295, "market_dynamics": -0.425283, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14531.459094, "high": 15065.086289, "low": 14333.819203, "close": 14709.334961, "volume": 17351518}, "trend_line": 10899.386377, "activity_lines": {"activity_5": 13772.852279, "activity_10": 13349.034854, "activity_20": 13118.170661, "activity_30": 12219.472993}, "trend_signal": 1, "fair_value": 7075.84493, "relative_strength": 25.950844, "rate_of_change": 2.195101600534286, "market_dynamics": -0.299054, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14689.57066, "high": 14921.797306, "low": 13493.851193, "close": 13582.789063, "volume": 11673450}, "trend_line": 11099.887516, "activity_lines": {"activity_5": 13851.908268, "activity_10": 13409.764222, "activity_20": 13223.555013, "activity_30": 12392.595747}, "trend_signal": 1, "fair_value": 7134.24066, "relative_strength": 17.512721, "rate_of_change": 1.8395635503215078, "market_dynamics": -0.322359, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13775.487104, "high": 14318.996467, "low": 13582.788202, "close": 13938.540039, "volume": 7654360}, "trend_line": 11311.931885, "activity_lines": {"activity_5": 13958.963021, "activity_10": 13544.78805, "activity_20": 13340.585942, "activity_30": 12575.73462}, "trend_signal": 1, "fair_value": 7194.209905, "relative_strength": 14.350142, "rate_of_change": 1.910328989319456, "market_dynamics": -0.312011, "expectation": {"probability": 51.7126, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14136.179406, "high": 14175.707346, "low": 13913.834746, "close": 13992.890625, "volume": 2553296}, "trend_line": 11525.315267, "activity_lines": {"activity_5": 14011.007943, "activity_10": 13684.303622, "activity_20": 13441.782134, "activity_30": 12748.6997}, "trend_signal": 1, "fair_value": 7254.584106, "relative_strength": 12.201302, "rate_of_change": 1.8863566733720656, "market_dynamics": -0.499394, "expectation": {"probability": 52.1305, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13597.611229, "high": 14704.39347, "low": 13385.14852, "close": 14131.239258, "volume": 10790134}, "trend_line": 11734.801855, "activity_lines": {"activity_5": 14021.219466, "activity_10": 13818.249503, "activity_20": 13536.296303, "activity_30": 12916.823828}, "trend_signal": 1, "fair_value": 7317.032818, "relative_strength": 8.622272, "rate_of_change": 1.817621324423244, "market_dynamics": -0.618507, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14230.058278, "high": 15850.70446, "low": 14027.477587, "close": 15208.375, "volume": 23676333}, "trend_line": 11984.2896, "activity_lines": {"activity_5": 14400.358203, "activity_10": 14124.860494, "activity_20": 13717.113081, "activity_30": 13140.925321}, "trend_signal": 1, "fair_value": 7384.944092, "relative_strength": 10.616118, "rate_of_change": 2.1260499161619664, "market_dynamics": -0.300601, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15662.946976, "high": 16483.151687, "low": 15425.7791, "close": 15929.759766, "volume": 19740840}, "trend_line": 12264.59873, "activity_lines": {"activity_5": 14986.689193, "activity_10": 14519.690643, "activity_20": 13949.057357, "activity_30": 13395.471784}, "trend_signal": 1, "fair_value": 7457.366518, "relative_strength": 10.599348, "rate_of_change": 2.338971598283136, "market_dynamics": 0.125046, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15998.933919, "high": 16394.213325, "low": 14472.167316, "close": 14709.334961, "volume": 23380654}, "trend_line": 12512.420313, "activity_lines": {"activity_5": 15009.747201, "activity_10": 14625.248207, "activity_20": 14046.912542, "activity_30": 13553.196702}, "trend_signal": 1, "fair_value": 7518.968284, "relative_strength": 5.612054, "rate_of_change": 2.0206252846561807, "market_dynamics": 0.473487, "expectation": {"probability": 49.393, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15025.558794, "high": 16231.160223, "low": 15025.558794, "close": 15445.542969, "volume": 16733804}, "trend_line": 12776.746436, "activity_lines": {"activity_5": 15226.82155, "activity_10": 14830.703676, "activity_20": 14206.059575, "activity_30": 13742.430422}, "trend_signal": 1, "fair_value": 7585.967993, "relative_strength": 8.755675, "rate_of_change": 2.112509941225141, "market_dynamics": 0.778622, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15514.717156, "high": 15514.717156, "low": 14190.530917, "close": 14244.881836, "volume": 8771079}, "trend_line": 12982.458073, "activity_lines": {"activity_5": 14946.832031, "activity_10": 14767.459002, "activity_20": 14242.552353, "activity_30": 13837.148834}, "trend_signal": 1, "fair_value": 7644.026946, "relative_strength": 3.974979, "rate_of_change": 1.6100471119970212, "market_dynamics": 0.501796, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14432.639833, "high": 14951.443261, "low": 14200.412308, "close": 14684.629883, "volume": 6670678}, "trend_line": 13179.768359, "activity_lines": {"activity_5": 14805.849024, "activity_10": 14784.797372, "activity_20": 14314.479078, "activity_30": 13946.966371}, "trend_signal": 1, "fair_value": 7704.395805, "relative_strength": 4.738131, "rate_of_change": 1.5198222469930553, "market_dynamics": 0.14586, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14719.216933, "high": 15376.368613, "low": 14486.990281, "close": 15035.44043, "volume": 6444911}, "trend_line": 13383.831348, "activity_lines": {"activity_5": 14816.719206, "activity_10": 14866.368661, "activity_20": 14420.922173, "activity_30": 14066.687149}, "trend_signal": 1, "fair_value": 7767.43761, "relative_strength": 2.324833, "rate_of_change": 1.5483048217661017, "market_dynamics": -0.149859, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15040.381525, "high": 15188.611304, "low": 14477.108777, "close": 15020.617188, "volume": 6299572}, "trend_line": 13566.977474, "activity_lines": {"activity_5": 14882.269597, "activity_10": 14918.832973, "activity_20": 14521.553693, "activity_30": 14172.286236}, "trend_signal": 1, "fair_value": 7830.865112, "relative_strength": 0.220832, "rate_of_change": 1.3684132834456848, "market_dynamics": -0.45789, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14738.980801, "high": 15144.141917, "low": 14141.120623, "close": 14961.325195, "volume": 7155239}, "trend_line": 13738.265202, "activity_lines": {"activity_5": 14907.303841, "activity_10": 14940.842791, "activity_20": 14609.973893, "activity_30": 14262.244153}, "trend_signal": 1, "fair_value": 7893.346983, "relative_strength": 3.038952, "rate_of_change": 1.2625341814583244, "market_dynamics": -0.532858, "expectation": {"probability": 52.4063, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15109.555318, "high": 15415.896686, "low": 14976.148519, "close": 14995.912109, "volume": 6422021}, "trend_line": 13881.059863, "activity_lines": {"activity_5": 14976.148242, "activity_10": 14951.533239, "activity_20": 14689.029734, "activity_30": 14343.382663}, "trend_signal": 1, "fair_value": 7957.068557, "relative_strength": 0.18267, "rate_of_change": 1.039393685450271, "market_dynamics": -0.619326, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14887.210355, "high": 15465.307124, "low": 14813.096088, "close": 15401.074219, "volume": 3346571}, "trend_line": 14010.513867, "activity_lines": {"activity_5": 15129.977995, "activity_10": 15020.1682, "activity_20": 14796.484589, "activity_30": 14441.448106}, "trend_signal": 1, "fair_value": 8021.860339, "relative_strength": -1.769078, "rate_of_change": 0.932594522879764, "market_dynamics": -0.615276, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15420.83746, "high": 16601.734691, "low": 15391.191505, "close": 15924.819336, "volume": 12979968}, "trend_line": 14135.356283, "activity_lines": {"activity_5": 15410.626497, "activity_10": 15180.525923, "activity_20": 14941.655678, "activity_30": 14564.951684}, "trend_signal": 1, "fair_value": 8088.227974, "relative_strength": -4.863393, "rate_of_change": 0.8910623634872529, "market_dynamics": -0.454404, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16236.102152, "high": 17565.229139, "low": 15939.642587, "close": 17362.648438, "volume": 12939410}, "trend_line": 14285.562468, "activity_lines": {"activity_5": 16111.25944, "activity_10": 15602.396946, "activity_20": 15206.139997, "activity_30": 14773.164082}, "trend_signal": 1, "fair_value": 8163.133802, "relative_strength": -2.0972, "rate_of_change": 1.0626275135395604, "market_dynamics": -0.041118, "expectation": {"probability": 53.5594, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17347.825574, "high": 18810.358518, "low": 16715.378805, "close": 18543.544922, "volume": 16865877}, "trend_line": 14446.968229, "activity_lines": {"activity_5": 17049.389128, "activity_10": 16190.734357, "activity_20": 15561.562035, "activity_30": 15047.872627}, "trend_signal": 1, "fair_value": 8245.128759, "relative_strength": 0.999476, "rate_of_change": 1.12985233421192, "market_dynamics": 0.546165, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18405.197313, "high": 22135.647342, "low": 18103.796766, "close": 21562.492188, "volume": 29985998}, "trend_line": 14736.016309, "activity_lines": {"activity_5": 18755.019922, "activity_10": 17271.643963, "activity_20": 16176.550963, "activity_30": 15506.938689}, "trend_signal": 1, "fair_value": 8346.475943, "relative_strength": 11.49722, "rate_of_change": 2.00075251373352, "market_dynamics": 1.15621, "expectation": {"probability": 52.4212, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21246.267196, "high": 23118.904339, "low": 19872.671317, "close": 21522.962891, "volume": 30890897}, "trend_line": 14956.219857, "activity_lines": {"activity_5": 20009.702279, "activity_10": 18212.318963, "activity_20": 16753.094132, "activity_30": 15944.80621}, "trend_signal": 1, "fair_value": 8447.682846, "relative_strength": 13.493567, "rate_of_change": 1.494322097523131, "market_dynamics": 1.628735, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22600.100029, "high": 27126.050083, "low": 22318.463453, "close": 26300.904297, "volume": 33779877}, "trend_line": 15362.53418, "activity_lines": {"activity_5": 22448.90586, "activity_10": 19897.377255, "activity_20": 17752.233492, "activity_30": 16676.721335}, "trend_signal": 1, "fair_value": 8579.545858, "relative_strength": 26.948106, "rate_of_change": 2.716691295560436, "market_dynamics": 1.902263, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28786.221915, "high": 31419.772195, "low": 28509.526339, "close": 30144.996094, "volume": 26353360}, "trend_line": 15912.63138, "activity_lines": {"activity_5": 25477.734375, "activity_10": 22076.534713, "activity_20": 19056.914379, "activity_30": 17630.428556}, "trend_signal": 1, "fair_value": 8736.333261, "relative_strength": 36.350396, "rate_of_change": 3.5807712032052263, "market_dynamics": 1.984079, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30505.687296, "high": 30831.792797, "low": 26854.293947, "close": 28840.574219, "volume": 40215436}, "trend_line": 16463.881478, "activity_lines": {"activity_5": 27219.599089, "activity_10": 23743.535849, "activity_20": 20160.191011, "activity_30": 18464.489384}, "trend_signal": 1, "fair_value": 8885.239699, "relative_strength": 20.358121, "rate_of_change": 3.4642296728675843, "market_dynamics": 1.984189, "expectation": {"probability": 53.1727, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27793.082388, "high": 28109.305904, "low": 22575.396043, "close": 26276.199219, "volume": 26707999}, "trend_line": 16911.206022, "activity_lines": {"activity_5": 27420.203516, "activity_10": 24691.937003, "activity_20": 20948.538198, "activity_30": 19097.542141}, "trend_signal": 1, "fair_value": 9018.725827, "relative_strength": 21.535442, "rate_of_change": 2.7170053708036006, "market_dynamics": 1.815931, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24121.926549, "high": 28089.542057, "low": 23469.715507, "close": 26286.080078, "volume": 19403365}, "trend_line": 17359.189323, "activity_lines": {"activity_5": 27309.854427, "activity_10": 25437.038548, "activity_20": 21679.993276, "activity_30": 19702.372726}, "trend_signal": 1, "fair_value": 9153.462956, "relative_strength": 22.628111, "rate_of_change": 2.649032247713221, "market_dynamics": 1.56023, "expectation": {"probability": 54.4169, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26305.845126, "high": 27847.433863, "low": 26118.087403, "close": 27570.738281, "volume": 14794355}, "trend_line": 17870.746745, "activity_lines": {"activity_5": 27310.183594, "activity_10": 26217.805114, "activity_20": 22481.045778, "activity_30": 20361.182336}, "trend_signal": 1, "fair_value": 9296.57646, "relative_strength": 21.008667, "rate_of_change": 2.9468969574645714, "market_dynamics": 1.30555, "expectation": {"probability": 55.0245, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26207.024761, "high": 26735.711747, "low": 24472.736086, "close": 26429.369141, "volume": 13228856}, "trend_line": 18323.671061, "activity_lines": {"activity_5": 26845.400781, "activity_10": 26579.306037, "activity_20": 23117.963226, "activity_30": 20913.351523}, "trend_signal": 1, "fair_value": 9431.892772, "relative_strength": 22.203197, "rate_of_change": 2.53444538419595, "market_dynamics": 0.926503, "expectation": {"probability": 53.9649, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24991.541429, "high": 26755.474759, "low": 24289.920082, "close": 24971.777344, "volume": 11691281}, "trend_line": 18733.608757, "activity_lines": {"activity_5": 26142.4625, "activity_10": 26510.940803, "activity_20": 23560.252721, "activity_30": 21342.261606}, "trend_signal": 1, "fair_value": 9557.780715, "relative_strength": 15.89256, "rate_of_change": 2.23720287618844, "market_dynamics": 0.602195, "expectation": {"probability": 53.5435, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24947.071351, "high": 27891.902343, "low": 24650.611608, "close": 27308.865234, "volume": 10430375}, "trend_line": 19167.921973, "activity_lines": {"activity_5": 26476.473307, "activity_10": 26750.623686, "activity_20": 24179.758994, "activity_30": 21895.503959}, "trend_signal": 1, "fair_value": 9696.925061, "relative_strength": 15.396257, "rate_of_change": 2.3183638648251, "market_dynamics": 0.389112, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26706.064674, "high": 29507.607899, "low": 26671.477726, "close": 28697.285156, "volume": 15639584}, "trend_line": 19634.186979, "activity_lines": {"activity_5": 27204.446354, "activity_10": 27138.267045, "activity_20": 24869.286291, "activity_30": 22510.301584}, "trend_signal": 1, "fair_value": 9845.082645, "relative_strength": 13.868795, "rate_of_change": 2.432527671266506, "market_dynamics": 0.245813, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28469.999309, "high": 29038.21336, "low": 27452.154743, "close": 28084.601563, "volume": 13343083}, "trend_line": 20117.580729, "activity_lines": {"activity_5": 27567.444531, "activity_10": 27284.071165, "activity_20": 25433.73584, "activity_30": 23055.489621}, "trend_signal": 1, "fair_value": 9990.584254, "relative_strength": 5.971456, "rate_of_change": 2.462000339087241, "market_dynamics": 0.123284, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28361.296906, "high": 29280.32151, "low": 26780.0, "close": 26780.0, "volume": 15842632}, "trend_line": 20545.629395, "activity_lines": {"activity_5": 27461.317969, "activity_10": 27160.244141, "activity_20": 25811.798758, "activity_30": 23485.323123}, "trend_signal": 1, "fair_value": 10128.07446, "relative_strength": -1.132927, "rate_of_change": 2.1277343024797997, "market_dynamics": 0.03771, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27350.0, "high": 34170.0, "low": 27175.0, "close": 31535.0, "volume": 48924410}, "trend_line": 21130.366374, "activity_lines": {"activity_5": 28916.816016, "activity_10": 27962.144318, "activity_20": 26586.721759, "activity_30": 24194.314775}, "trend_signal": 1, "fair_value": 10294.961861, "relative_strength": 2.103425, "rate_of_change": 2.8460407211584533, "market_dynamics": 0.165712, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32505.0, "high": 32800.0, "low": 27400.0, "close": 27995.0, "volume": 33492977}, "trend_line": 21592.491732, "activity_lines": {"activity_5": 28754.765885, "activity_10": 28071.418572, "activity_20": 26945.579641, "activity_30": 24637.194363}, "trend_signal": 1, "fair_value": 10439.098382, "relative_strength": -9.346405, "rate_of_change": 2.187020091467144, "market_dynamics": 0.060866, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27880.0, "high": 28230.0, "low": 24780.0, "close": 27945.0, "volume": 18407684}, "trend_line": 22017.045899, "activity_lines": {"activity_5": 28530.306771, "activity_10": 28140.350994, "activity_20": 27237.7752, "activity_30": 25047.033606}, "trend_signal": 1, "fair_value": 10582.709394, "relative_strength": -13.504131, "rate_of_change": 1.966212016053776, "market_dynamics": -0.083399, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28600.0, "high": 29005.0, "low": 24860.0, "close": 25680.0, "volume": 12536177}, "trend_line": 22342.053906, "activity_lines": {"activity_5": 27601.0, "activity_10": 27767.303054, "activity_20": 27254.523493, "activity_30": 25283.353226}, "trend_signal": 1, "fair_value": 10710.951889, "relative_strength": -26.083033, "rate_of_change": 1.4761653697363732, "market_dynamics": -0.250748, "expectation": {"probability": 54.3774, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/898a7980-225c-42c9-b34a-ef5ab61e5ab3/", "share_image": "https://sharemaestro.com/terminal/898a7980-225c-42c9-b34a-ef5ab61e5ab3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}