{"ticker": {"uuid": "898b5f04-8255-49ed-b7d6-e6a9bfd72818", "symbol": "605598", "name": "Shanghai Geoharbour Construction Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605598 fell 3.57%, moving from 48.03 to 46.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 11.36 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 51.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.32"}, {"label": "12-Week Change", "value": "-3.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.30%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.36"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.374578, "high": 56.097794, "low": 45.916346, "close": 46.31562, "volume": 28312643}, "trend_line": 51.646571, "activity_lines": {"activity_5": 51.252623, "activity_10": 50.915782, "activity_20": 51.165068, "activity_30": 52.469266}, "trend_signal": 0, "fair_value": 28.764093, "relative_strength": 11.361528, "rate_of_change": 1.0185023221030705, "market_dynamics": -0.186861, "expectation": {"probability": 51.2961, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 33.271921, "high": 34.245564, "low": 26.386385, "close": 30.049797, "volume": 30682989}, "trend_line": 21.473814, "activity_lines": {"activity_5": 29.342331, "activity_10": 26.524183, "activity_20": 24.400042, "activity_30": 23.148625}, "trend_signal": 1, "fair_value": 15.495313, "relative_strength": 61.793915, "rate_of_change": 2.0460277476929374, "market_dynamics": 1.050256, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.645188, "high": 30.645188, "low": 27.857351, "close": 28.2356, "volume": 12121934}, "trend_line": 21.901329, "activity_lines": {"activity_5": 29.487559, "activity_10": 27.15065, "activity_20": 24.916848, "activity_30": 23.584869}, "trend_signal": 1, "fair_value": 15.643456, "relative_strength": 53.140749, "rate_of_change": 1.990866643438374, "market_dynamics": 1.188739, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.405374, "high": 34.098461, "low": 26.981777, "close": 34.098461, "volume": 20433257}, "trend_line": 22.534779, "activity_lines": {"activity_5": 31.320433, "activity_10": 28.759291, "activity_20": 25.940623, "activity_30": 24.371781}, "trend_signal": 1, "fair_value": 15.855582, "relative_strength": 80.207835, "rate_of_change": 2.8922902349898485, "market_dynamics": 1.334427, "expectation": {"probability": 45.9271, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 34.105466, "high": 35.408324, "low": 31.870998, "close": 32.333302, "volume": 20182516}, "trend_line": 22.987978, "activity_lines": {"activity_5": 31.861656, "activity_10": 29.820172, "activity_20": 26.725106, "activity_30": 25.003943}, "trend_signal": 1, "fair_value": 16.042829, "relative_strength": 67.618476, "rate_of_change": 2.011109139344113, "market_dynamics": 1.143419, "expectation": {"probability": 47.9851, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.494411, "high": 39.688147, "low": 31.800952, "close": 39.092754, "volume": 19946122}, "trend_line": 23.660888, "activity_lines": {"activity_5": 34.240891, "activity_10": 31.886788, "activity_20": 28.094375, "activity_30": 26.042961}, "trend_signal": 1, "fair_value": 16.301817, "relative_strength": 95.246626, "rate_of_change": 2.9272257003204096, "market_dynamics": 1.148489, "expectation": {"probability": 45.9138, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.11911, "high": 41.488326, "low": 37.824914, "close": 38.210175, "volume": 11979646}, "trend_line": 24.293404, "activity_lines": {"activity_5": 36.056955, "activity_10": 33.469832, "activity_20": 29.287494, "activity_30": 26.981625}, "trend_signal": 1, "fair_value": 16.545243, "relative_strength": 90.565345, "rate_of_change": 2.6732555430717517, "market_dynamics": 1.26308, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.413306, "high": 38.546396, "low": 35.737545, "close": 36.886299, "volume": 9355836}, "trend_line": 24.891132, "activity_lines": {"activity_5": 36.887701, "activity_10": 34.522434, "activity_20": 30.276913, "activity_30": 27.79407}, "trend_signal": 1, "fair_value": 16.768771, "relative_strength": 79.485547, "rate_of_change": 2.460453874640211, "market_dynamics": 1.15108, "expectation": {"probability": 47.3647, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.08243, "high": 38.966671, "low": 35.583442, "close": 37.23653, "volume": 10737573}, "trend_line": 25.432121, "activity_lines": {"activity_5": 37.258479, "activity_10": 35.408709, "activity_20": 31.230841, "activity_30": 28.590547}, "trend_signal": 1, "fair_value": 16.991247, "relative_strength": 77.280553, "rate_of_change": 2.173420638322113, "market_dynamics": 1.159317, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.830259, "high": 36.844269, "low": 31.310631, "close": 33.818279, "volume": 9378383}, "trend_line": 25.844927, "activity_lines": {"activity_5": 36.280634, "activity_10": 35.424628, "activity_20": 31.780336, "activity_30": 29.131589}, "trend_signal": 1, "fair_value": 17.172183, "relative_strength": 55.871723, "rate_of_change": 1.6231678042110596, "market_dynamics": 0.84308, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.832289, "high": 34.700865, "low": 32.781598, "close": 34.133488, "volume": 5150640}, "trend_line": 26.312134, "activity_lines": {"activity_5": 35.308861, "activity_10": 35.357639, "activity_20": 32.305449, "activity_30": 29.666335}, "trend_signal": 1, "fair_value": 17.352622, "relative_strength": 57.536264, "rate_of_change": 1.8077319390377926, "market_dynamics": 0.558936, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.462702, "high": 35.800582, "low": 32.816616, "close": 34.098461, "volume": 9299565}, "trend_line": 26.810863, "activity_lines": {"activity_5": 34.65603, "activity_10": 35.301092, "activity_20": 32.770589, "activity_30": 30.168679}, "trend_signal": 1, "fair_value": 17.528894, "relative_strength": 49.459738, "rate_of_change": 1.8954334908753538, "market_dynamics": 0.284692, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.098463, "high": 34.609802, "low": 30.484082, "close": 31.604822, "volume": 5870611}, "trend_line": 27.282974, "activity_lines": {"activity_5": 33.4461, "activity_10": 34.717544, "activity_20": 32.942269, "activity_30": 30.477967}, "trend_signal": 1, "fair_value": 17.675518, "relative_strength": 35.851989, "rate_of_change": 1.760894455355645, "market_dynamics": -0.167435, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.604825, "high": 32.620492, "low": 29.839659, "close": 30.042791, "volume": 6008248}, "trend_line": 27.646046, "activity_lines": {"activity_5": 32.067592, "activity_10": 33.788732, "activity_20": 32.927192, "activity_30": 30.656019}, "trend_signal": 1, "fair_value": 17.803016, "relative_strength": 31.15256, "rate_of_change": 1.330764014216335, "market_dynamics": -0.482761, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.259934, "high": 31.520766, "low": 29.377791, "close": 30.636696, "volume": 6650314}, "trend_line": 28.002298, "activity_lines": {"activity_5": 31.366635, "activity_10": 33.041642, "activity_20": 32.928585, "activity_30": 30.848965}, "trend_signal": 1, "fair_value": 17.933972, "relative_strength": 33.989872, "rate_of_change": 1.2886182711263714, "market_dynamics": -0.755014, "expectation": {"probability": 44.4753, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.548179, "high": 35.987058, "low": 26.191177, "close": 28.433607, "volume": 28594537}, "trend_line": 28.291651, "activity_lines": {"activity_5": 30.14342, "activity_10": 31.924838, "activity_20": 32.669766, "activity_30": 30.876791}, "trend_signal": 1, "fair_value": 18.040029, "relative_strength": 25.283712, "rate_of_change": 1.0333187654813258, "market_dynamics": -0.867037, "expectation": {"probability": 47.0628, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.977737, "high": 30.8334, "low": 26.820634, "close": 30.351475, "volume": 16789528}, "trend_line": 28.573019, "activity_lines": {"activity_5": 29.939486, "activity_10": 31.35054, "activity_20": 32.559738, "activity_30": 31.009683}, "trend_signal": 1, "fair_value": 18.163143, "relative_strength": 28.758471, "rate_of_change": 0.9945266184712831, "market_dynamics": -0.830076, "expectation": {"probability": 44.5187, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.302299, "high": 31.403844, "low": 29.122072, "close": 29.623669, "volume": 8979960}, "trend_line": 28.812849, "activity_lines": {"activity_5": 29.74275, "activity_10": 30.786799, "activity_20": 32.341933, "activity_30": 31.077467}, "trend_signal": 1, "fair_value": 18.276614, "relative_strength": 24.454698, "rate_of_change": 0.8393582771215087, "market_dynamics": -0.818049, "expectation": {"probability": 47.3342, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.328615, "high": 29.938399, "low": 28.030365, "close": 28.22707, "volume": 6644621}, "trend_line": 29.064731, "activity_lines": {"activity_5": 29.212557, "activity_10": 30.101179, "activity_20": 31.965464, "activity_30": 31.039674}, "trend_signal": 1, "fair_value": 18.374167, "relative_strength": 16.967688, "rate_of_change": 0.8742002569756235, "market_dynamics": -0.81903, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.246738, "high": 28.77784, "low": 27.046842, "close": 28.354925, "volume": 7143400}, "trend_line": 29.263437, "activity_lines": {"activity_5": 28.846031, "activity_10": 29.602613, "activity_20": 31.578897, "activity_30": 30.993881}, "trend_signal": 0, "fair_value": 18.471068, "relative_strength": 15.643071, "rate_of_change": 0.6836670877841649, "market_dynamics": -0.930583, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.109045, "high": 31.344834, "low": 27.105852, "close": 30.98093, "volume": 14263280}, "trend_line": 29.554812, "activity_lines": {"activity_5": 29.506958, "activity_10": 29.680837, "activity_20": 31.431717, "activity_30": 31.104687}, "trend_signal": 0, "fair_value": 18.591355, "relative_strength": 25.832939, "rate_of_change": 0.9956964385283882, "market_dynamics": -0.949869, "expectation": {"probability": 44.4535, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.341642, "high": 30.823567, "low": 25.069964, "close": 25.453537, "volume": 17424205}, "trend_line": 29.65844, "activity_lines": {"activity_5": 28.155599, "activity_10": 28.811399, "activity_20": 30.777534, "activity_30": 30.840088}, "trend_signal": 0, "fair_value": 18.656709, "relative_strength": 3.695176, "rate_of_change": 0.3506298737410358, "market_dynamics": -0.915764, "expectation": {"probability": 58.4881, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.57156, "high": 25.669913, "low": 24.145452, "close": 24.588037, "volume": 7216680}, "trend_line": 29.690489, "activity_lines": {"activity_5": 26.84227, "activity_10": 27.941778, "activity_20": 30.06281, "activity_30": 30.512965}, "trend_signal": 0, "fair_value": 18.712665, "relative_strength": 3.056053, "rate_of_change": 0.10806030256480334, "market_dynamics": -0.922454, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.233969, "high": 25.374857, "low": 23.220943, "close": 25.227329, "volume": 10527376}, "trend_line": 29.810625, "activity_lines": {"activity_5": 26.077746, "activity_10": 27.31597, "activity_20": 29.42634, "activity_30": 30.22502}, "trend_signal": 0, "fair_value": 18.77355, "relative_strength": 3.824325, "rate_of_change": 0.40462789279086053, "market_dynamics": -0.913808, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.256833, "high": 26.6436, "low": 24.883094, "close": 25.846947, "volume": 10625200}, "trend_line": 30.003716, "activity_lines": {"activity_5": 25.719744, "activity_10": 26.890373, "activity_20": 28.891124, "activity_30": 29.969298}, "trend_signal": 0, "fair_value": 18.839044, "relative_strength": 5.0502, "rate_of_change": 0.6477254334654138, "market_dynamics": -0.991518, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.787935, "high": 27.174701, "low": 25.433869, "close": 26.53541, "volume": 8915288}, "trend_line": 30.177495, "activity_lines": {"activity_5": 25.758429, "activity_10": 26.677038, "activity_20": 28.452364, "activity_30": 29.745537}, "trend_signal": 0, "fair_value": 18.909653, "relative_strength": 6.660106, "rate_of_change": 0.5791915908016183, "market_dynamics": -1.000312, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.535411, "high": 29.387622, "low": 26.417389, "close": 28.394268, "volume": 12028846}, "trend_line": 30.381481, "activity_lines": {"activity_5": 26.713101, "activity_10": 26.83619, "activity_20": 28.250435, "activity_30": 29.63049}, "trend_signal": 0, "fair_value": 18.995877, "relative_strength": 12.710606, "rate_of_change": 0.6759540511894724, "market_dynamics": -0.774581, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.4041, "high": 29.151577, "low": 26.850138, "close": 26.977997, "volume": 6728091}, "trend_line": 30.472882, "activity_lines": {"activity_5": 26.999634, "activity_10": 26.773424, "activity_20": 27.960365, "activity_30": 29.41091}, "trend_signal": 0, "fair_value": 19.067788, "relative_strength": 6.875819, "rate_of_change": 0.30084445192121356, "market_dynamics": -0.672953, "expectation": {"probability": 60.1751, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.86981, "high": 29.387625, "low": 26.702611, "close": 28.010693, "volume": 9882945}, "trend_line": 30.621588, "activity_lines": {"activity_5": 27.471068, "activity_10": 26.946523, "activity_20": 27.81583, "activity_30": 29.252059}, "trend_signal": 0, "fair_value": 19.147635, "relative_strength": 10.532954, "rate_of_change": 0.48799453888214667, "market_dynamics": -0.50087, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.010693, "high": 28.325419, "low": 26.132168, "close": 26.446896, "volume": 6156889}, "trend_line": 30.632945, "activity_lines": {"activity_5": 27.235679, "activity_10": 26.83923, "activity_20": 27.566294, "activity_30": 28.982724}, "trend_signal": 0, "fair_value": 19.21223, "relative_strength": 5.862971, "rate_of_change": 0.037088213713803095, "market_dynamics": -0.424265, "expectation": {"probability": 59.8352, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.132167, "high": 26.899317, "low": 26.043649, "close": 26.132166, "volume": 4532806}, "trend_line": 30.335414, "activity_lines": {"activity_5": 26.855384, "activity_10": 26.709405, "activity_20": 27.321886, "activity_30": 28.692352}, "trend_signal": 0, "fair_value": 19.272932, "relative_strength": 5.02887, "rate_of_change": -0.9712778187013991, "market_dynamics": -0.537234, "expectation": {"probability": 58.2748, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.00431, "high": 26.604257, "low": 24.932272, "close": 25.433867, "volume": 4756590}, "trend_line": 30.181549, "activity_lines": {"activity_5": 26.269205, "activity_10": 26.540776, "activity_20": 27.049075, "activity_30": 28.376123}, "trend_signal": 0, "fair_value": 19.326505, "relative_strength": 2.719537, "rate_of_change": -0.5072124613166634, "market_dynamics": -0.548731, "expectation": {"probability": 56.5175, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.669913, "high": 26.319036, "low": 24.529028, "close": 26.319036, "volume": 5014525}, "trend_line": 30.117664, "activity_lines": {"activity_5": 26.175442, "activity_10": 26.533444, "activity_20": 26.901825, "activity_30": 28.126928}, "trend_signal": 0, "fair_value": 19.386785, "relative_strength": 3.559657, "rate_of_change": -0.21166905648215434, "market_dynamics": -0.572587, "expectation": {"probability": 51.6494, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.122331, "high": 26.142002, "low": 23.811055, "close": 24.047102, "volume": 5056493}, "trend_line": 29.782619, "activity_lines": {"activity_5": 25.368299, "activity_10": 26.081561, "activity_20": 26.563371, "activity_30": 27.735279}, "trend_signal": 0, "fair_value": 19.426617, "relative_strength": -4.316891, "rate_of_change": -1.112453475807423, "market_dynamics": -0.596094, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.037269, "high": 24.243808, "low": 22.916052, "close": 23.152098, "volume": 4545501}, "trend_line": 29.476578, "activity_lines": {"activity_5": 24.52706, "activity_10": 25.488408, "activity_20": 26.16823, "activity_30": 27.307504}, "trend_signal": 0, "fair_value": 19.458189, "relative_strength": -6.867659, "rate_of_change": -1.0275825641794647, "market_dynamics": -0.667756, "expectation": {"probability": 57.187, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.152098, "high": 23.407811, "low": 21.244068, "close": 21.48011, "volume": 6279658}, "trend_line": 28.88949, "activity_lines": {"activity_5": 23.348146, "activity_10": 24.640255, "activity_20": 25.649493, "activity_30": 26.791603}, "trend_signal": 0, "fair_value": 19.47518, "relative_strength": -12.374058, "rate_of_change": -1.9917101639138755, "market_dynamics": -0.700016, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.48011, "high": 23.820892, "low": 19.778619, "close": 22.798031, "volume": 34659243}, "trend_line": 28.375752, "activity_lines": {"activity_5": 22.918675, "activity_10": 24.123638, "activity_20": 25.289383, "activity_30": 26.398605}, "trend_signal": 0, "fair_value": 19.50287, "relative_strength": -9.807333, "rate_of_change": -1.7782868441083592, "market_dynamics": -0.615663, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.129236, "high": 22.129236, "low": 16.139588, "close": 16.769041, "volume": 32973541}, "trend_line": 27.705177, "activity_lines": {"activity_5": 20.655264, "activity_10": 22.612591, "activity_20": 24.391053, "activity_30": 25.649785}, "trend_signal": 0, "fair_value": 19.480277, "relative_strength": -29.297758, "rate_of_change": -2.363197281961019, "market_dynamics": -0.619375, "expectation": {"probability": 53.8346, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.631348, "high": 16.808383, "low": 13.592268, "close": 15.854368, "volume": 23836076}, "trend_line": 26.992438, "activity_lines": {"activity_5": 18.723628, "activity_10": 21.120857, "activity_20": 23.466824, "activity_30": 24.885217}, "trend_signal": 0, "fair_value": 19.450556, "relative_strength": -36.153517, "rate_of_change": -2.5725841780400795, "market_dynamics": -0.580328, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.864201, "high": 18.145975, "low": 15.864201, "close": 18.145975, "volume": 21141343}, "trend_line": 26.470028, "activity_lines": {"activity_5": 18.102043, "activity_10": 20.266803, "activity_20": 22.819761, "activity_30": 24.314477}, "trend_signal": 0, "fair_value": 19.43995, "relative_strength": -30.174711, "rate_of_change": -1.9353939055079081, "market_dynamics": -0.567681, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.214819, "high": 19.109826, "low": 16.405141, "close": 18.086962, "volume": 18513219}, "trend_line": 25.935144, "activity_lines": {"activity_5": 17.794528, "activity_10": 19.552945, "activity_20": 22.215691, "activity_30": 23.773634}, "trend_signal": 0, "fair_value": 19.429039, "relative_strength": -30.843729, "rate_of_change": -2.0207156562131257, "market_dynamics": -0.784441, "expectation": {"probability": 51.9359, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.244324, "high": 18.391854, "low": 17.309979, "close": 17.742729, "volume": 11026880}, "trend_line": 25.389953, "activity_lines": {"activity_5": 17.59848, "activity_10": 18.922776, "activity_20": 21.640238, "activity_30": 23.245091}, "trend_signal": 0, "fair_value": 19.415548, "relative_strength": -32.428254, "rate_of_change": -2.102132149333748, "market_dynamics": -0.852449, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.782068, "high": 19.129495, "low": 17.506682, "close": 18.804932, "volume": 14506100}, "trend_line": 24.96329, "activity_lines": {"activity_5": 18.093519, "activity_10": 18.625574, "activity_20": 21.202664, "activity_30": 22.820251}, "trend_signal": 0, "fair_value": 19.410702, "relative_strength": -28.50113, "rate_of_change": -1.680440290692928, "market_dynamics": -0.876583, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.89345, "high": 20.408072, "low": 18.804935, "close": 19.070482, "volume": 14806135}, "trend_line": 24.597546, "activity_lines": {"activity_5": 18.541348, "activity_10": 18.513273, "activity_20": 20.81792, "activity_30": 22.44007}, "trend_signal": 0, "fair_value": 19.408023, "relative_strength": -27.226974, "rate_of_change": -1.4651273930639728, "market_dynamics": -0.868025, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.932791, "high": 19.375377, "low": 17.752563, "close": 18.559052, "volume": 8941886}, "trend_line": 24.194958, "activity_lines": {"activity_5": 18.604294, "activity_10": 18.39847, "activity_20": 20.413786, "activity_30": 22.05049}, "trend_signal": 0, "fair_value": 19.401391, "relative_strength": -28.833088, "rate_of_change": -1.6366998561563884, "market_dynamics": -0.847979, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.686909, "high": 19.031142, "low": 18.096795, "close": 18.283665, "volume": 4283372}, "trend_line": 23.856627, "activity_lines": {"activity_5": 18.547905, "activity_10": 18.317105, "activity_20": 20.018129, "activity_30": 21.669116}, "trend_signal": 0, "fair_value": 19.392726, "relative_strength": -30.427959, "rate_of_change": -1.3983533263417947, "market_dynamics": -0.803211, "expectation": {"probability": 50.1687, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.195149, "high": 18.273831, "low": 16.818219, "close": 16.906736, "volume": 8693140}, "trend_line": 23.408469, "activity_lines": {"activity_5": 18.019426, "activity_10": 18.043508, "activity_20": 19.530631, "activity_30": 21.220736}, "trend_signal": 0, "fair_value": 19.373603, "relative_strength": -34.528208, "rate_of_change": -1.878547206191384, "market_dynamics": -0.813413, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.916572, "high": 17.211629, "low": 14.998704, "close": 16.444479, "volume": 15028894}, "trend_line": 22.969162, "activity_lines": {"activity_5": 17.392595, "activity_10": 17.792978, "activity_20": 19.05381, "activity_30": 20.771446}, "trend_signal": 0, "fair_value": 19.351243, "relative_strength": -37.122112, "rate_of_change": -1.8767011204363662, "market_dynamics": -0.781416, "expectation": {"probability": 46.898, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.444479, "high": 17.300144, "low": 15.864201, "close": 17.014921, "volume": 9506889}, "trend_line": 22.595424, "activity_lines": {"activity_5": 17.113274, "activity_10": 17.652065, "activity_20": 18.681477, "activity_30": 20.387302}, "trend_signal": 0, "fair_value": 19.333544, "relative_strength": -35.263489, "rate_of_change": -1.627129452959579, "market_dynamics": -0.650952, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.005089, "high": 19.119659, "low": 16.946076, "close": 18.460699, "volume": 7946343}, "trend_line": 22.265617, "activity_lines": {"activity_5": 17.452917, "activity_10": 17.752921, "activity_20": 18.499197, "activity_30": 20.120545}, "trend_signal": 0, "fair_value": 19.326981, "relative_strength": -29.907913, "rate_of_change": -1.4596185493133582, "market_dynamics": -0.382873, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.391854, "high": 19.867137, "low": 17.998443, "close": 18.686909, "volume": 26566111}, "trend_line": 21.855816, "activity_lines": {"activity_5": 17.87452, "activity_10": 17.889183, "activity_20": 18.376491, "activity_30": 19.889661}, "trend_signal": 0, "fair_value": 19.322205, "relative_strength": -29.982851, "rate_of_change": -1.8405104156781198, "market_dynamics": 0.044468, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.686909, "high": 19.227846, "low": 18.096796, "close": 19.050814, "volume": 14922607}, "trend_line": 21.642392, "activity_lines": {"activity_5": 18.390542, "activity_10": 18.080702, "activity_20": 18.323896, "activity_30": 19.708693}, "trend_signal": 0, "fair_value": 19.320194, "relative_strength": -28.316066, "rate_of_change": -0.9765089530402334, "market_dynamics": 0.373008, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.050814, "high": 20.034334, "low": 18.578723, "close": 19.581913, "volume": 19843135}, "trend_line": 21.475521, "activity_lines": {"activity_5": 18.940658, "activity_10": 18.345001, "activity_20": 18.352278, "activity_30": 19.575759}, "trend_signal": 0, "fair_value": 19.322119, "relative_strength": -24.004828, "rate_of_change": -0.7710376930609169, "market_dynamics": 0.705892, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.552408, "high": 20.624447, "low": 18.952461, "close": 19.788454, "volume": 22377088}, "trend_line": 21.294225, "activity_lines": {"activity_5": 19.350459, "activity_10": 18.632726, "activity_20": 18.432411, "activity_30": 19.466916}, "trend_signal": 0, "fair_value": 19.325523, "relative_strength": -22.663385, "rate_of_change": -0.8441983782372483, "market_dynamics": 0.925161, "expectation": {"probability": 46.0346, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.650761, "high": 23.309461, "low": 19.375376, "close": 21.932529, "volume": 33994496}, "trend_line": 21.163744, "activity_lines": {"activity_5": 20.290049, "activity_10": 19.297229, "activity_20": 18.737022, "activity_30": 19.508097}, "trend_signal": 0, "fair_value": 19.344414, "relative_strength": -12.962422, "rate_of_change": -0.6127529881928063, "market_dynamics": 1.094152, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.519453, "high": 22.807865, "low": 21.303078, "close": 22.581654, "volume": 14441590}, "trend_line": 21.031953, "activity_lines": {"activity_5": 21.214559, "activity_10": 20.018418, "activity_20": 19.109261, "activity_30": 19.599575}, "trend_signal": 0, "fair_value": 19.367703, "relative_strength": -9.177627, "rate_of_change": -0.6227206301493713, "market_dynamics": 1.208157, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.522642, "high": 23.801222, "low": 21.962037, "close": 22.876713, "volume": 14816835}, "trend_line": 20.848034, "activity_lines": {"activity_5": 21.977773, "activity_10": 20.71511, "activity_20": 19.504356, "activity_30": 19.718592}, "trend_signal": 0, "fair_value": 19.392768, "relative_strength": -6.410796, "rate_of_change": -0.8744741869668643, "market_dynamics": 1.25696, "expectation": {"probability": 47.1802, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.866876, "high": 22.866876, "low": 21.391593, "close": 21.934095, "volume": 8446412}, "trend_line": 20.679904, "activity_lines": {"activity_5": 22.17172, "activity_10": 21.131871, "activity_20": 19.809303, "activity_30": 19.78866}, "trend_signal": 0, "fair_value": 19.410791, "relative_strength": -8.353845, "rate_of_change": -0.8064549395880586, "market_dynamics": 1.177319, "expectation": {"probability": 46.9429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.043322, "high": 22.639086, "low": 20.643273, "close": 20.901436, "volume": 4882358}, "trend_line": 20.442929, "activity_lines": {"activity_5": 21.864636, "activity_10": 21.261065, "activity_20": 19.991306, "activity_30": 19.802953}, "trend_signal": 0, "fair_value": 19.421289, "relative_strength": -11.120779, "rate_of_change": -1.1459192460467953, "market_dynamics": 0.942246, "expectation": {"probability": 46.1282, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.01066, "high": 23.40365, "low": 20.355318, "close": 22.986614, "volume": 7330968}, "trend_line": 20.327586, "activity_lines": {"activity_5": 22.178412, "activity_10": 21.698718, "activity_20": 20.347864, "activity_30": 19.967061}, "trend_signal": 0, "fair_value": 19.446221, "relative_strength": -2.062879, "rate_of_change": -0.5642195401647156, "market_dynamics": 0.877904, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.728449, "high": 23.373863, "low": 20.83193, "close": 21.179461, "volume": 9039240}, "trend_line": 20.162496, "activity_lines": {"activity_5": 21.819531, "activity_10": 21.725508, "activity_20": 20.509261, "activity_30": 20.022021}, "trend_signal": 0, "fair_value": 19.458258, "relative_strength": -9.08935, "rate_of_change": -0.8121475909633308, "market_dynamics": 0.735237, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.149671, "high": 21.626285, "low": 19.263081, "close": 19.888636, "volume": 5371560}, "trend_line": 19.977655, "activity_lines": {"activity_5": 21.123856, "activity_10": 21.472284, "activity_20": 20.532997, "activity_30": 20.004353}, "trend_signal": 1, "fair_value": 19.461226, "relative_strength": -11.150776, "rate_of_change": -0.9167565364923185, "market_dynamics": 0.571456, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.057436, "high": 20.107082, "low": 18.458798, "close": 18.558092, "volume": 6502524}, "trend_line": 19.718957, "activity_lines": {"activity_5": 20.18387, "activity_10": 20.96191, "activity_20": 20.419795, "activity_30": 19.912768}, "trend_signal": 1, "fair_value": 19.45504, "relative_strength": -16.597989, "rate_of_change": -1.2949367681041595, "market_dynamics": 0.379762, "expectation": {"probability": 55.5925, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.44887, "high": 18.846046, "low": 17.257336, "close": 17.445995, "volume": 8286184}, "trend_line": 19.49892, "activity_lines": {"activity_5": 19.098252, "activity_10": 20.267951, "activity_20": 20.201855, "activity_30": 19.766125}, "trend_signal": 0, "fair_value": 19.441373, "relative_strength": -19.542608, "rate_of_change": -1.1158653066691173, "market_dynamics": 0.007262, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.505573, "high": 19.223365, "low": 17.088536, "close": 18.319788, "volume": 12458197}, "trend_line": 19.337843, "activity_lines": {"activity_5": 18.534262, "activity_10": 19.775454, "activity_20": 20.074869, "activity_30": 19.690052}, "trend_signal": 0, "fair_value": 19.433795, "relative_strength": -15.320057, "rate_of_change": -0.8260816496503336, "market_dynamics": -0.264407, "expectation": {"probability": 55.3037, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.051691, "high": 18.846044, "low": 16.492773, "close": 16.681431, "volume": 10072011}, "trend_line": 19.177887, "activity_lines": {"activity_5": 17.735274, "activity_10": 19.05076, "activity_20": 19.792988, "activity_30": 19.518671}, "trend_signal": 0, "fair_value": 19.415322, "relative_strength": -21.497556, "rate_of_change": -0.8271656771647237, "market_dynamics": -0.48869, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.562279, "high": 17.158045, "low": 15.966513, "close": 16.572208, "volume": 8312481}, "trend_line": 18.970359, "activity_lines": {"activity_5": 17.199747, "activity_10": 18.413484, "activity_20": 19.508334, "activity_30": 19.350562}, "trend_signal": 0, "fair_value": 19.396368, "relative_strength": -20.870402, "rate_of_change": -1.082121299390282, "market_dynamics": -0.629522, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.532488, "high": 17.992115, "low": 15.877146, "close": 17.922607, "volume": 14257416}, "trend_line": 19.008812, "activity_lines": {"activity_5": 17.335449, "activity_10": 18.136362, "activity_20": 19.353883, "activity_30": 19.282966}, "trend_signal": 0, "fair_value": 19.386608, "relative_strength": -11.411053, "rate_of_change": 0.2027004338716021, "market_dynamics": -0.599303, "expectation": {"probability": 53.4293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.475784, "high": 17.575079, "low": 16.095594, "close": 16.115454, "volume": 8216443}, "trend_line": 19.017515, "activity_lines": {"activity_5": 16.911131, "activity_10": 17.603604, "activity_20": 19.020284, "activity_30": 19.096297}, "trend_signal": 0, "fair_value": 19.365087, "relative_strength": -17.719246, "rate_of_change": 0.045784029007181364, "market_dynamics": -0.711012, "expectation": {"probability": 50.6348, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.115454, "high": 16.999174, "low": 15.589194, "close": 16.651644, "volume": 4062340}, "trend_line": 18.967703, "activity_lines": {"activity_5": 16.754247, "activity_10": 17.255352, "activity_20": 18.742033, "activity_30": 18.94366}, "trend_signal": 0, "fair_value": 19.347353, "relative_strength": -15.228326, "rate_of_change": -0.2619269657470984, "market_dynamics": -0.789109, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.721149, "high": 19.153858, "low": 16.284254, "close": 19.11414, "volume": 10623105}, "trend_line": 19.001943, "activity_lines": {"activity_5": 17.529404, "activity_10": 17.470008, "activity_20": 18.706921, "activity_30": 18.953108}, "trend_signal": 0, "fair_value": 19.345838, "relative_strength": -13.07856, "rate_of_change": 0.180517377354551, "market_dynamics": -0.621338, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.709906, "high": 20.534048, "low": 19.014846, "close": 20.4844, "volume": 5382858}, "trend_line": 19.093332, "activity_lines": {"activity_5": 18.599134, "activity_10": 17.971353, "activity_20": 18.800275, "activity_30": 19.04875}, "trend_signal": 0, "fair_value": 19.353184, "relative_strength": -13.115045, "rate_of_change": 0.4809455538309924, "market_dynamics": -0.535173, "expectation": {"probability": 45.1061, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.529863, "high": 22.529863, "low": 18.121197, "close": 18.399221, "volume": 18560513}, "trend_line": 19.079808, "activity_lines": {"activity_5": 18.712991, "activity_10": 18.082744, "activity_20": 18.688213, "activity_30": 19.003969}, "trend_signal": 0, "fair_value": 19.347069, "relative_strength": -18.133935, "rate_of_change": -0.07083101053289344, "market_dynamics": -0.259841, "expectation": {"probability": 52.3578, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.309857, "high": 19.63047, "low": 18.170843, "close": 18.806328, "volume": 11827708}, "trend_line": 19.071003, "activity_lines": {"activity_5": 18.930777, "activity_10": 18.271042, "activity_20": 18.620556, "activity_30": 18.986325}, "trend_signal": 0, "fair_value": 19.378145, "relative_strength": -16.880164, "rate_of_change": -0.046148263127170054, "market_dynamics": 0.008421, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.81626, "high": 20.007788, "low": 18.726895, "close": 19.968071, "volume": 11861036}, "trend_line": 19.11797, "activity_lines": {"activity_5": 19.356418, "activity_10": 18.645832, "activity_20": 18.668218, "activity_30": 19.044201}, "trend_signal": 0, "fair_value": 19.426078, "relative_strength": -12.232427, "rate_of_change": 0.24627440937426648, "market_dynamics": 0.184318, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.948212, "high": 20.176588, "low": 18.558092, "close": 19.183647, "volume": 13445462}, "trend_line": 19.14797, "activity_lines": {"activity_5": 19.29949, "activity_10": 18.848032, "activity_20": 18.650527, "activity_30": 19.048438}, "trend_signal": 0, "fair_value": 19.481797, "relative_strength": -14.370544, "rate_of_change": 0.15692042617496071, "market_dynamics": 0.372758, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.352446, "high": 20.851789, "low": 19.054564, "close": 19.997858, "volume": 13393393}, "trend_line": 19.251007, "activity_lines": {"activity_5": 19.509331, "activity_10": 19.152775, "activity_20": 18.726561, "activity_30": 19.103269}, "trend_signal": 0, "fair_value": 19.542242, "relative_strength": -14.7426, "rate_of_change": 0.538109261712863, "market_dynamics": 0.556737, "expectation": {"probability": 45.3688, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.858847, "high": 22.142614, "low": 19.541105, "close": 20.345388, "volume": 23018630}, "trend_line": 19.381037, "activity_lines": {"activity_5": 19.867452, "activity_10": 19.45842, "activity_20": 18.849403, "activity_30": 19.173874}, "trend_signal": 0, "fair_value": 19.604109, "relative_strength": -9.422453, "rate_of_change": 0.675445185802477, "market_dynamics": 0.866748, "expectation": {"probability": 46.0274, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.34539, "high": 20.50426, "low": 18.488586, "close": 18.538233, "volume": 14936920}, "trend_line": 19.431814, "activity_lines": {"activity_5": 19.493444, "activity_10": 19.391442, "activity_20": 18.807699, "activity_30": 19.1195}, "trend_signal": 0, "fair_value": 19.65587, "relative_strength": -14.984833, "rate_of_change": 0.2619932050075549, "market_dynamics": 0.877326, "expectation": {"probability": 55.739, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.538233, "high": 20.494329, "low": 17.92261, "close": 20.494329, "volume": 11490156}, "trend_line": 19.499602, "activity_lines": {"activity_5": 19.78934, "activity_10": 19.636066, "activity_20": 18.963544, "activity_30": 19.188049}, "trend_signal": 0, "fair_value": 19.726308, "relative_strength": -6.962129, "rate_of_change": 0.3488506013900719, "market_dynamics": 0.910254, "expectation": {"probability": 46.1579, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.03052, "high": 21.834803, "low": 20.107082, "close": 20.454613, "volume": 20527826}, "trend_line": 19.558526, "activity_lines": {"activity_5": 20.036914, "activity_10": 19.803603, "activity_20": 19.127474, "activity_30": 19.249663}, "trend_signal": 0, "fair_value": 19.795103, "relative_strength": -8.400396, "rate_of_change": 0.3021805265563937, "market_dynamics": 0.957212, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.454613, "high": 21.01066, "low": 20.057436, "close": 20.196447, "volume": 9915124}, "trend_line": 19.596713, "activity_lines": {"activity_5": 20.113702, "activity_10": 19.899828, "activity_20": 19.270268, "activity_30": 19.290819}, "trend_signal": 0, "fair_value": 19.860495, "relative_strength": -8.438986, "rate_of_change": 0.1952447745806644, "market_dynamics": 0.766293, "expectation": {"probability": 46.241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.037577, "high": 21.725576, "low": 19.858847, "close": 20.990799, "volume": 22974024}, "trend_line": 19.643676, "activity_lines": {"activity_5": 20.442034, "activity_10": 20.145716, "activity_20": 19.48725, "activity_30": 19.38076}, "trend_signal": 0, "fair_value": 19.926185, "relative_strength": -3.408578, "rate_of_change": 0.2396473326929781, "market_dynamics": 0.961941, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.822, "high": 23.234851, "low": 19.392165, "close": 21.745438, "volume": 33374612}, "trend_line": 19.708909, "activity_lines": {"activity_5": 20.978885, "activity_10": 20.481692, "activity_20": 19.764517, "activity_30": 19.516358}, "trend_signal": 0, "fair_value": 19.999804, "relative_strength": -0.186639, "rate_of_change": 0.33208142915816374, "market_dynamics": 1.184433, "expectation": {"probability": 45.9718, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.765296, "high": 24.327087, "low": 20.226237, "close": 23.41358, "volume": 36954997}, "trend_line": 19.758277, "activity_lines": {"activity_5": 21.85797, "activity_10": 21.067528, "activity_20": 20.180182, "activity_30": 19.755369}, "trend_signal": 0, "fair_value": 20.082011, "relative_strength": 14.319468, "rate_of_change": 0.2504857067430835, "market_dynamics": 1.345537, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.41358, "high": 27.802386, "low": 21.070236, "close": 23.42351, "volume": 66486022}, "trend_line": 19.786339, "activity_lines": {"activity_5": 22.545749, "activity_10": 21.592524, "activity_20": 20.572536, "activity_30": 19.991835}, "trend_signal": 1, "fair_value": 20.160248, "relative_strength": 16.202901, "rate_of_change": 0.14202655423852004, "market_dynamics": 1.638987, "expectation": {"probability": 44.5417, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.894378, "high": 22.539793, "low": 20.534049, "close": 21.805014, "volume": 30239365}, "trend_line": 19.750616, "activity_lines": {"activity_5": 22.496102, "activity_10": 21.746159, "activity_20": 20.778642, "activity_30": 20.122072}, "trend_signal": 1, "fair_value": 20.220225, "relative_strength": 6.147284, "rate_of_change": -0.18054375799384026, "market_dynamics": 1.646736, "expectation": {"probability": 45.7914, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.695792, "high": 22.827745, "low": 20.802141, "close": 21.010658, "volume": 17458330}, "trend_line": 19.719835, "activity_lines": {"activity_5": 22.074432, "activity_10": 21.722509, "activity_20": 20.884178, "activity_30": 20.203365}, "trend_signal": 1, "fair_value": 20.282996, "relative_strength": 2.28964, "rate_of_change": -0.1558483036681036, "market_dynamics": 1.38201, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.209249, "high": 21.387979, "low": 20.673059, "close": 20.673059, "volume": 2022760}, "trend_line": 19.712222, "activity_lines": {"activity_5": 21.538905, "activity_10": 21.625381, "activity_20": 20.942856, "activity_30": 20.264864}, "trend_signal": 1, "fair_value": 20.34414, "relative_strength": 1.16284, "rate_of_change": -0.03860579969355324, "market_dynamics": 0.952317, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.6532, "high": 22.341203, "low": 20.375178, "close": 21.745438, "volume": 9051822}, "trend_line": 19.67085, "activity_lines": {"activity_5": 21.432329, "activity_10": 21.684416, "activity_20": 21.081962, "activity_30": 20.396039}, "trend_signal": 1, "fair_value": 20.391414, "relative_strength": 4.560494, "rate_of_change": -0.2098799414901023, "market_dynamics": 0.684027, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.894377, "high": 22.470285, "low": 21.407835, "close": 21.50713, "volume": 12671804}, "trend_line": 19.681772, "activity_lines": {"activity_5": 21.357527, "activity_10": 21.677375, "activity_20": 21.174117, "activity_30": 20.514509}, "trend_signal": 1, "fair_value": 20.449481, "relative_strength": 1.806024, "rate_of_change": 0.05552378265299777, "market_dynamics": 0.387316, "expectation": {"probability": 44.7722, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.427696, "high": 23.304355, "low": 21.050379, "close": 22.003603, "volume": 23975261}, "trend_line": 19.752271, "activity_lines": {"activity_5": 21.575975, "activity_10": 21.741465, "activity_20": 21.302159, "activity_30": 20.664304}, "trend_signal": 1, "fair_value": 20.519379, "relative_strength": 3.009404, "rate_of_change": 0.3581943739618651, "market_dynamics": 0.330905, "expectation": {"probability": 43.5788, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.033391, "high": 23.264639, "low": 21.715649, "close": 22.02346, "volume": 21033836}, "trend_line": 19.867783, "activity_lines": {"activity_5": 21.787802, "activity_10": 21.776308, "activity_20": 21.424858, "activity_30": 20.810833}, "trend_signal": 1, "fair_value": 20.594735, "relative_strength": 4.700631, "rate_of_change": 0.5848036410597999, "market_dynamics": 0.43888, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.894379, "high": 22.251838, "low": 21.050379, "close": 21.37805, "volume": 11792032}, "trend_line": 19.998852, "activity_lines": {"activity_5": 21.716973, "activity_10": 21.675029, "activity_20": 21.468832, "activity_30": 20.908269}, "trend_signal": 1, "fair_value": 20.65556, "relative_strength": -0.080048, "rate_of_change": 0.6597062188569308, "market_dynamics": 0.204956, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.18939, "high": 22.073109, "low": 21.050379, "close": 21.884451, "volume": 8887940}, "trend_line": 20.117674, "activity_lines": {"activity_5": 21.767945, "activity_10": 21.672501, "activity_20": 21.548787, "activity_30": 21.029921}, "trend_signal": 1, "fair_value": 20.718107, "relative_strength": 0.806052, "rate_of_change": 0.5941441038715699, "market_dynamics": 0.096107, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.934097, "high": 22.877394, "low": 21.278755, "close": 22.708593, "volume": 14027307}, "trend_line": 20.318579, "activity_lines": {"activity_5": 22.084363, "activity_10": 21.847621, "activity_20": 21.698107, "activity_30": 21.197077}, "trend_signal": 1, "fair_value": 20.791224, "relative_strength": 6.145461, "rate_of_change": 0.9986492474229315, "market_dynamics": 0.040085, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.817814, "high": 22.837673, "low": 20.454613, "close": 20.454613, "volume": 16017580}, "trend_line": 20.447993, "activity_lines": {"activity_5": 21.569357, "activity_10": 21.625924, "activity_20": 21.615977, "activity_30": 21.205853}, "trend_signal": 1, "fair_value": 20.853119, "relative_strength": -4.004605, "rate_of_change": 0.6369244620896007, "market_dynamics": -0.301038, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.404964, "high": 20.762424, "low": 19.819128, "close": 20.345388, "volume": 5998480}, "trend_line": 20.528752, "activity_lines": {"activity_5": 21.121208, "activity_10": 21.408921, "activity_20": 21.521269, "activity_30": 21.199234}, "trend_signal": 1, "fair_value": 20.915792, "relative_strength": -4.289406, "rate_of_change": 0.3949482963927094, "market_dynamics": -0.48704, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.716963, "high": 22.142614, "low": 16.830375, "close": 20.692919, "volume": 17480770}, "trend_line": 20.681334, "activity_lines": {"activity_5": 20.900775, "activity_10": 21.267201, "activity_20": 21.459659, "activity_30": 21.209825}, "trend_signal": 1, "fair_value": 20.98132, "relative_strength": 0.225595, "rate_of_change": 0.743259989696397, "market_dynamics": -0.653393, "expectation": {"probability": 44.0842, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.752495, "high": 21.129814, "low": 19.46167, "close": 19.829058, "volume": 9507820}, "trend_line": 20.787248, "activity_lines": {"activity_5": 20.438063, "activity_10": 20.968054, "activity_20": 21.305517, "activity_30": 21.15484}, "trend_signal": 0, "fair_value": 21.04252, "relative_strength": -5.283196, "rate_of_change": 0.5121236376725121, "market_dynamics": -0.982318, "expectation": {"probability": 56.8507, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.819128, "high": 20.921295, "low": 19.511317, "close": 19.680117, "volume": 7172470}, "trend_line": 20.806114, "activity_lines": {"activity_5": 20.062731, "activity_10": 20.676671, "activity_20": 21.140357, "activity_30": 21.083412}, "trend_signal": 0, "fair_value": 21.103124, "relative_strength": -6.647883, "rate_of_change": 0.09075756444527511, "market_dynamics": -1.072021, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.560964, "high": 20.206377, "low": 19.263081, "close": 19.829058, "volume": 3588636}, "trend_line": 20.784269, "activity_lines": {"activity_5": 19.938944, "activity_10": 20.445586, "activity_20": 20.993071, "activity_30": 21.020376}, "trend_signal": 0, "fair_value": 21.159441, "relative_strength": -5.510399, "rate_of_change": -0.10499317652495105, "market_dynamics": -1.089401, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.829058, "high": 20.851789, "low": 19.829058, "close": 20.593624, "volume": 5486180}, "trend_line": 20.857416, "activity_lines": {"activity_5": 20.111716, "activity_10": 20.39305, "activity_20": 20.92035, "activity_30": 21.008076}, "trend_signal": 0, "fair_value": 21.226349, "relative_strength": -3.784932, "rate_of_change": 0.35193443656835993, "market_dynamics": -1.069433, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.6532, "high": 21.497202, "low": 20.4844, "close": 20.543978, "volume": 6549540}, "trend_line": 20.915337, "activity_lines": {"activity_5": 20.25139, "activity_10": 20.357485, "activity_20": 20.844791, "activity_30": 20.987854}, "trend_signal": 0, "fair_value": 21.287785, "relative_strength": -4.759976, "rate_of_change": 0.2776997879315459, "market_dynamics": -1.031262, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.633343, "high": 20.931225, "low": 20.256024, "close": 20.524118, "volume": 5600050}, "trend_line": 20.933872, "activity_lines": {"activity_5": 20.394374, "activity_10": 20.333473, "activity_20": 20.773063, "activity_30": 20.962614}, "trend_signal": 0, "fair_value": 21.322973, "relative_strength": -4.24924, "rate_of_change": 0.08861917931324735, "market_dynamics": -0.953099, "expectation": {"probability": 55.1197, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.613482, "high": 21.338331, "low": 20.365248, "close": 20.762424, "volume": 5249660}, "trend_line": 20.986498, "activity_lines": {"activity_5": 20.570455, "activity_10": 20.377524, "activity_20": 20.73779, "activity_30": 20.951553}, "trend_signal": 0, "fair_value": 21.364214, "relative_strength": -3.051217, "rate_of_change": 0.25139162024111, "market_dynamics": -0.871038, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.772354, "high": 22.231977, "low": 20.563835, "close": 21.626284, "volume": 9046374}, "trend_line": 21.040779, "activity_lines": {"activity_5": 20.962337, "activity_10": 20.614025, "activity_20": 20.797461, "activity_30": 20.99283}, "trend_signal": 0, "fair_value": 21.414398, "relative_strength": 0.093503, "rate_of_change": 0.258647250246323, "market_dynamics": -0.641274, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.636215, "high": 21.973814, "low": 20.812071, "close": 21.030519, "volume": 6622895}, "trend_line": 21.063617, "activity_lines": {"activity_5": 21.035814, "activity_10": 20.720901, "activity_20": 20.801244, "activity_30": 20.992168}, "trend_signal": 0, "fair_value": 21.460718, "relative_strength": -2.063256, "rate_of_change": 0.108541608654319, "market_dynamics": -0.424477, "expectation": {"probability": 55.6533, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.951084, "high": 21.129814, "low": 20.007788, "close": 20.126942, "volume": 4478360}, "trend_line": 21.116574, "activity_lines": {"activity_5": 20.778974, "activity_10": 20.651034, "activity_20": 20.718877, "activity_30": 20.931737}, "trend_signal": 0, "fair_value": 21.505278, "relative_strength": -5.324491, "rate_of_change": 0.2514145599969808, "market_dynamics": -0.392829, "expectation": {"probability": 55.6533, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.007788, "high": 21.973814, "low": 19.918423, "close": 21.348261, "volume": 10676375}, "trend_line": 21.145038, "activity_lines": {"activity_5": 20.957041, "activity_10": 20.813516, "activity_20": 20.755427, "activity_30": 20.946685}, "trend_signal": 0, "fair_value": 21.554397, "relative_strength": -1.118354, "rate_of_change": 0.13479459310018566, "market_dynamics": -0.100551, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.348259, "high": 21.536918, "low": 20.752493, "close": 20.921295, "volume": 6522468}, "trend_line": 21.160594, "activity_lines": {"activity_5": 20.937844, "activity_10": 20.870746, "activity_20": 20.753204, "activity_30": 20.93225}, "trend_signal": 0, "fair_value": 21.604721, "relative_strength": -4.128093, "rate_of_change": 0.07356808722689515, "market_dynamics": -0.04071, "expectation": {"probability": 55.4414, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.921295, "high": 21.447555, "low": 20.881579, "close": 21.060307, "volume": 6262770}, "trend_line": 21.18939, "activity_lines": {"activity_5": 20.954393, "activity_10": 20.930683, "activity_20": 20.767011, "activity_30": 20.92578}, "trend_signal": 0, "fair_value": 21.65849, "relative_strength": -4.021959, "rate_of_change": 0.1360831364185704, "market_dynamics": 0.085961, "expectation": {"probability": 57.1992, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.149672, "high": 21.973812, "low": 21.090096, "close": 21.740391, "volume": 10781175}, "trend_line": 21.214376, "activity_lines": {"activity_5": 21.235369, "activity_10": 21.091886, "activity_20": 20.850079, "activity_30": 20.961328}, "trend_signal": 0, "fair_value": 21.718232, "relative_strength": -1.315312, "rate_of_change": 0.11791750493998154, "market_dynamics": 0.542072, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.916426, "high": 27.749442, "low": 23.207717, "close": 23.237663, "volume": 70441203}, "trend_line": 21.264117, "activity_lines": {"activity_5": 21.96811, "activity_10": 21.50447, "activity_20": 21.077093, "activity_30": 21.091863}, "trend_signal": 0, "fair_value": 21.787527, "relative_strength": 3.876838, "rate_of_change": 0.23446836239726007, "market_dynamics": 0.837748, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.347462, "high": 23.38739, "low": 22.229501, "close": 22.429136, "volume": 19963180}, "trend_line": 21.231302, "activity_lines": {"activity_5": 22.223961, "activity_10": 21.721073, "activity_20": 21.218249, "activity_30": 21.167025}, "trend_signal": 0, "fair_value": 21.854731, "relative_strength": 1.239048, "rate_of_change": -0.1543210094263466, "market_dynamics": 1.034898, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.319337, "high": 29.266678, "low": 22.299373, "close": 29.266678, "volume": 65063101}, "trend_line": 21.426074, "activity_lines": {"activity_5": 24.686934, "activity_10": 23.146228, "activity_20": 22.008005, "activity_30": 21.685437}, "trend_signal": 1, "fair_value": 21.960792, "relative_strength": 28.592785, "rate_of_change": 0.9173813268729369, "market_dynamics": 1.387497, "expectation": {"probability": 45.6058, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.191349, "high": 32.191351, "low": 26.950897, "close": 28.258514, "volume": 114984311}, "trend_line": 21.641191, "activity_lines": {"activity_5": 26.257494, "activity_10": 24.233459, "activity_20": 22.670517, "activity_30": 22.126239}, "trend_signal": 1, "fair_value": 22.061465, "relative_strength": 21.613871, "rate_of_change": 1.0039963457607741, "market_dynamics": 1.579707, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.348351, "high": 28.438187, "low": 26.212243, "close": 26.731298, "volume": 62143801}, "trend_line": 21.831879, "activity_lines": {"activity_5": 26.839101, "activity_10": 24.922427, "activity_20": 23.150419, "activity_30": 22.454633}, "trend_signal": 1, "fair_value": 22.152618, "relative_strength": 10.775233, "rate_of_change": 0.8811344994829606, "market_dynamics": 1.58038, "expectation": {"probability": 46.681, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.771225, "high": 28.00897, "low": 25.623316, "close": 25.743099, "volume": 40043649}, "trend_line": 22.00088, "activity_lines": {"activity_5": 26.758581, "activity_10": 25.328073, "activity_20": 23.505797, "activity_30": 22.70697}, "trend_signal": 1, "fair_value": 22.242274, "relative_strength": 5.519697, "rate_of_change": 0.7741019451417716, "market_dynamics": 1.550694, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.733117, "high": 26.312063, "low": 24.056173, "close": 26.232208, "volume": 25272042}, "trend_line": 22.150439, "activity_lines": {"activity_5": 26.674069, "activity_10": 25.720535, "activity_20": 23.883708, "activity_30": 22.979959}, "trend_signal": 1, "fair_value": 22.331718, "relative_strength": 8.672965, "rate_of_change": 0.6797864449058402, "market_dynamics": 1.313488, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.952717, "high": 26.751261, "low": 25.134207, "close": 25.64328, "volume": 17397173}, "trend_line": 22.288311, "activity_lines": {"activity_5": 26.139709, "activity_10": 25.917121, "activity_20": 24.17504, "activity_30": 23.205303}, "trend_signal": 1, "fair_value": 22.420169, "relative_strength": 4.427928, "rate_of_change": 0.6224346163071601, "market_dynamics": 0.987129, "expectation": {"probability": 46.7461, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.553445, "high": 26.042554, "low": 24.874681, "close": 25.214062, "volume": 14195696}, "trend_line": 22.395326, "activity_lines": {"activity_5": 25.703837, "activity_10": 25.949813, "activity_20": 24.397098, "activity_30": 23.394061}, "trend_signal": 1, "fair_value": 22.507396, "relative_strength": 3.87514, "rate_of_change": 0.4801395673274683, "market_dynamics": 0.682602, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.20408, "high": 26.431844, "low": 24.405537, "close": 25.69319, "volume": 17052683}, "trend_line": 22.517651, "activity_lines": {"activity_5": 25.630637, "activity_10": 25.994096, "activity_20": 24.639144, "activity_30": 23.606827}, "trend_signal": 1, "fair_value": 22.596797, "relative_strength": 5.461068, "rate_of_change": 0.5462077220934405, "market_dynamics": 0.519832, "expectation": {"probability": 45.399, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.832934, "high": 25.872862, "low": 24.844735, "close": 25.054354, "volume": 5490360}, "trend_line": 22.640194, "activity_lines": {"activity_5": 25.413699, "activity_10": 25.850358, "activity_20": 24.796065, "activity_30": 23.770485}, "trend_signal": 1, "fair_value": 22.662974, "relative_strength": 1.295002, "rate_of_change": 0.5442086299321376, "market_dynamics": 0.288745, "expectation": {"probability": 46.3305, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.054354, "high": 27.330206, "low": 24.555263, "close": 26.601534, "volume": 15271345}, "trend_line": 22.79743, "activity_lines": {"activity_5": 25.758404, "activity_10": 25.954894, "activity_20": 25.078859, "activity_30": 24.026055}, "trend_signal": 1, "fair_value": 22.725419, "relative_strength": 6.799717, "rate_of_change": 0.6944993492546817, "market_dynamics": 0.216166, "expectation": {"probability": 44.8331, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.531661, "high": 32.141442, "low": 26.531661, "close": 30.504423, "volume": 62623210}, "trend_line": 23.057291, "activity_lines": {"activity_5": 27.37945, "activity_10": 26.693186, "activity_20": 25.704416, "activity_30": 24.523281}, "trend_signal": 1, "fair_value": 22.792093, "relative_strength": 23.486401, "rate_of_change": 1.139869713384363, "market_dynamics": 0.434902, "expectation": {"probability": 44.9234, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.64417, "high": 31.782096, "low": 26.960879, "close": 30.694078, "volume": 27460077}, "trend_line": 23.398607, "activity_lines": {"activity_5": 28.739639, "activity_10": 27.443455, "activity_20": 26.301645, "activity_30": 25.015977}, "trend_signal": 1, "fair_value": 22.878842, "relative_strength": 20.159385, "rate_of_change": 1.4802953217704502, "market_dynamics": 0.586723, "expectation": {"probability": 46.0796, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.682278, "high": 33.23944, "low": 29.236733, "close": 30.10515, "volume": 43419084}, "trend_line": 23.723932, "activity_lines": {"activity_5": 29.538184, "activity_10": 28.042364, "activity_20": 26.799606, "activity_30": 25.448657}, "trend_signal": 1, "fair_value": 22.961995, "relative_strength": 17.111163, "rate_of_change": 1.390360545822249, "market_dynamics": 0.834864, "expectation": {"probability": 47.9133, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.374661, "high": 36.253948, "low": 30.374661, "close": 36.253948, "volume": 51443756}, "trend_line": 24.242633, "activity_lines": {"activity_5": 32.092197, "activity_10": 29.697893, "activity_20": 27.839954, "activity_30": 26.257045}, "trend_signal": 1, "fair_value": 23.095609, "relative_strength": 38.182226, "rate_of_change": 2.1864040075650193, "market_dynamics": 1.164428, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.877349, "high": 45.267524, "low": 34.756678, "close": 38.819275, "volume": 89328701}, "trend_line": 24.87564, "activity_lines": {"activity_5": 34.75468, "activity_10": 31.628739, "activity_20": 29.047824, "activity_30": 27.197474}, "trend_signal": 1, "fair_value": 23.247688, "relative_strength": 46.666399, "rate_of_change": 2.6111313898948154, "market_dynamics": 1.285339, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.200404, "high": 46.215799, "low": 37.940874, "close": 43.410912, "volume": 70490766}, "trend_line": 25.666667, "activity_lines": {"activity_5": 38.133192, "activity_10": 34.165572, "activity_20": 30.609797, "activity_30": 28.393298}, "trend_signal": 1, "fair_value": 23.405852, "relative_strength": 67.920529, "rate_of_change": 3.1799262250137073, "market_dynamics": 1.492843, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.928143, "high": 52.524306, "low": 42.622348, "close": 48.212162, "volume": 109860302}, "trend_line": 26.61277, "activity_lines": {"activity_5": 42.251689, "activity_10": 37.252312, "activity_20": 32.521939, "activity_30": 29.847846}, "trend_signal": 1, "fair_value": 23.593715, "relative_strength": 80.701671, "rate_of_change": 3.6861155365439573, "market_dynamics": 1.715656, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.914524, "high": 49.060616, "low": 39.188601, "close": 47.084213, "volume": 77708808}, "trend_line": 27.49579, "activity_lines": {"activity_5": 44.82633, "activity_10": 39.715823, "activity_20": 34.197362, "activity_30": 31.168584}, "trend_signal": 1, "fair_value": 23.772238, "relative_strength": 72.897019, "rate_of_change": 3.3180311557195976, "market_dynamics": 1.776685, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.521599, "high": 55.568758, "low": 48.491655, "close": 51.905434, "volume": 92653178}, "trend_line": 28.541172, "activity_lines": {"activity_5": 47.876107, "activity_10": 42.666992, "activity_20": 36.211264, "activity_30": 32.7434}, "trend_signal": 1, "fair_value": 23.983462, "relative_strength": 87.442374, "rate_of_change": 3.8019711381269645, "market_dynamics": 1.8095, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.907251, "high": 52.783833, "low": 45.826506, "close": 47.084213, "volume": 55934146}, "trend_line": 29.426508, "activity_lines": {"activity_5": 48.275378, "activity_10": 44.253373, "activity_20": 37.62949, "activity_30": 33.939725}, "trend_signal": 1, "fair_value": 24.150625, "relative_strength": 67.330552, "rate_of_change": 3.1019609145693066, "market_dynamics": 1.676249, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.711253, "high": 67.966171, "low": 47.283851, "close": 67.966171, "volume": 74945872}, "trend_line": 30.999966, "activity_lines": {"activity_5": 55.084306, "activity_10": 49.264063, "activity_20": 40.919068, "activity_30": 36.426155}, "trend_signal": 1, "fair_value": 24.448907, "relative_strength": 130.490275, "rate_of_change": 5.3470768600881975, "market_dynamics": 1.644157, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.520624, "high": 73.62586, "low": 65.520624, "close": 69.353645, "volume": 46724603}, "trend_line": 32.590879, "activity_lines": {"activity_5": 60.718709, "activity_10": 53.845897, "activity_20": 44.156503, "activity_30": 38.900586}, "trend_signal": 1, "fair_value": 24.764525, "relative_strength": 128.864857, "rate_of_change": 5.131983047981409, "market_dynamics": 1.566465, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.353646, "high": 72.627682, "low": 63.414464, "close": 70.222061, "volume": 68969123}, "trend_line": 34.230597, "activity_lines": {"activity_5": 65.233151, "activity_10": 57.882724, "activity_20": 47.280953, "activity_30": 41.328404}, "trend_signal": 1, "fair_value": 25.091996, "relative_strength": 117.909269, "rate_of_change": 5.031217476521581, "market_dynamics": 1.513321, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.850923, "high": 77.249262, "low": 58.603229, "close": 59.242065, "volume": 61151232}, "trend_line": 35.534434, "activity_lines": {"activity_5": 64.545071, "activity_10": 59.19379, "activity_20": 49.152591, "activity_30": 42.942047}, "trend_signal": 1, "fair_value": 25.359948, "relative_strength": 81.22785, "rate_of_change": 3.8089811872109456, "market_dynamics": 1.367356, "expectation": {"probability": 51.4203, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.162211, "high": 65.680336, "low": 55.948068, "close": 65.680336, "volume": 43407820}, "trend_line": 37.01217, "activity_lines": {"activity_5": 65.513972, "activity_10": 61.257485, "activity_20": 51.477878, "activity_30": 44.886944}, "trend_signal": 1, "fair_value": 25.658216, "relative_strength": 94.830631, "rate_of_change": 4.158602892056759, "market_dynamics": 1.129257, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.371788, "high": 72.248366, "low": 56.596885, "close": 57.714848, "volume": 55502885}, "trend_line": 38.238622, "activity_lines": {"activity_5": 62.58797, "activity_10": 61.384526, "activity_20": 52.856699, "activity_30": 46.222601}, "trend_signal": 1, "fair_value": 25.900303, "relative_strength": 68.908488, "rate_of_change": 3.313645214533495, "market_dynamics": 0.820883, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.152226, "high": 63.773808, "low": 57.39543, "close": 57.974377, "volume": 39196000}, "trend_line": 39.469091, "activity_lines": {"activity_5": 60.431898, "activity_10": 61.298683, "activity_20": 54.107516, "activity_30": 47.495875}, "trend_signal": 1, "fair_value": 26.145312, "relative_strength": 68.848928, "rate_of_change": 3.217869618837205, "market_dynamics": 0.413101, "expectation": {"probability": 49.1242, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.791066, "high": 64.871806, "low": 57.774742, "close": 58.333721, "volume": 28341120}, "trend_line": 40.688868, "activity_lines": {"activity_5": 59.154226, "activity_10": 61.10068, "activity_20": 55.236554, "activity_30": 48.712948}, "trend_signal": 1, "fair_value": 26.378795, "relative_strength": 66.232494, "rate_of_change": 3.0904613435358836, "market_dynamics": 0.167009, "expectation": {"probability": 49.1242, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.333721, "high": 58.683087, "low": 52.913593, "close": 54.301071, "volume": 21006454}, "trend_line": 41.724315, "activity_lines": {"activity_5": 57.324893, "activity_10": 59.964931, "activity_20": 55.826099, "activity_30": 49.591155}, "trend_signal": 1, "fair_value": 26.583104, "relative_strength": 49.551523, "rate_of_change": 2.5447918580580757, "market_dynamics": -0.189477, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.073304, "high": 55.389089, "low": 49.370052, "close": 50.797451, "volume": 18587037}, "trend_line": 42.669926, "activity_lines": {"activity_5": 54.657087, "activity_10": 58.148604, "activity_20": 55.942696, "activity_30": 50.176518}, "trend_signal": 1, "fair_value": 26.776225, "relative_strength": 39.466319, "rate_of_change": 2.2663307953647642, "market_dynamics": -0.491575, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.909069, "high": 54.889998, "low": 48.03249, "close": 48.03249, "volume": 17860137}, "trend_line": 43.295453, "activity_lines": {"activity_5": 52.059819, "activity_10": 55.762043, "activity_20": 55.680745, "activity_30": 50.52249}, "trend_signal": 1, "fair_value": 26.940576, "relative_strength": 31.260226, "rate_of_change": 1.465966920120755, "market_dynamics": -0.763419, "expectation": {"probability": 48.6548, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.713071, "high": 49.320142, "low": 47.223965, "close": 47.223965, "volume": 13985595}, "trend_line": 43.927634, "activity_lines": {"activity_5": 49.838533, "activity_10": 53.590908, "activity_20": 55.258325, "activity_30": 50.775942}, "trend_signal": 1, "fair_value": 27.100732, "relative_strength": 31.991986, "rate_of_change": 1.4601556426722122, "market_dynamics": -0.97642, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.365526, "high": 48.811071, "low": 44.508909, "close": 45.906364, "volume": 16738055}, "trend_line": 44.566803, "activity_lines": {"activity_5": 47.894742, "activity_10": 51.582568, "activity_20": 54.631704, "activity_30": 50.903602}, "trend_signal": 1, "fair_value": 27.251768, "relative_strength": 28.369853, "rate_of_change": 1.455049912317159, "market_dynamics": -1.097022, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.217618, "high": 48.571509, "low": 44.518888, "close": 44.978054, "volume": 16277802}, "trend_line": 45.207969, "activity_lines": {"activity_5": 46.470003, "activity_10": 49.847547, "activity_20": 53.84143, "activity_30": 50.930135}, "trend_signal": 1, "fair_value": 27.388636, "relative_strength": 25.415299, "rate_of_change": 1.4386627643001413, "market_dynamics": -1.142075, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.097838, "high": 48.75118, "low": 44.928145, "close": 47.134129, "volume": 12915700}, "trend_line": 45.904699, "activity_lines": {"activity_5": 46.385492, "activity_10": 48.763885, "activity_20": 53.214953, "activity_30": 51.054403}, "trend_signal": 1, "fair_value": 27.552168, "relative_strength": 26.419288, "rate_of_change": 1.5411663372889022, "market_dynamics": -1.149161, "expectation": {"probability": 44.9263, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.625051, "high": 55.478922, "low": 46.515251, "close": 53.991631, "volume": 35232258}, "trend_line": 46.849644, "activity_lines": {"activity_5": 48.831035, "activity_10": 49.264246, "activity_20": 53.201976, "activity_30": 51.576141}, "trend_signal": 1, "fair_value": 27.769715, "relative_strength": 40.478, "rate_of_change": 2.05849296604689, "market_dynamics": -1.030754, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.971667, "high": 56.556956, "low": 47.36371, "close": 47.733036, "volume": 41466397}, "trend_line": 47.600277, "activity_lines": {"activity_5": 48.793104, "activity_10": 48.694375, "activity_20": 52.542559, "activity_30": 51.633134}, "trend_signal": 1, "fair_value": 27.939017, "relative_strength": 21.931246, "rate_of_change": 1.60221708408286, "market_dynamics": -0.919147, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.70309, "high": 49.489837, "low": 44.219436, "close": 48.212162, "volume": 17864060}, "trend_line": 48.350909, "activity_lines": {"activity_5": 48.880944, "activity_10": 48.397824, "activity_20": 51.931054, "activity_30": 51.67261}, "trend_signal": 1, "fair_value": 28.105283, "relative_strength": 20.796524, "rate_of_change": 1.5769488064113644, "market_dynamics": -0.878265, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.613253, "high": 59.511573, "low": 47.463524, "close": 58.573284, "volume": 31532169}, "trend_line": 49.468207, "activity_lines": {"activity_5": 52.268771, "activity_10": 50.169142, "activity_20": 52.300951, "activity_30": 52.332118}, "trend_signal": 1, "fair_value": 28.325394, "relative_strength": 42.133029, "rate_of_change": 2.3108107440131023, "market_dynamics": -0.620109, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.870919, "high": 62.386336, "low": 54.181284, "close": 55.488903, "volume": 40989441}, "trend_line": 50.431119, "activity_lines": {"activity_5": 53.722123, "activity_10": 51.301987, "activity_20": 52.345346, "activity_30": 52.72055}, "trend_signal": 1, "fair_value": 28.530133, "relative_strength": 34.200137, "rate_of_change": 1.9465269885362995, "market_dynamics": -0.419436, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.249339, "high": 58.193975, "low": 50.418142, "close": 51.346451, "volume": 33102917}, "trend_line": 51.125853, "activity_lines": {"activity_5": 53.237672, "activity_10": 51.59636, "activity_20": 51.9552, "activity_30": 52.779604}, "trend_signal": 1, "fair_value": 28.69193, "relative_strength": 23.346234, "rate_of_change": 1.3775898964288236, "market_dynamics": -0.287426, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.374578, "high": 56.097794, "low": 45.916346, "close": 46.31562, "volume": 28312643}, "trend_line": 51.646571, "activity_lines": {"activity_5": 51.252623, "activity_10": 50.915782, "activity_20": 51.165068, "activity_30": 52.469266}, "trend_signal": 0, "fair_value": 28.764093, "relative_strength": 11.361528, "rate_of_change": 1.0185023221030705, "market_dynamics": -0.186861, "expectation": {"probability": 51.2961, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/898b5f04-8255-49ed-b7d6-e6a9bfd72818/", "share_image": "https://sharemaestro.com/terminal/898b5f04-8255-49ed-b7d6-e6a9bfd72818/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}