{"ticker": {"uuid": "898c58b6-8fc1-43a7-9772-16d948560b68", "symbol": "HEI-A", "name": "HEICO Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEI-A rose 17.36%, moving from 221.38 to 259.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.09 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 58.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "259.81"}, {"label": "12-Week Change", "value": "17.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.09"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 228.08, "high": 260.28, "low": 227.01, "close": 259.81, "volume": 2494873}, "trend_line": 238.734993, "activity_lines": {"activity_5": 233.121333, "activity_10": 224.489091, "activity_20": 225.328048, "activity_30": 231.916052}, "trend_signal": 0, "fair_value": 194.045348, "relative_strength": -6.086988, "rate_of_change": 0.17051667105186533, "market_dynamics": 0.048813, "expectation": {"probability": 58.142, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 127.542976, "high": 132.664624, "low": 124.693188, "close": 130.2433, "volume": 947905}, "trend_line": 130.290733, "activity_lines": {"activity_5": 130.120373, "activity_10": 131.697695, "activity_20": 132.666826, "activity_30": 131.97525}, "trend_signal": 0, "fair_value": 117.646531, "relative_strength": -4.396337, "rate_of_change": 0.1566567676204044, "market_dynamics": -0.501191, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 130.591985, "high": 133.740701, "low": 129.714131, "close": 132.0667, "volume": 1135235}, "trend_line": 130.446783, "activity_lines": {"activity_5": 130.4731, "activity_10": 131.62522, "activity_20": 132.535721, "activity_30": 132.089829}, "trend_signal": 1, "fair_value": 117.924421, "relative_strength": -5.585074, "rate_of_change": 0.11977060563472446, "market_dynamics": -0.708679, "expectation": {"probability": 52.1852, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 130.851148, "high": 139.510122, "low": 130.851148, "close": 138.7628, "volume": 1438250}, "trend_line": 130.866523, "activity_lines": {"activity_5": 133.012027, "activity_10": 132.76116, "activity_20": 133.049267, "activity_30": 132.626346}, "trend_signal": 1, "fair_value": 118.313953, "relative_strength": 0.362345, "rate_of_change": 0.3217710627635717, "market_dynamics": -0.429221, "expectation": {"probability": 50.6248, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 138.143496, "high": 141.294452, "low": 135.630708, "close": 140.1976, "volume": 955189}, "trend_line": 131.284643, "activity_lines": {"activity_5": 136.0704, "activity_10": 134.054344, "activity_20": 133.67156, "activity_30": 133.228351}, "trend_signal": 1, "fair_value": 118.698827, "relative_strength": -1.094954, "rate_of_change": 0.3195011148878676, "market_dynamics": -0.13546, "expectation": {"probability": 53.62, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 139.509606, "high": 140.297346, "low": 136.298821, "close": 137.8045, "volume": 597268}, "trend_line": 131.819787, "activity_lines": {"activity_5": 137.3652, "activity_10": 134.840495, "activity_20": 134.043117, "activity_30": 133.648987}, "trend_signal": 1, "fair_value": 119.092541, "relative_strength": -1.935121, "rate_of_change": 0.40762117165524264, "market_dynamics": 0.080047, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 137.335832, "high": 140.945472, "low": 134.533874, "close": 135.0125, "volume": 875934}, "trend_line": 132.395937, "activity_lines": {"activity_5": 137.097707, "activity_10": 135.045304, "activity_20": 134.15447, "activity_30": 133.854968}, "trend_signal": 1, "fair_value": 119.456777, "relative_strength": -6.30409, "rate_of_change": 0.4370739879893848, "market_dynamics": 0.192128, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 135.012523, "high": 141.364294, "low": 134.374355, "close": 140.1079, "volume": 1016496}, "trend_line": 133.07523, "activity_lines": {"activity_5": 138.210733, "activity_10": 136.176073, "activity_20": 134.766728, "activity_30": 134.352514}, "trend_signal": 1, "fair_value": 119.873274, "relative_strength": -3.478277, "rate_of_change": 0.5130769231989357, "market_dynamics": 0.213313, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 140.077962, "high": 143.840663, "low": 137.565174, "close": 138.1136, "volume": 887862}, "trend_line": 133.701653, "activity_lines": {"activity_5": 138.122913, "activity_10": 136.785538, "activity_20": 135.173821, "activity_30": 134.677571}, "trend_signal": 1, "fair_value": 120.271515, "relative_strength": -5.7751, "rate_of_change": 0.4707284744125472, "market_dynamics": 0.171812, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.864275, "high": 142.301539, "low": 137.839347, "close": 141.444, "volume": 1260608}, "trend_line": 134.33375, "activity_lines": {"activity_5": 139.188507, "activity_10": 138.023565, "activity_20": 135.869063, "activity_30": 135.177077}, "trend_signal": 1, "fair_value": 120.655153, "relative_strength": -1.347341, "rate_of_change": 0.47276678022822644, "market_dynamics": 0.372667, "expectation": {"probability": 50.7741, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 141.773102, "high": 143.428351, "low": 134.793135, "close": 136.0595, "volume": 1008230}, "trend_line": 134.590067, "activity_lines": {"activity_5": 138.376173, "activity_10": 137.996511, "activity_20": 135.993794, "activity_30": 135.288415}, "trend_signal": 1, "fair_value": 120.971504, "relative_strength": -4.831661, "rate_of_change": 0.19080610792149827, "market_dynamics": 0.394144, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 135.670558, "high": 137.076522, "low": 128.830193, "close": 130.2561, "volume": 1014415}, "trend_line": 134.623043, "activity_lines": {"activity_5": 135.745707, "activity_10": 136.773758, "activity_20": 135.543723, "activity_30": 135.008805}, "trend_signal": 1, "fair_value": 121.261981, "relative_strength": -6.869293, "rate_of_change": 0.02450106514917686, "market_dynamics": 0.134856, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 130.335872, "high": 133.965454, "low": 130.320915, "close": 133.2874, "volume": 1220070}, "trend_line": 134.61524, "activity_lines": {"activity_5": 134.442767, "activity_10": 136.101918, "activity_20": 135.406912, "activity_30": 134.922634}, "trend_signal": 0, "fair_value": 121.546563, "relative_strength": -5.383435, "rate_of_change": -0.00579618453580459, "market_dynamics": -0.004206, "expectation": {"probability": 58.3713, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.536696, "high": 137.605018, "low": 126.127962, "close": 135.5908, "volume": 1772500}, "trend_line": 134.70481, "activity_lines": {"activity_5": 134.362327, "activity_10": 135.826684, "activity_20": 135.481288, "activity_30": 134.985574}, "trend_signal": 0, "fair_value": 121.832421, "relative_strength": -6.056394, "rate_of_change": 0.0665377857663137, "market_dynamics": -0.068805, "expectation": {"probability": 55.431, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 135.291682, "high": 136.732546, "low": 131.362958, "close": 131.5923, "volume": 874287}, "trend_line": 134.577727, "activity_lines": {"activity_5": 133.11724, "activity_10": 134.882122, "activity_20": 135.162817, "activity_30": 134.784766}, "trend_signal": 0, "fair_value": 122.102955, "relative_strength": -7.558151, "rate_of_change": -0.09434184273003982, "market_dynamics": -0.272818, "expectation": {"probability": 62.8916, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 132.65925, "high": 133.262518, "low": 130.585202, "close": 131.0738, "volume": 2056128}, "trend_line": 134.313457, "activity_lines": {"activity_5": 132.3561, "activity_10": 133.999747, "activity_20": 134.817106, "activity_30": 134.558707}, "trend_signal": 0, "fair_value": 122.348976, "relative_strength": -7.706881, "rate_of_change": -0.1963697900767862, "market_dynamics": -0.271178, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 130.625127, "high": 133.526799, "low": 127.035429, "close": 127.0454, "volume": 1113563}, "trend_line": 133.93849, "activity_lines": {"activity_5": 130.58454, "activity_10": 132.507313, "activity_20": 134.100485, "activity_30": 134.0898}, "trend_signal": 0, "fair_value": 122.599654, "relative_strength": -7.730129, "rate_of_change": -0.27917306900975536, "market_dynamics": -0.486865, "expectation": {"probability": 60.6953, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 126.427154, "high": 130.046766, "low": 125.439987, "close": 128.8502, "volume": 1072443}, "trend_line": 133.66985, "activity_lines": {"activity_5": 129.628627, "activity_10": 131.48788, "activity_20": 133.593564, "activity_30": 133.761523}, "trend_signal": 0, "fair_value": 122.849239, "relative_strength": -5.64444, "rate_of_change": -0.2005696794103061, "market_dynamics": -0.923619, "expectation": {"probability": 57.1899, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 129.129407, "high": 129.478406, "low": 125.325325, "close": 127.6337, "volume": 1244399}, "trend_line": 133.523743, "activity_lines": {"activity_5": 128.563027, "activity_10": 130.451951, "activity_20": 132.982828, "activity_30": 133.372094}, "trend_signal": 0, "fair_value": 123.046865, "relative_strength": -6.822317, "rate_of_change": -0.10930437940941855, "market_dynamics": -1.013962, "expectation": {"probability": 60.3184, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.999768, "high": 134.334457, "low": 128.680683, "close": 131.2533, "volume": 798715}, "trend_line": 133.587967, "activity_lines": {"activity_5": 129.234433, "activity_10": 130.264675, "activity_20": 132.772753, "activity_30": 133.225614}, "trend_signal": 0, "fair_value": 123.266612, "relative_strength": -4.56409, "rate_of_change": 0.04809931069712137, "market_dynamics": -1.16582, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 131.652144, "high": 134.254675, "low": 125.549659, "close": 125.9186, "volume": 826382}, "trend_line": 133.404617, "activity_lines": {"activity_5": 128.150207, "activity_10": 129.292738, "activity_20": 132.028213, "activity_30": 132.730816}, "trend_signal": 0, "fair_value": 123.438799, "relative_strength": -6.055656, "rate_of_change": -0.1372503857327136, "market_dynamics": -1.178883, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 125.300346, "high": 129.049584, "low": 124.672149, "close": 125.9086, "volume": 974404}, "trend_line": 133.087747, "activity_lines": {"activity_5": 127.406327, "activity_10": 128.503364, "activity_20": 131.294203, "activity_30": 132.247202}, "trend_signal": 0, "fair_value": 123.650946, "relative_strength": -3.501152, "rate_of_change": -0.2375255123291531, "market_dynamics": -1.196285, "expectation": {"probability": 59.2834, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.516872, "high": 130.954136, "low": 123.969184, "close": 129.5382, "volume": 815728}, "trend_line": 133.02007, "activity_lines": {"activity_5": 127.9481, "activity_10": 128.452962, "activity_20": 130.926511, "activity_30": 132.018199}, "trend_signal": 0, "fair_value": 123.842009, "relative_strength": -6.027854, "rate_of_change": -0.05085141309064561, "market_dynamics": -1.164994, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.508287, "high": 132.798842, "low": 128.022551, "close": 132.6393, "volume": 776749}, "trend_line": 133.00594, "activity_lines": {"activity_5": 129.477707, "activity_10": 129.034564, "activity_20": 130.866203, "activity_30": 131.993633}, "trend_signal": 0, "fair_value": 123.939749, "relative_strength": -4.982279, "rate_of_change": -0.010622457197620198, "market_dynamics": -1.039809, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 131.771749, "high": 137.465405, "low": 131.133581, "close": 135.7603, "volume": 843279}, "trend_line": 132.98989, "activity_lines": {"activity_5": 131.71394, "activity_10": 130.237284, "activity_20": 131.132292, "activity_30": 132.171334}, "trend_signal": 0, "fair_value": 124.083331, "relative_strength": -4.794746, "rate_of_change": -0.012067130234940635, "market_dynamics": -0.673575, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 135.640645, "high": 139.330055, "low": 135.221848, "close": 138.9312, "volume": 775049}, "trend_line": 133.162573, "activity_lines": {"activity_5": 134.706673, "activity_10": 131.940749, "activity_20": 131.721501, "activity_30": 132.554644}, "trend_signal": 0, "fair_value": 124.250293, "relative_strength": -3.457257, "rate_of_change": 0.1298467124079931, "market_dynamics": -0.171145, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 138.193358, "high": 141.3493, "low": 134.987559, "close": 141.3144, "volume": 1493182}, "trend_line": 133.37351, "activity_lines": {"activity_5": 137.6263, "activity_10": 133.934662, "activity_20": 132.532317, "activity_30": 133.080568}, "trend_signal": 0, "fair_value": 124.379208, "relative_strength": -2.549371, "rate_of_change": 0.15840562047415624, "market_dynamics": 0.402896, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 140.726127, "high": 144.664823, "low": 138.846521, "close": 143.4184, "volume": 1092806}, "trend_line": 133.774817, "activity_lines": {"activity_5": 140.220207, "activity_10": 136.051684, "activity_20": 133.513505, "activity_30": 133.728626}, "trend_signal": 0, "fair_value": 124.525619, "relative_strength": -1.317689, "rate_of_change": 0.30088958444596886, "market_dynamics": 0.83964, "expectation": {"probability": 52.502, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 143.338628, "high": 149.98605, "low": 143.1392, "close": 143.1392, "volume": 2021376}, "trend_line": 133.900107, "activity_lines": {"activity_5": 141.7957, "activity_10": 137.853065, "activity_20": 134.452338, "activity_30": 134.33278}, "trend_signal": 1, "fair_value": 124.678704, "relative_strength": -3.776209, "rate_of_change": 0.0936573884455236, "market_dynamics": 1.164327, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 142.510944, "high": 149.550738, "low": 137.963995, "close": 142.7702, "volume": 2581847}, "trend_line": 134.468797, "activity_lines": {"activity_5": 142.5482, "activity_10": 139.305438, "activity_20": 135.332096, "activity_30": 134.905044}, "trend_signal": 1, "fair_value": 124.841258, "relative_strength": -4.80696, "rate_of_change": 0.42471213260494534, "market_dynamics": 1.340896, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 142.919753, "high": 143.797234, "low": 141.294418, "close": 142.0323, "volume": 509479}, "trend_line": 134.925537, "activity_lines": {"activity_5": 142.587407, "activity_10": 140.414249, "activity_20": 136.135263, "activity_30": 135.393012}, "trend_signal": 1, "fair_value": 125.006846, "relative_strength": -5.526642, "rate_of_change": 0.33966244228391246, "market_dynamics": 1.196515, "expectation": {"probability": 50.2364, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.416411, "high": 142.793455, "low": 135.474167, "close": 136.1577, "volume": 823536}, "trend_line": 135.122683, "activity_lines": {"activity_5": 140.461673, "activity_10": 140.161975, "activity_20": 136.350503, "activity_30": 135.472506}, "trend_signal": 1, "fair_value": 125.092635, "relative_strength": -7.838782, "rate_of_change": 0.1461146676777752, "market_dynamics": 0.989291, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 136.2076, "high": 138.412866, "low": 133.26392, "close": 135.7885, "volume": 4039329}, "trend_line": 135.246743, "activity_lines": {"activity_5": 138.556653, "activity_10": 139.656225, "activity_20": 136.502478, "activity_30": 135.515462}, "trend_signal": 1, "fair_value": 125.205666, "relative_strength": -9.545235, "rate_of_change": 0.09181286016946118, "market_dynamics": 0.808628, "expectation": {"probability": 49.1187, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.77852, "high": 139.265135, "low": 132.675182, "close": 138.3031, "volume": 1897777}, "trend_line": 135.23142, "activity_lines": {"activity_5": 137.998493, "activity_10": 139.494035, "activity_20": 136.882028, "activity_30": 135.712646}, "trend_signal": 1, "fair_value": 125.368563, "relative_strength": -8.718229, "rate_of_change": -0.011329662851840424, "market_dynamics": 0.574007, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.842001, "high": 144.749323, "low": 138.802087, "close": 143.7814, "volume": 1370408}, "trend_line": 135.35088, "activity_lines": {"activity_5": 139.58884, "activity_10": 140.22492, "activity_20": 137.770406, "activity_30": 136.264258}, "trend_signal": 1, "fair_value": 125.613315, "relative_strength": -5.846213, "rate_of_change": 0.08833745885384864, "market_dynamics": 0.614749, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143.881164, "high": 144.779236, "low": 139.96956, "close": 144.6096, "volume": 972958}, "trend_line": 135.577717, "activity_lines": {"activity_5": 141.38784, "activity_10": 140.960549, "activity_20": 138.679616, "activity_30": 136.861595}, "trend_signal": 1, "fair_value": 125.816639, "relative_strength": -6.433881, "rate_of_change": 0.16759181765202968, "market_dynamics": 0.752396, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 143.821247, "high": 150.167623, "low": 143.202575, "close": 148.2218, "volume": 1159476}, "trend_line": 136.018027, "activity_lines": {"activity_5": 144.219087, "activity_10": 142.249698, "activity_20": 139.86839, "activity_30": 137.677342}, "trend_signal": 1, "fair_value": 126.027327, "relative_strength": -5.167167, "rate_of_change": 0.32476575778303035, "market_dynamics": 0.858127, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 147.702942, "high": 157.881094, "low": 146.166241, "close": 156.8533, "volume": 2249964}, "trend_line": 136.576207, "activity_lines": {"activity_5": 149.123227, "activity_10": 144.982622, "activity_20": 141.77837, "activity_30": 139.021553}, "trend_signal": 1, "fair_value": 126.261444, "relative_strength": 0.897168, "rate_of_change": 0.41037207516619945, "market_dynamics": 1.202264, "expectation": {"probability": 48.9907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 156.663662, "high": 161.802629, "low": 155.426318, "close": 161.0243, "volume": 947811}, "trend_line": 137.339897, "activity_lines": {"activity_5": 154.01338, "activity_10": 148.229638, "activity_20": 143.952241, "activity_30": 140.598849}, "trend_signal": 1, "fair_value": 126.556554, "relative_strength": 2.113697, "rate_of_change": 0.5591676740590672, "market_dynamics": 1.378494, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 161.852585, "high": 161.852585, "low": 151.105653, "close": 155.5561, "volume": 2127472}, "trend_line": 137.8103, "activity_lines": {"activity_5": 155.566053, "activity_10": 150.157253, "activity_20": 145.446329, "activity_30": 141.774088}, "trend_signal": 1, "fair_value": 126.822598, "relative_strength": -2.069498, "rate_of_change": 0.3425100864900201, "market_dynamics": 1.508077, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 155.645876, "high": 157.37217, "low": 148.531149, "close": 149.8583, "volume": 862662}, "trend_line": 138.27026, "activity_lines": {"activity_5": 154.43448, "activity_10": 150.816433, "activity_20": 146.28204, "activity_30": 142.551379}, "trend_signal": 1, "fair_value": 127.012257, "relative_strength": -5.127324, "rate_of_change": 0.3337631512303472, "market_dynamics": 1.316585, "expectation": {"probability": 51.2317, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.309535, "high": 151.654502, "low": 146.60035, "close": 149.9781, "volume": 950965}, "trend_line": 138.92766, "activity_lines": {"activity_5": 152.992927, "activity_10": 151.355104, "activity_20": 147.015163, "activity_30": 143.306723}, "trend_signal": 1, "fair_value": 127.239233, "relative_strength": -4.746615, "rate_of_change": 0.47544569598697184, "market_dynamics": 0.95648, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 151.045733, "high": 155.216779, "low": 150.352222, "close": 155.2068, "volume": 786215}, "trend_line": 139.658307, "activity_lines": {"activity_5": 153.177187, "activity_10": 152.593167, "activity_20": 148.131641, "activity_30": 144.35699}, "trend_signal": 1, "fair_value": 127.505203, "relative_strength": -3.342509, "rate_of_change": 0.5259190286513173, "market_dynamics": 0.749887, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 156.035096, "high": 156.414282, "low": 152.372956, "close": 153.6103, "volume": 696519}, "trend_line": 140.258957, "activity_lines": {"activity_5": 152.939047, "activity_10": 153.187898, "activity_20": 148.97384, "activity_30": 145.257119}, "trend_signal": 1, "fair_value": 127.75126, "relative_strength": -4.426849, "rate_of_change": 0.4300854083817597, "market_dynamics": 0.55398, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 153.979508, "high": 154.548288, "low": 149.928204, "close": 152.9118, "volume": 971040}, "trend_line": 140.969607, "activity_lines": {"activity_5": 152.96234, "activity_10": 153.377316, "activity_20": 149.649652, "activity_30": 146.073431}, "trend_signal": 1, "fair_value": 127.97864, "relative_strength": -3.821736, "rate_of_change": 0.5066699590529444, "market_dynamics": 0.555506, "expectation": {"probability": 51.213, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 153.340855, "high": 158.08567, "low": 150.06788, "close": 155.6958, "volume": 960123}, "trend_line": 141.79034, "activity_lines": {"activity_5": 154.08992, "activity_10": 153.906909, "activity_20": 150.508934, "activity_30": 147.023508}, "trend_signal": 1, "fair_value": 128.191775, "relative_strength": -0.476974, "rate_of_change": 0.5822056381273659, "market_dynamics": 0.610523, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 157.412126, "high": 162.231781, "low": 155.55611, "close": 159.4278, "volume": 1105282}, "trend_line": 142.869753, "activity_lines": {"activity_5": 156.072333, "activity_10": 154.91348, "activity_20": 151.643813, "activity_30": 148.161409}, "trend_signal": 1, "fair_value": 128.405209, "relative_strength": 5.226039, "rate_of_change": 0.7612740049851187, "market_dynamics": 0.648672, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 160.086373, "high": 168.887481, "low": 160.086373, "close": 166.3629, "volume": 1399523}, "trend_line": 144.120177, "activity_lines": {"activity_5": 159.736467, "activity_10": 156.977233, "activity_20": 153.352924, "activity_30": 149.677096}, "trend_signal": 1, "fair_value": 128.667556, "relative_strength": 6.966117, "rate_of_change": 0.8752195434956829, "market_dynamics": 0.882323, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 167.280878, "high": 169.136893, "low": 164.915955, "close": 168.5282, "volume": 1638746}, "trend_line": 145.483327, "activity_lines": {"activity_5": 163.378627, "activity_10": 159.261775, "activity_20": 155.158994, "activity_30": 151.251807}, "trend_signal": 1, "fair_value": 128.913729, "relative_strength": 7.731675, "rate_of_change": 0.9458425796965196, "market_dynamics": 1.185701, "expectation": {"probability": 50.0965, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 169.25662, "high": 172.923747, "low": 165.584504, "close": 171.7812, "volume": 1813939}, "trend_line": 146.834257, "activity_lines": {"activity_5": 167.110593, "activity_10": 162.001336, "activity_20": 157.153973, "activity_30": 152.948444}, "trend_signal": 1, "fair_value": 129.221315, "relative_strength": 7.757282, "rate_of_change": 0.9285806338481697, "market_dynamics": 1.455622, "expectation": {"probability": 51.1941, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 171.851085, "high": 173.377808, "low": 166.672203, "close": 172.1704, "volume": 1171377}, "trend_line": 148.375983, "activity_lines": {"activity_5": 169.714333, "activity_10": 164.51666, "activity_20": 159.047872, "activity_30": 154.583034}, "trend_signal": 1, "fair_value": 129.533944, "relative_strength": 6.329359, "rate_of_change": 1.0499770499740961, "market_dynamics": 1.59484, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 172.729184, "high": 176.062029, "low": 172.310084, "close": 174.8646, "volume": 1100890}, "trend_line": 150.00785, "activity_lines": {"activity_5": 172.117833, "activity_10": 167.116164, "activity_20": 161.054846, "activity_30": 156.291977}, "trend_signal": 1, "fair_value": 129.811438, "relative_strength": 7.814772, "rate_of_change": 1.0998188298439107, "market_dynamics": 1.564532, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 176.101943, "high": 179.694231, "low": 170.094839, "close": 175.2837, "volume": 1760342}, "trend_line": 151.5327, "activity_lines": {"activity_5": 173.631913, "activity_10": 169.339385, "activity_20": 162.917416, "activity_30": 157.922677}, "trend_signal": 1, "fair_value": 130.068123, "relative_strength": 8.306228, "rate_of_change": 1.016513469128459, "market_dynamics": 1.548272, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 176.640786, "high": 181.290803, "low": 174.585199, "close": 176.4013, "volume": 1090108}, "trend_line": 152.991433, "activity_lines": {"activity_5": 174.923807, "activity_10": 171.400773, "activity_20": 164.698352, "activity_30": 159.527103}, "trend_signal": 1, "fair_value": 130.368012, "relative_strength": 7.486857, "rate_of_change": 0.9626522856122772, "market_dynamics": 1.530935, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 176.551, "high": 179.235238, "low": 174.645091, "close": 176.8304, "volume": 1082714}, "trend_line": 154.360437, "activity_lines": {"activity_5": 175.83386, "activity_10": 173.125796, "activity_20": 166.338734, "activity_30": 161.065101}, "trend_signal": 1, "fair_value": 130.688417, "relative_strength": 5.861511, "rate_of_change": 0.894823960502409, "market_dynamics": 1.582374, "expectation": {"probability": 54.6534, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 175.902447, "high": 181.709982, "low": 175.373582, "close": 178.3472, "volume": 1010915}, "trend_line": 155.674303, "activity_lines": {"activity_5": 176.9129, "activity_10": 174.691718, "activity_20": 167.966198, "activity_30": 162.612634}, "trend_signal": 1, "fair_value": 131.014915, "relative_strength": 6.069662, "rate_of_change": 0.8511675825328344, "market_dynamics": 1.639601, "expectation": {"probability": 54.8449, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 178.297215, "high": 180.811816, "low": 174.465441, "close": 177.1397, "volume": 2023903}, "trend_line": 156.86848, "activity_lines": {"activity_5": 177.177653, "activity_10": 175.626251, "activity_20": 169.318006, "activity_30": 163.997498}, "trend_signal": 1, "fair_value": 131.337096, "relative_strength": 5.376337, "rate_of_change": 0.7670996285109407, "market_dynamics": 1.724971, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 178.14951, "high": 180.046629, "low": 174.287873, "close": 178.7486, "volume": 683976}, "trend_line": 158.046153, "activity_lines": {"activity_5": 177.827033, "activity_10": 176.531276, "activity_20": 170.685338, "activity_30": 165.409119}, "trend_signal": 1, "fair_value": 131.65315, "relative_strength": 4.31216, "rate_of_change": 0.7507390904788512, "market_dynamics": 1.667108, "expectation": {"probability": 54.9312, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 179.747139, "high": 181.704168, "low": 177.181034, "close": 179.0482, "volume": 584914}, "trend_line": 159.24312, "activity_lines": {"activity_5": 178.345287, "activity_10": 177.26558, "activity_20": 171.97694, "activity_30": 166.764089}, "trend_signal": 1, "fair_value": 132.018788, "relative_strength": 3.392224, "rate_of_change": 0.7573528221215234, "market_dynamics": 1.544252, "expectation": {"probability": 55.9251, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 180.226378, "high": 184.055564, "low": 174.634867, "close": 174.7447, "volume": 836149}, "trend_line": 160.308937, "activity_lines": {"activity_5": 177.25258, "activity_10": 177.026156, "activity_20": 172.772858, "activity_30": 167.764191}, "trend_signal": 1, "fair_value": 132.347981, "relative_strength": 2.902816, "rate_of_change": 0.6693017569612938, "market_dynamics": 1.131207, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 174.744693, "high": 187.784894, "low": 174.744693, "close": 184.6197, "volume": 1142404}, "trend_line": 161.728517, "activity_lines": {"activity_5": 179.590587, "activity_10": 178.528305, "activity_20": 174.417877, "activity_30": 169.332628}, "trend_signal": 1, "fair_value": 132.758573, "relative_strength": 9.404936, "rate_of_change": 0.8855276733573656, "market_dynamics": 0.843023, "expectation": {"probability": 55.8801, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 184.629732, "high": 190.77041, "low": 181.354704, "close": 182.2134, "volume": 778218}, "trend_line": 163.263707, "activity_lines": {"activity_5": 180.708327, "activity_10": 179.366595, "activity_20": 175.668194, "activity_30": 170.654233}, "trend_signal": 1, "fair_value": 133.15597, "relative_strength": 10.174317, "rate_of_change": 0.9492389026234624, "market_dynamics": 0.473623, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 176.502007, "high": 185.108939, "low": 171.160118, "close": 184.41, "volume": 1186778}, "trend_line": 164.884423, "activity_lines": {"activity_5": 182.22002, "activity_10": 180.470651, "activity_20": 176.97421, "activity_30": 172.01851}, "trend_signal": 1, "fair_value": 133.572481, "relative_strength": 11.232831, "rate_of_change": 0.9926982731073154, "market_dynamics": 0.240931, "expectation": {"probability": 55.6628, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 184.619672, "high": 199.696779, "low": 182.2304, "close": 186.9062, "volume": 1138244}, "trend_line": 166.504527, "activity_lines": {"activity_5": 184.186353, "activity_10": 181.862629, "activity_20": 178.378896, "activity_30": 173.43927}, "trend_signal": 1, "fair_value": 134.027743, "relative_strength": 8.17105, "rate_of_change": 0.9825694692821272, "market_dynamics": 0.339185, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 188.324055, "high": 194.095292, "low": 184.479892, "close": 192.3779, "volume": 776952}, "trend_line": 168.12441, "activity_lines": {"activity_5": 187.45272, "activity_10": 184.058464, "activity_20": 180.146144, "activity_30": 175.10852}, "trend_signal": 1, "fair_value": 134.516869, "relative_strength": 9.552215, "rate_of_change": 0.9728762509862664, "market_dynamics": 0.261825, "expectation": {"probability": 56.5818, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 193.156765, "high": 201.134654, "low": 179.802039, "close": 199.7867, "volume": 1235566}, "trend_line": 169.963647, "activity_lines": {"activity_5": 192.01314, "activity_10": 187.318671, "activity_20": 182.431059, "activity_30": 177.151248}, "trend_signal": 1, "fair_value": 135.075343, "relative_strength": 13.112422, "rate_of_change": 1.0939738019006264, "market_dynamics": 0.53314, "expectation": {"probability": 57.0658, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 199.996324, "high": 200.475597, "low": 191.179712, "close": 193.7558, "volume": 588619}, "trend_line": 171.481447, "activity_lines": {"activity_5": 193.552127, "activity_10": 189.092542, "activity_20": 183.931646, "activity_30": 178.686226}, "trend_signal": 1, "fair_value": 135.610323, "relative_strength": 14.018922, "rate_of_change": 0.8930144926814815, "market_dynamics": 0.561319, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 194.804216, "high": 203.051693, "low": 194.344913, "close": 201.9933, "volume": 690958}, "trend_line": 172.986113, "activity_lines": {"activity_5": 197.067453, "activity_10": 192.062029, "activity_20": 186.05329, "activity_30": 180.654732}, "trend_signal": 1, "fair_value": 136.180393, "relative_strength": 13.864803, "rate_of_change": 0.8774511915565922, "market_dynamics": 0.659671, "expectation": {"probability": 56.9117, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 203.471102, "high": 206.7661, "low": 200.445695, "close": 206.7661, "volume": 1171811}, "trend_line": 174.51084, "activity_lines": {"activity_5": 201.001493, "activity_10": 195.476667, "activity_20": 188.459817, "activity_30": 182.834086}, "trend_signal": 1, "fair_value": 136.739129, "relative_strength": 14.472518, "rate_of_change": 0.8814158394321588, "market_dynamics": 0.879234, "expectation": {"probability": 57.3022, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 205.647825, "high": 209.185056, "low": 200.934979, "close": 201.8436, "volume": 782537}, "trend_line": 176.053757, "activity_lines": {"activity_5": 201.970707, "activity_10": 197.492344, "activity_20": 190.21545, "activity_30": 184.59749}, "trend_signal": 1, "fair_value": 137.257519, "relative_strength": 10.797897, "rate_of_change": 0.8841382002401619, "market_dynamics": 0.834319, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 202.362728, "high": 206.711125, "low": 199.527034, "close": 202.842, "volume": 820464}, "trend_line": 177.81988, "activity_lines": {"activity_5": 202.641673, "activity_10": 199.19684, "activity_20": 191.923014, "activity_30": 186.325764}, "trend_signal": 1, "fair_value": 137.802698, "relative_strength": 10.699618, "rate_of_change": 1.003172570750661, "market_dynamics": 0.967591, "expectation": {"probability": 57.1477, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 203.600862, "high": 205.757588, "low": 199.017821, "close": 205.6178, "volume": 770292}, "trend_line": 179.674537, "activity_lines": {"activity_5": 204.03422, "activity_10": 201.074713, "activity_20": 193.748885, "activity_30": 188.119178}, "trend_signal": 1, "fair_value": 138.335149, "relative_strength": 10.627528, "rate_of_change": 1.0429975546041166, "market_dynamics": 0.991216, "expectation": {"probability": 57.308, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 205.747625, "high": 207.764563, "low": 201.154599, "close": 203.2614, "volume": 854992}, "trend_line": 181.276357, "activity_lines": {"activity_5": 203.8505, "activity_10": 202.098615, "activity_20": 195.203893, "activity_30": 189.640911}, "trend_signal": 1, "fair_value": 138.852176, "relative_strength": 8.132733, "rate_of_change": 0.8915119675527555, "market_dynamics": 0.75449, "expectation": {"probability": 56.6312, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 203.970325, "high": 205.048688, "low": 194.804241, "close": 197.4003, "volume": 748852}, "trend_line": 182.736023, "activity_lines": {"activity_5": 201.62854, "activity_10": 201.714109, "activity_20": 195.967474, "activity_30": 190.681166}, "trend_signal": 1, "fair_value": 139.316721, "relative_strength": 5.83031, "rate_of_change": 0.8052158726909978, "market_dynamics": 0.418262, "expectation": {"probability": 56.1138, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 197.699885, "high": 197.699885, "low": 190.640601, "close": 191.9586, "volume": 1101164}, "trend_line": 184.037583, "activity_lines": {"activity_5": 198.217067, "activity_10": 200.149402, "activity_20": 196.112803, "activity_30": 191.276171}, "trend_signal": 1, "fair_value": 139.697829, "relative_strength": 4.142566, "rate_of_change": 0.7122624092568893, "market_dynamics": 0.010098, "expectation": {"probability": 55.276, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 191.728877, "high": 206.286772, "low": 191.728877, "close": 202.3827, "volume": 1157604}, "trend_line": 185.593813, "activity_lines": {"activity_5": 198.939293, "activity_10": 200.487609, "activity_20": 197.178864, "activity_30": 192.459727}, "trend_signal": 1, "fair_value": 140.132121, "relative_strength": 4.607576, "rate_of_change": 0.8456044546075131, "market_dynamics": -0.275391, "expectation": {"probability": 56.8358, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 204.06018, "high": 217.080412, "low": 202.402497, "close": 209.0526, "volume": 1106937}, "trend_line": 187.247973, "activity_lines": {"activity_5": 201.91544, "activity_10": 201.991325, "activity_20": 198.765699, "activity_30": 193.973197}, "trend_signal": 1, "fair_value": 140.60592, "relative_strength": 10.012078, "rate_of_change": 0.8912797109244099, "market_dynamics": -0.353145, "expectation": {"probability": 57.4543, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 208.383615, "high": 217.834266, "low": 205.777571, "close": 215.2432, "volume": 1012137}, "trend_line": 188.877317, "activity_lines": {"activity_5": 206.726133, "activity_10": 204.342482, "activity_20": 200.790148, "activity_30": 195.77934}, "trend_signal": 1, "fair_value": 141.177196, "relative_strength": 11.069967, "rate_of_change": 0.8701530777051473, "market_dynamics": -0.126308, "expectation": {"probability": 57.913, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 215.093396, "high": 218.887635, "low": 209.576772, "close": 210.8099, "volume": 1020559}, "trend_line": 190.286707, "activity_lines": {"activity_5": 209.260273, "activity_10": 205.646676, "activity_20": 202.218595, "activity_30": 197.194346}, "trend_signal": 1, "fair_value": 141.719544, "relative_strength": 7.271175, "rate_of_change": 0.7461933610588094, "market_dynamics": 0.024748, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 211.678602, "high": 211.678602, "low": 202.832034, "close": 204.0402, "volume": 1022152}, "trend_line": 191.362007, "activity_lines": {"activity_5": 208.643873, "activity_10": 205.646493, "activity_20": 202.851062, "activity_30": 198.081668}, "trend_signal": 1, "fair_value": 142.204861, "relative_strength": 2.807682, "rate_of_change": 0.565094649517477, "market_dynamics": -0.051087, "expectation": {"probability": 55.8381, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 204.020212, "high": 204.818999, "low": 196.960931, "close": 200.4057, "volume": 953347}, "trend_line": 192.303183, "activity_lines": {"activity_5": 206.010533, "activity_10": 204.945553, "activity_20": 202.997884, "activity_30": 198.665132}, "trend_signal": 1, "fair_value": 142.716008, "relative_strength": 1.435787, "rate_of_change": 0.4918301259246223, "market_dynamics": -0.30593, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 200.405722, "high": 206.127035, "low": 182.003662, "close": 186.7864, "volume": 2353806}, "trend_line": 192.700577, "activity_lines": {"activity_5": 198.969227, "activity_10": 201.812673, "activity_20": 201.772458, "activity_30": 198.309211}, "trend_signal": 1, "fair_value": 143.093654, "relative_strength": -3.749456, "rate_of_change": 0.20664972560543618, "market_dynamics": -0.632507, "expectation": {"probability": 56.2531, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 186.307171, "high": 188.88326, "low": 184.390081, "close": 187.9347, "volume": 527734}, "trend_line": 193.122277, "activity_lines": {"activity_5": 193.7951, "activity_10": 199.230964, "activity_20": 200.634618, "activity_30": 198.001735}, "trend_signal": 1, "fair_value": 143.479426, "relative_strength": -3.860334, "rate_of_change": 0.21883691609288075, "market_dynamics": -0.9482, "expectation": {"probability": 58.3189, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 185.288232, "high": 188.576184, "low": 184.538926, "close": 186.0775, "volume": 759229}, "trend_line": 193.444817, "activity_lines": {"activity_5": 189.822473, "activity_10": 196.590249, "activity_20": 199.303118, "activity_30": 197.547233}, "trend_signal": 0, "fair_value": 143.830148, "relative_strength": -4.428165, "rate_of_change": 0.16701335807054699, "market_dynamics": -1.130596, "expectation": {"probability": 58.5697, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 186.01754, "high": 186.113851, "low": 175.58721, "close": 177.7552, "volume": 1032481}, "trend_line": 193.475643, "activity_lines": {"activity_5": 184.724573, "activity_10": 192.642258, "activity_20": 197.182963, "activity_30": 196.535}, "trend_signal": 0, "fair_value": 144.140913, "relative_strength": -6.996473, "rate_of_change": 0.015935293836272943, "market_dynamics": -1.195533, "expectation": {"probability": 58.3538, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 176.136667, "high": 190.333502, "low": 175.360387, "close": 187.8558, "volume": 1162186}, "trend_line": 193.792597, "activity_lines": {"activity_5": 184.745873, "activity_10": 190.788984, "activity_20": 196.094403, "activity_30": 196.172429}, "trend_signal": 0, "fair_value": 144.563547, "relative_strength": -4.656336, "rate_of_change": 0.16382113794035033, "market_dynamics": -1.244003, "expectation": {"probability": 59.2372, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 190.183741, "high": 194.239981, "low": 186.377269, "close": 188.825, "volume": 1006757}, "trend_line": 194.182107, "activity_lines": {"activity_5": 185.9269, "activity_10": 189.376053, "activity_20": 195.154961, "activity_30": 195.851939}, "trend_signal": 0, "fair_value": 145.072612, "relative_strength": -5.867065, "rate_of_change": 0.20099322989102691, "market_dynamics": -1.163554, "expectation": {"probability": 60.3908, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 187.106525, "high": 191.742227, "low": 185.003475, "close": 190.1537, "volume": 745605}, "trend_line": 194.562277, "activity_lines": {"activity_5": 187.41492, "activity_10": 188.572478, "activity_20": 194.365542, "activity_30": 195.592042}, "trend_signal": 0, "fair_value": 145.568003, "relative_strength": -4.345753, "rate_of_change": 0.19578013951614634, "market_dynamics": -1.084491, "expectation": {"probability": 60.3908, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 187.256404, "high": 193.380726, "low": 183.509877, "close": 188.5552, "volume": 1056409}, "trend_line": 194.879177, "activity_lines": {"activity_5": 188.222173, "activity_10": 187.93444, "activity_20": 193.480264, "activity_30": 195.204488}, "trend_signal": 0, "fair_value": 146.047408, "relative_strength": -5.063292, "rate_of_change": 0.16287843917451889, "market_dynamics": -0.970871, "expectation": {"probability": 58.6186, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 188.555163, "high": 188.605117, "low": 175.297457, "close": 177.5154, "volume": 857029}, "trend_line": 194.971533, "activity_lines": {"activity_5": 185.184313, "activity_10": 185.693796, "activity_20": 191.630295, "activity_30": 194.084245}, "trend_signal": 0, "fair_value": 146.43666, "relative_strength": -11.792913, "rate_of_change": 0.04739141524596813, "market_dynamics": -1.019773, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 174.65808, "high": 185.637901, "low": 174.65808, "close": 182.5108, "volume": 1246678}, "trend_line": 194.901237, "activity_lines": {"activity_5": 183.827573, "activity_10": 184.843676, "activity_20": 190.371927, "activity_30": 193.280326}, "trend_signal": 0, "fair_value": 146.844226, "relative_strength": -7.744405, "rate_of_change": -0.03605449417068738, "market_dynamics": -1.015882, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 183.280113, "high": 213.562044, "low": 181.761521, "close": 212.9626, "volume": 1574924}, "trend_line": 195.92621, "activity_lines": {"activity_5": 192.977767, "activity_10": 189.855609, "activity_20": 192.110545, "activity_30": 194.445576}, "trend_signal": 0, "fair_value": 147.424231, "relative_strength": 8.368281, "rate_of_change": 0.5258935324253424, "market_dynamics": -0.613407, "expectation": {"probability": 57.1265, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 213.442088, "high": 214.451152, "low": 205.159767, "close": 206.9581, "volume": 1256255}, "trend_line": 196.677813, "activity_lines": {"activity_5": 198.517287, "activity_10": 193.299884, "activity_20": 193.242331, "activity_30": 195.157311}, "trend_signal": 0, "fair_value": 147.981942, "relative_strength": 8.256887, "rate_of_change": 0.3836153417146122, "market_dynamics": -0.316806, "expectation": {"probability": 55.0973, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 203.54127, "high": 207.257824, "low": 196.058209, "close": 202.8619, "volume": 1847383}, "trend_line": 197.20967, "activity_lines": {"activity_5": 201.571113, "activity_10": 195.653515, "activity_20": 193.9664, "activity_30": 195.556284}, "trend_signal": 0, "fair_value": 148.504595, "relative_strength": 8.188465, "rate_of_change": 0.27042043628988405, "market_dynamics": 0.199593, "expectation": {"probability": 53.3511, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 202.941844, "high": 212.24322, "low": 201.912798, "close": 207.088, "volume": 1410549}, "trend_line": 197.700007, "activity_lines": {"activity_5": 205.07986, "activity_10": 198.470356, "activity_20": 195.066947, "activity_30": 196.193595}, "trend_signal": 0, "fair_value": 149.025963, "relative_strength": 9.469365, "rate_of_change": 0.24863740200975487, "market_dynamics": 0.652972, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 208.786472, "high": 216.649184, "low": 208.137074, "close": 209.296, "volume": 1204770}, "trend_line": 198.016983, "activity_lines": {"activity_5": 207.3531, "activity_10": 201.155329, "activity_20": 196.305734, "activity_30": 196.941724}, "trend_signal": 0, "fair_value": 149.547394, "relative_strength": 11.785143, "rate_of_change": 0.16033181020575837, "market_dynamics": 0.722604, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 207.657496, "high": 215.120577, "low": 189.77907, "close": 190.3935, "volume": 1169803}, "trend_line": 197.904907, "activity_lines": {"activity_5": 201.539827, "activity_10": 200.013662, "activity_20": 195.711363, "activity_30": 196.449886}, "trend_signal": 0, "fair_value": 149.973415, "relative_strength": 11.332112, "rate_of_change": -0.05659918573751921, "market_dynamics": 0.653764, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 180.262883, "high": 203.711145, "low": 180.192948, "close": 199.4451, "volume": 1849129}, "trend_line": 197.819967, "activity_lines": {"activity_5": 200.24836, "activity_10": 200.489222, "activity_20": 196.067902, "activity_30": 196.549254}, "trend_signal": 0, "fair_value": 150.47136, "relative_strength": 9.9596, "rate_of_change": -0.042919602796921724, "market_dynamics": 0.655957, "expectation": {"probability": 56.2296, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 203.391431, "high": 205.719273, "low": 194.499675, "close": 196.1981, "volume": 780827}, "trend_line": 197.4677, "activity_lines": {"activity_5": 198.375427, "activity_10": 200.205484, "activity_20": 196.190432, "activity_30": 196.444617}, "trend_signal": 0, "fair_value": 150.959268, "relative_strength": 9.427753, "rate_of_change": -0.17807454188887994, "market_dynamics": 0.480423, "expectation": {"probability": 56.7851, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 195.628638, "high": 199.824748, "low": 187.905797, "close": 198.3661, "volume": 1094548}, "trend_line": 197.351783, "activity_lines": {"activity_5": 197.669413, "activity_10": 200.176965, "activity_20": 196.589019, "activity_30": 196.502578}, "trend_signal": 0, "fair_value": 151.487089, "relative_strength": 5.596991, "rate_of_change": -0.05870175223593329, "market_dynamics": 0.298381, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 199.045466, "high": 210.185139, "low": 196.457865, "close": 209.256, "volume": 1080969}, "trend_line": 197.565583, "activity_lines": {"activity_5": 201.174827, "activity_10": 201.749325, "activity_20": 198.051758, "activity_30": 197.270592}, "trend_signal": 0, "fair_value": 152.107672, "relative_strength": 8.010103, "rate_of_change": 0.10833446587102383, "market_dynamics": 0.377244, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 207.597499, "high": 216.109606, "low": 206.098889, "close": 209.1061, "volume": 914822}, "trend_line": 197.68186, "activity_lines": {"activity_5": 204.63294, "activity_10": 202.808155, "activity_20": 199.458076, "activity_30": 198.015142}, "trend_signal": 1, "fair_value": 152.737242, "relative_strength": 8.17325, "rate_of_change": 0.058854886683373714, "market_dynamics": 0.262233, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 212.832718, "high": 221.204957, "low": 206.528461, "close": 220.2958, "volume": 772063}, "trend_line": 198.249673, "activity_lines": {"activity_5": 210.573447, "activity_10": 205.971593, "activity_20": 201.823796, "activity_30": 199.474106}, "trend_signal": 1, "fair_value": 153.463665, "relative_strength": 7.983817, "rate_of_change": 0.28723576356475045, "market_dynamics": 0.428527, "expectation": {"probability": 56.2098, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 219.696281, "high": 223.098426, "low": 208.871319, "close": 211.2641, "volume": 858703}, "trend_line": 198.7118, "activity_lines": {"activity_5": 212.11334, "activity_10": 207.2504, "activity_20": 203.175254, "activity_30": 200.313746}, "trend_signal": 1, "fair_value": 154.062305, "relative_strength": 6.074852, "rate_of_change": 0.2331035370736826, "market_dynamics": 0.541615, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 214.621066, "high": 238.768683, "low": 212.51302, "close": 235.6216, "volume": 1821603}, "trend_line": 200.167233, "activity_lines": {"activity_5": 220.768, "activity_10": 212.805076, "activity_20": 206.726537, "activity_30": 202.695024}, "trend_signal": 1, "fair_value": 154.820846, "relative_strength": 15.832002, "rate_of_change": 0.7324341080902086, "market_dynamics": 0.909017, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 234.872291, "high": 238.485042, "low": 232.764245, "close": 237.0203, "volume": 1383105}, "trend_line": 201.32182, "activity_lines": {"activity_5": 227.405193, "activity_10": 218.095269, "activity_20": 210.135476, "activity_30": 205.072641}, "trend_signal": 1, "fair_value": 155.608693, "relative_strength": 14.234699, "rate_of_change": 0.5768111906707489, "market_dynamics": 1.237336, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 237.689615, "high": 239.188126, "low": 231.305534, "close": 238.5688, "volume": 1139872}, "trend_line": 202.305693, "activity_lines": {"activity_5": 232.7076, "activity_10": 223.162929, "activity_20": 213.457774, "activity_30": 207.475672}, "trend_signal": 1, "fair_value": 156.471316, "relative_strength": 14.948318, "rate_of_change": 0.48870658928077865, "market_dynamics": 1.472355, "expectation": {"probability": 57.0449, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 238.778675, "high": 248.669507, "low": 234.043065, "close": 248.5696, "volume": 1592729}, "trend_line": 203.416573, "activity_lines": {"activity_5": 239.379427, "activity_10": 229.173002, "activity_20": 217.495654, "activity_30": 210.46044}, "trend_signal": 1, "fair_value": 157.386633, "relative_strength": 19.388964, "rate_of_change": 0.5491096090904416, "market_dynamics": 1.801478, "expectation": {"probability": 57.456, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 249.538674, "high": 258.330524, "low": 246.751258, "close": 258.1407, "volume": 2072427}, "trend_line": 204.994267, "activity_lines": {"activity_5": 247.3567, "activity_10": 236.030102, "activity_20": 222.166896, "activity_30": 213.991029}, "trend_signal": 1, "fair_value": 158.358256, "relative_strength": 19.235525, "rate_of_change": 0.77559757139356, "market_dynamics": 1.812159, "expectation": {"probability": 57.8593, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 257.943624, "high": 258.633313, "low": 247.148494, "close": 253.7855, "volume": 1104988}, "trend_line": 206.652443, "activity_lines": {"activity_5": 250.757133, "activity_10": 240.969118, "activity_20": 226.091998, "activity_30": 217.13885}, "trend_signal": 1, "fair_value": 159.298196, "relative_strength": 14.769992, "rate_of_change": 0.8088889627337712, "market_dynamics": 1.789126, "expectation": {"probability": 58.4645, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 255.554756, "high": 255.954575, "low": 240.591503, "close": 245.6992, "volume": 1577887}, "trend_line": 208.162227, "activity_lines": {"activity_5": 250.251207, "activity_10": 243.430273, "activity_20": 228.883785, "activity_30": 219.657996}, "trend_signal": 1, "fair_value": 160.181131, "relative_strength": 10.995311, "rate_of_change": 0.730590927492687, "market_dynamics": 1.780437, "expectation": {"probability": 57.9802, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 246.558812, "high": 254.490235, "low": 243.939993, "close": 253.0159, "volume": 1024060}, "trend_line": 210.369877, "activity_lines": {"activity_5": 251.605587, "activity_10": 246.559133, "activity_20": 232.071504, "activity_30": 222.551781}, "trend_signal": 1, "fair_value": 161.068337, "relative_strength": 13.083751, "rate_of_change": 1.0605430350243135, "market_dynamics": 1.651937, "expectation": {"probability": 56.9069, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 252.775929, "high": 255.884526, "low": 245.719114, "close": 253.5056, "volume": 932521}, "trend_line": 212.555573, "activity_lines": {"activity_5": 252.16006, "activity_10": 248.978669, "activity_20": 235.11513, "activity_30": 225.334731}, "trend_signal": 1, "fair_value": 161.878524, "relative_strength": 11.281877, "rate_of_change": 1.0389776479262793, "market_dynamics": 1.478358, "expectation": {"probability": 57.3262, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 255.274852, "high": 259.882774, "low": 250.796872, "close": 257.164, "volume": 735769}, "trend_line": 214.925123, "activity_lines": {"activity_5": 253.604933, "activity_10": 251.459555, "activity_20": 238.285521, "activity_30": 228.212694}, "trend_signal": 1, "fair_value": 162.713822, "relative_strength": 15.262231, "rate_of_change": 1.1147908128478023, "market_dynamics": 1.416443, "expectation": {"probability": 57.9745, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 257.453909, "high": 264.59069, "low": 243.340273, "close": 245.7192, "volume": 749800}, "trend_line": 217.19059, "activity_lines": {"activity_5": 251.299987, "activity_10": 251.025024, "activity_20": 240.10735, "activity_30": 230.199409}, "trend_signal": 1, "fair_value": 163.455206, "relative_strength": 7.257304, "rate_of_change": 1.0540726781391547, "market_dynamics": 1.057936, "expectation": {"probability": 58.45, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 245.889116, "high": 248.078128, "low": 239.222122, "close": 240.6015, "volume": 870121}, "trend_line": 218.94878, "activity_lines": {"activity_5": 247.826893, "activity_10": 249.476409, "activity_20": 241.25782, "activity_30": 231.70979}, "trend_signal": 1, "fair_value": 164.149808, "relative_strength": 3.820861, "rate_of_change": 0.8095148136942827, "market_dynamics": 0.632088, "expectation": {"probability": 57.7198, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 241.601061, "high": 246.398897, "low": 236.883188, "close": 243.5102, "volume": 822018}, "trend_line": 220.77162, "activity_lines": {"activity_5": 245.663213, "activity_10": 248.391536, "activity_20": 242.536236, "activity_30": 233.294398}, "trend_signal": 1, "fair_value": 164.904857, "relative_strength": 4.599067, "rate_of_change": 0.8325417478919104, "market_dynamics": 0.172262, "expectation": {"probability": 57.3542, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 243.949928, "high": 263.631048, "low": 239.621881, "close": 244.8995, "volume": 1428223}, "trend_line": 222.59648, "activity_lines": {"activity_5": 244.596347, "activity_10": 247.46942, "activity_20": 243.69403, "activity_30": 234.851035}, "trend_signal": 1, "fair_value": 165.693893, "relative_strength": 5.121566, "rate_of_change": 0.8265826921050817, "market_dynamics": -0.171573, "expectation": {"probability": 57.8964, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 240.721391, "high": 255.984504, "low": 240.721391, "close": 252.2262, "volume": 827340}, "trend_line": 224.718847, "activity_lines": {"activity_5": 246.545453, "activity_10": 247.94616, "activity_20": 245.333154, "activity_30": 236.76263}, "trend_signal": 1, "fair_value": 166.50341, "relative_strength": 7.747148, "rate_of_change": 0.9534593718642798, "market_dynamics": -0.35423, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 253.875521, "high": 257.493889, "low": 247.35846, "close": 250.8169, "volume": 905011}, "trend_line": 227.16223, "activity_lines": {"activity_5": 248.35398, "activity_10": 248.2742, "activity_20": 246.57126, "activity_30": 238.446375}, "trend_signal": 1, "fair_value": 167.348821, "relative_strength": 5.388719, "rate_of_change": 1.087306664580734, "market_dynamics": -0.421777, "expectation": {"probability": 58.8723, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 252.845974, "high": 262.791488, "low": 248.627876, "close": 249.0177, "volume": 1385936}, "trend_line": 229.379127, "activity_lines": {"activity_5": 249.222927, "activity_10": 248.329087, "activity_20": 247.388247, "activity_30": 239.856406}, "trend_signal": 1, "fair_value": 168.208738, "relative_strength": 3.318046, "rate_of_change": 0.9759091553204144, "market_dynamics": -0.374554, "expectation": {"probability": 58.8723, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 248.797784, "high": 255.294854, "low": 247.358433, "close": 251.8664, "volume": 1013811}, "trend_line": 230.67592, "activity_lines": {"activity_5": 250.48036, "activity_10": 248.841584, "activity_20": 248.287197, "activity_30": 241.307198}, "trend_signal": 1, "fair_value": 169.091766, "relative_strength": 4.668844, "rate_of_change": 0.5653491740771948, "market_dynamics": -0.502669, "expectation": {"probability": 58.4679, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 254.305256, "high": 256.53425, "low": 248.748763, "close": 252.656, "volume": 643817}, "trend_line": 232.199183, "activity_lines": {"activity_5": 251.443913, "activity_10": 249.518544, "activity_20": 249.057727, "activity_30": 242.725267}, "trend_signal": 1, "fair_value": 169.965369, "relative_strength": 3.731934, "rate_of_change": 0.660347642701507, "market_dynamics": -0.574114, "expectation": {"probability": 59.0665, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 255.884611, "high": 257.873714, "low": 240.961341, "close": 242.1608, "volume": 643816}, "trend_line": 233.509147, "activity_lines": {"activity_5": 248.391967, "activity_10": 248.302733, "activity_20": 248.674618, "activity_30": 243.367952}, "trend_signal": 1, "fair_value": 170.811262, "relative_strength": 1.824601, "rate_of_change": 0.5641553010976821, "market_dynamics": -0.709428, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 243.310265, "high": 250.366683, "low": 237.682803, "close": 239.2421, "volume": 913467}, "trend_line": 234.58095, "activity_lines": {"activity_5": 245.038147, "activity_10": 246.829035, "activity_20": 247.86641, "activity_30": 243.73782}, "trend_signal": 1, "fair_value": 171.577881, "relative_strength": -1.166945, "rate_of_change": 0.45899829354435884, "market_dynamics": -0.851681, "expectation": {"probability": 58.3823, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 239.012205, "high": 251.386624, "low": 239.012205, "close": 247.4484, "volume": 1127246}, "trend_line": 235.852697, "activity_lines": {"activity_5": 245.191413, "activity_10": 246.965156, "activity_20": 247.822515, "activity_30": 244.567978}, "trend_signal": 1, "fair_value": 172.345028, "relative_strength": 0.174565, "rate_of_change": 0.5421356678792565, "market_dynamics": -0.822716, "expectation": {"probability": 58.1914, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 247.288449, "high": 248.0622, "low": 240.70152, "close": 247.6183, "volume": 1274955}, "trend_line": 237.76019, "activity_lines": {"activity_5": 245.505933, "activity_10": 247.00768, "activity_20": 247.745142, "activity_30": 245.327049}, "trend_signal": 1, "fair_value": 173.151492, "relative_strength": -0.583196, "rate_of_change": 0.8087645484927349, "market_dynamics": -0.713911, "expectation": {"probability": 58.4331, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 248.068128, "high": 251.786451, "low": 242.890463, "close": 251.4566, "volume": 837363}, "trend_line": 239.493907, "activity_lines": {"activity_5": 247.383093, "activity_10": 247.673384, "activity_20": 247.99023, "activity_30": 246.210689}, "trend_signal": 1, "fair_value": 173.967691, "relative_strength": 2.452013, "rate_of_change": 0.7291872537618737, "market_dynamics": -0.585615, "expectation": {"probability": 58.933, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 257.054021, "high": 262.661491, "low": 242.830438, "close": 244.9095, "volume": 952710}, "trend_line": 241.11762, "activity_lines": {"activity_5": 247.157847, "activity_10": 247.029485, "activity_20": 247.598036, "activity_30": 246.560082}, "trend_signal": 1, "fair_value": 174.721052, "relative_strength": -0.375186, "rate_of_change": 0.677976747024291, "market_dynamics": -0.56066, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 245.609231, "high": 245.609231, "low": 233.704599, "close": 237.4729, "volume": 940769}, "trend_line": 242.42118, "activity_lines": {"activity_5": 244.270487, "activity_10": 245.166509, "activity_20": 246.5606, "activity_30": 246.324939}, "trend_signal": 1, "fair_value": 175.434528, "relative_strength": -1.481002, "rate_of_change": 0.5406324100246197, "market_dynamics": -0.699694, "expectation": {"probability": 58.1017, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 238.302461, "high": 249.187549, "low": 237.602777, "close": 246.8586, "volume": 716897}, "trend_line": 243.6746, "activity_lines": {"activity_5": 244.62964, "activity_10": 245.252642, "activity_20": 246.49472, "activity_30": 246.611224}, "trend_signal": 1, "fair_value": 176.19866, "relative_strength": -1.27479, "rate_of_change": 0.5170422815366238, "market_dynamics": -0.798733, "expectation": {"probability": 57.8896, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 246.149008, "high": 248.517939, "low": 239.751892, "close": 244.1699, "volume": 930817}, "trend_line": 244.843393, "activity_lines": {"activity_5": 244.13188, "activity_10": 244.889176, "activity_20": 246.167251, "activity_30": 246.643179}, "trend_signal": 0, "fair_value": 176.983402, "relative_strength": -2.761092, "rate_of_change": 0.47965319323392497, "market_dynamics": -0.841321, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 245.469267, "high": 247.759234, "low": 237.822716, "close": 242.0708, "volume": 1102020}, "trend_line": 245.569227, "activity_lines": {"activity_5": 243.164313, "activity_10": 244.283993, "activity_20": 245.681993, "activity_30": 246.464302}, "trend_signal": 0, "fair_value": 177.780471, "relative_strength": -3.13985, "rate_of_change": 0.2964482688736552, "market_dynamics": -0.855424, "expectation": {"probability": 57.8039, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 242.990394, "high": 256.949098, "low": 239.132135, "close": 255.6147, "volume": 1804925}, "trend_line": 247.04758, "activity_lines": {"activity_5": 247.3371, "activity_10": 246.333795, "activity_20": 246.541081, "activity_30": 247.112397}, "trend_signal": 0, "fair_value": 178.651533, "relative_strength": 1.858247, "rate_of_change": 0.6020106908590783, "market_dynamics": -0.495357, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 257.80367, "high": 264.420685, "low": 255.524699, "close": 259.7328, "volume": 1120461}, "trend_line": 247.851287, "activity_lines": {"activity_5": 252.168907, "activity_10": 248.887725, "activity_20": 247.799747, "activity_30": 247.930798}, "trend_signal": 0, "fair_value": 179.551609, "relative_strength": 1.741018, "rate_of_change": 0.32532478156636985, "market_dynamics": -0.208033, "expectation": {"probability": 59.2997, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 258.573351, "high": 259.028146, "low": 250.516985, "close": 257.134, "volume": 880618}, "trend_line": 248.521743, "activity_lines": {"activity_5": 254.650453, "activity_10": 250.596589, "activity_20": 248.744176, "activity_30": 248.529683}, "trend_signal": 1, "fair_value": 180.414769, "relative_strength": 1.467793, "rate_of_change": 0.27050737081707105, "market_dynamics": 0.030318, "expectation": {"probability": 59.4448, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 258.01, "high": 278.2, "low": 257.855, "close": 273.16, "volume": 1547151}, "trend_line": 249.674783, "activity_lines": {"activity_5": 261.788973, "activity_10": 255.043169, "activity_20": 251.136165, "activity_30": 250.119248}, "trend_signal": 1, "fair_value": 181.34291, "relative_strength": 5.64028, "rate_of_change": 0.4639594049523483, "market_dynamics": 0.611963, "expectation": {"probability": 58.7326, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 273.41, "high": 279.66, "low": 266.92, "close": 272.38, "volume": 1243727}, "trend_line": 250.468463, "activity_lines": {"activity_5": 266.73482, "activity_10": 258.883536, "activity_20": 253.312679, "activity_30": 251.5841}, "trend_signal": 1, "fair_value": 182.260302, "relative_strength": 5.293864, "rate_of_change": 0.3178855271098897, "market_dynamics": 0.828359, "expectation": {"probability": 58.9531, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 269.21, "high": 272.49, "low": 256.97, "close": 257.98, "volume": 1167859}, "trend_line": 250.463107, "activity_lines": {"activity_5": 264.860053, "activity_10": 259.725296, "activity_20": 253.986905, "activity_30": 252.068716}, "trend_signal": 1, "fair_value": 183.058113, "relative_strength": -0.229357, "rate_of_change": -0.0021383929680624633, "market_dynamics": 0.880212, "expectation": {"probability": 57.7807, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 258.3, "high": 265.03, "low": 250.0, "close": 254.59, "volume": 1558044}, "trend_line": 250.489923, "activity_lines": {"activity_5": 261.6976, "activity_10": 259.713047, "activity_20": 254.310874, "activity_30": 252.334967}, "trend_signal": 1, "fair_value": 183.838153, "relative_strength": -2.172255, "rate_of_change": 0.010706566855771146, "market_dynamics": 0.964312, "expectation": {"probability": 57.6165, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 252.84, "high": 259.61, "low": 245.41, "close": 251.15, "volume": 1244542}, "trend_line": 250.671617, "activity_lines": {"activity_5": 257.731333, "activity_10": 258.764124, "activity_20": 254.289258, "activity_30": 252.377552}, "trend_signal": 1, "fair_value": 184.58011, "relative_strength": -3.532994, "rate_of_change": 0.07253545285332422, "market_dynamics": 0.596627, "expectation": {"probability": 56.7408, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 249.95, "high": 257.67, "low": 243.1801, "close": 252.91, "volume": 1201130}, "trend_line": 250.668087, "activity_lines": {"activity_5": 254.750667, "activity_10": 258.057175, "activity_20": 254.425106, "activity_30": 252.521964}, "trend_signal": 1, "fair_value": 185.31029, "relative_strength": -1.975178, "rate_of_change": -0.0014082168704339598, "market_dynamics": 0.239792, "expectation": {"probability": 57.0886, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 253.77, "high": 265.28, "low": 251.9723, "close": 261.61, "volume": 1122054}, "trend_line": 250.938233, "activity_lines": {"activity_5": 256.02, "activity_10": 258.773133, "activity_20": 255.384557, "activity_30": 253.227894}, "trend_signal": 1, "fair_value": 186.100774, "relative_strength": -0.096588, "rate_of_change": 0.10777039998712827, "market_dynamics": 0.166108, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 259.72, "high": 262.67, "low": 221.3334, "close": 240.11, "volume": 2806237}, "trend_line": 250.369767, "activity_lines": {"activity_5": 250.840667, "activity_10": 255.224742, "activity_20": 254.25375, "activity_30": 252.529298}, "trend_signal": 1, "fair_value": 186.762317, "relative_strength": -7.788397, "rate_of_change": -0.22653622495221792, "market_dynamics": -0.015302, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 242.06, "high": 251.82, "low": 228.73, "close": 232.86, "volume": 1776457}, "trend_line": 249.941127, "activity_lines": {"activity_5": 244.436, "activity_10": 250.640073, "activity_20": 252.442233, "activity_30": 251.399636}, "trend_signal": 0, "fair_value": 187.408747, "relative_strength": -8.682785, "rate_of_change": -0.17120277944740886, "market_dynamics": -0.234035, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 233.125, "high": 238.17, "low": 219.375, "close": 221.38, "volume": 1719752}, "trend_line": 249.30041, "activity_lines": {"activity_5": 235.653333, "activity_10": 244.456727, "activity_20": 249.567773, "activity_30": 249.556983}, "trend_signal": 0, "fair_value": 187.998833, "relative_strength": -11.726018, "rate_of_change": -0.2563471677072157, "market_dynamics": -0.453385, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 224.28, "high": 228.71, "low": 208.18, "close": 209.42, "volume": 1963107}, "trend_line": 248.16407, "activity_lines": {"activity_5": 224.868667, "activity_10": 236.748909, "activity_20": 245.678401, "activity_30": 246.984053}, "trend_signal": 0, "fair_value": 188.498838, "relative_strength": -14.754699, "rate_of_change": -0.4558115247383628, "market_dynamics": -0.760789, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 215.59, "high": 218.13, "low": 206.2201, "close": 207.78, "volume": 1496715}, "trend_line": 246.926753, "activity_lines": {"activity_5": 216.436667, "activity_10": 229.901818, "activity_20": 241.814736, "activity_30": 244.378629}, "trend_signal": 0, "fair_value": 188.962719, "relative_strength": -13.256128, "rate_of_change": -0.498588292817739, "market_dynamics": -1.008858, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 210.36, "high": 216.46, "low": 202.61, "close": 211.04, "volume": 1615653}, "trend_line": 245.55388, "activity_lines": {"activity_5": 212.68, "activity_10": 224.822, "activity_20": 238.46953, "activity_30": 242.063355}, "trend_signal": 0, "fair_value": 189.472151, "relative_strength": -14.557611, "rate_of_change": -0.5559839034533445, "market_dynamics": -1.073268, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 209.48, "high": 226.48, "low": 209.48, "close": 219.79, "volume": 1560998}, "trend_line": 244.51965, "activity_lines": {"activity_5": 213.778, "activity_10": 222.186545, "activity_20": 236.118941, "activity_30": 240.401169}, "trend_signal": 0, "fair_value": 190.028092, "relative_strength": -13.870748, "rate_of_change": -0.42118251196029954, "market_dynamics": -1.074987, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 218.43, "high": 229.04, "low": 216.05, "close": 221.5, "volume": 1398917}, "trend_line": 243.602393, "activity_lines": {"activity_5": 216.317333, "activity_10": 220.494727, "activity_20": 234.015413, "activity_30": 238.91603}, "trend_signal": 0, "fair_value": 190.574619, "relative_strength": -16.672967, "rate_of_change": -0.37512608904846967, "market_dynamics": -1.131026, "expectation": {"probability": 56.3692, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222.25, "high": 222.25, "low": 202.21, "close": 203.85, "volume": 1133847}, "trend_line": 242.001847, "activity_lines": {"activity_5": 212.965333, "activity_10": 216.132909, "activity_20": 230.351689, "activity_30": 236.35136}, "trend_signal": 0, "fair_value": 191.023974, "relative_strength": -23.410709, "rate_of_change": -0.6570321335061796, "market_dynamics": -1.17951, "expectation": {"probability": 53.8559, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 203.09, "high": 213.22, "low": 199.35, "close": 209.28, "volume": 1552557}, "trend_line": 240.55598, "activity_lines": {"activity_5": 211.794667, "activity_10": 213.650364, "activity_20": 227.397106, "activity_30": 234.240273}, "trend_signal": 0, "fair_value": 191.500215, "relative_strength": -21.767571, "rate_of_change": -0.5974611425176407, "market_dynamics": -1.170098, "expectation": {"probability": 56.6049, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 210.66, "high": 227.545, "low": 209.48, "close": 221.64, "volume": 1723902}, "trend_line": 239.871953, "activity_lines": {"activity_5": 214.644, "activity_10": 214.366545, "activity_20": 225.775813, "activity_30": 233.019887}, "trend_signal": 0, "fair_value": 192.07881, "relative_strength": -18.740546, "rate_of_change": -0.28435252368285113, "market_dynamics": -1.030851, "expectation": {"probability": 57.269, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 220.35, "high": 222.755, "low": 214.81, "close": 216.35, "volume": 1926558}, "trend_line": 239.108883, "activity_lines": {"activity_5": 215.023333, "activity_10": 214.456727, "activity_20": 223.812495, "activity_30": 231.502342}, "trend_signal": 0, "fair_value": 192.572204, "relative_strength": -20.506082, "rate_of_change": -0.31811555726150237, "market_dynamics": -0.827602, "expectation": {"probability": 54.2096, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 216.31, "high": 227.45, "low": 214.63, "close": 224.04, "volume": 1502067}, "trend_line": 238.328603, "activity_lines": {"activity_5": 218.195333, "activity_10": 216.245273, "activity_20": 222.788143, "activity_30": 230.530156}, "trend_signal": 0, "fair_value": 193.202528, "relative_strength": -18.101702, "rate_of_change": -0.326328319638382, "market_dynamics": -0.540843, "expectation": {"probability": 57.4699, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 228.08, "high": 260.28, "low": 227.01, "close": 259.81, "volume": 2494873}, "trend_line": 238.734993, "activity_lines": {"activity_5": 233.121333, "activity_10": 224.489091, "activity_20": 225.328048, "activity_30": 231.916052}, "trend_signal": 0, "fair_value": 194.045348, "relative_strength": -6.086988, "rate_of_change": 0.17051667105186533, "market_dynamics": 0.048813, "expectation": {"probability": 58.142, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/898c58b6-8fc1-43a7-9772-16d948560b68/", "share_image": "https://sharemaestro.com/terminal/898c58b6-8fc1-43a7-9772-16d948560b68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}