{"ticker": {"uuid": "898c58b6-8fc1-43a7-9772-16d948560b68", "symbol": "HEI-A", "name": "HEICO Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HEI-A rose 24.64%, moving from 203.85 to 254.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.09 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is positive at 57.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "254.07"}, {"label": "12-Week Change", "value": "24.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.09"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 261.66, "high": 267.42, "low": 247.79, "close": 254.07, "volume": 939602}, "trend_line": 240.091225, "activity_lines": {"activity_5": 254.858126, "activity_10": 249.606031, "activity_20": 237.017875, "activity_30": 236.711889}, "trend_signal": 0, "fair_value": 198.491106, "relative_strength": -6.091889, "rate_of_change": 0.16687008668969572, "market_dynamics": 0.854698, "expectation": {"probability": 57.9161, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 135.012492, "high": 141.364261, "low": 134.374323, "close": 140.107867, "volume": 1016496}, "trend_line": 133.075234, "activity_lines": {"activity_5": 138.210714, "activity_10": 136.176065, "activity_20": 134.766727, "activity_30": 134.352516}, "trend_signal": 1, "fair_value": 119.873274, "relative_strength": -3.478288, "rate_of_change": 0.513076148512168, "market_dynamics": 0.213311, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 140.077953, "high": 143.840654, "low": 137.565165, "close": 138.113591, "volume": 887862}, "trend_line": 133.701656, "activity_lines": {"activity_5": 138.122898, "activity_10": 136.785528, "activity_20": 135.173819, "activity_30": 134.677571}, "trend_signal": 1, "fair_value": 120.271515, "relative_strength": -5.775109, "rate_of_change": 0.4707277088087024, "market_dynamics": 0.171809, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.864307, "high": 142.301571, "low": 137.839378, "close": 141.444032, "volume": 1260608}, "trend_line": 134.333754, "activity_lines": {"activity_5": 139.188506, "activity_10": 138.023561, "activity_20": 135.869065, "activity_30": 135.177079}, "trend_signal": 1, "fair_value": 120.655152, "relative_strength": -1.347319, "rate_of_change": 0.47276751755414675, "market_dynamics": 0.372666, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 141.773088, "high": 143.428337, "low": 134.793121, "close": 136.059487, "volume": 1008230}, "trend_line": 134.59007, "activity_lines": {"activity_5": 138.376171, "activity_10": 137.996505, "activity_20": 135.993794, "activity_30": 135.288417}, "trend_signal": 1, "fair_value": 120.971503, "relative_strength": -4.831677, "rate_of_change": 0.1908053578254042, "market_dynamics": 0.394143, "expectation": {"probability": 50.928, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 135.670603, "high": 137.076568, "low": 128.830236, "close": 130.256143, "volume": 1014415}, "trend_line": 134.623049, "activity_lines": {"activity_5": 135.745721, "activity_10": 136.773761, "activity_20": 135.543727, "activity_30": 135.008808}, "trend_signal": 1, "fair_value": 121.26198, "relative_strength": -6.869268, "rate_of_change": 0.024503293593659353, "market_dynamics": 0.134856, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 130.335914, "high": 133.965497, "low": 130.320957, "close": 133.287443, "volume": 1220070}, "trend_line": 134.615246, "activity_lines": {"activity_5": 134.442794, "activity_10": 136.101929, "activity_20": 135.406919, "activity_30": 134.92264}, "trend_signal": 0, "fair_value": 121.546562, "relative_strength": -5.383399, "rate_of_change": -0.005796184277475073, "market_dynamics": -0.004205, "expectation": {"probability": 57.9797, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.536728, "high": 137.605051, "low": 126.127992, "close": 135.590832, "volume": 1772500}, "trend_line": 134.704815, "activity_lines": {"activity_5": 134.362358, "activity_10": 135.8267, "activity_20": 135.481297, "activity_30": 134.985581}, "trend_signal": 0, "fair_value": 121.83242, "relative_strength": -6.056366, "rate_of_change": 0.06653703994269945, "market_dynamics": -0.084858, "expectation": {"probability": 54.8932, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 135.291691, "high": 136.732555, "low": 131.362967, "close": 131.592308, "volume": 874287}, "trend_line": 134.577733, "activity_lines": {"activity_5": 133.117265, "activity_10": 134.882139, "activity_20": 135.162827, "activity_30": 134.784774}, "trend_signal": 0, "fair_value": 122.102954, "relative_strength": -7.55814, "rate_of_change": -0.09434109686428171, "market_dynamics": -0.288872, "expectation": {"probability": 62.3011, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 132.659246, "high": 133.262515, "low": 130.585199, "close": 131.073797, "volume": 2056128}, "trend_line": 134.313463, "activity_lines": {"activity_5": 132.356116, "activity_10": 133.999762, "activity_20": 134.817115, "activity_30": 134.558714}, "trend_signal": 0, "fair_value": 122.348976, "relative_strength": -7.706886, "rate_of_change": -0.19636978132183427, "market_dynamics": -0.308923, "expectation": {"probability": 61.5478, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 130.625084, "high": 133.526756, "low": 127.035387, "close": 127.045359, "volume": 1113563}, "trend_line": 133.938494, "activity_lines": {"activity_5": 130.584534, "activity_10": 132.507318, "activity_20": 134.100489, "activity_30": 134.089804}, "trend_signal": 0, "fair_value": 122.599654, "relative_strength": -7.730151, "rate_of_change": -0.27917454559266436, "market_dynamics": -0.537524, "expectation": {"probability": 60.4154, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 126.427133, "high": 130.046744, "low": 125.439967, "close": 128.850179, "volume": 1072443}, "trend_line": 133.669853, "activity_lines": {"activity_5": 129.628611, "activity_10": 131.487881, "activity_20": 133.593565, "activity_30": 133.761526}, "trend_signal": 0, "fair_value": 122.849238, "relative_strength": -5.644447, "rate_of_change": -0.20057042003175157, "market_dynamics": -0.971136, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 129.129377, "high": 129.478376, "low": 125.325296, "close": 127.63367, "volume": 1244399}, "trend_line": 133.523745, "activity_lines": {"activity_5": 128.563003, "activity_10": 130.451945, "activity_20": 132.982826, "activity_30": 133.372095}, "trend_signal": 0, "fair_value": 123.046863, "relative_strength": -6.822336, "rate_of_change": -0.10930512506810203, "market_dynamics": -1.074392, "expectation": {"probability": 60.0458, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.999749, "high": 134.334438, "low": 128.680665, "close": 131.253281, "volume": 798715}, "trend_line": 133.587969, "activity_lines": {"activity_5": 129.234409, "activity_10": 130.264664, "activity_20": 132.77275, "activity_30": 133.225613}, "trend_signal": 0, "fair_value": 123.26661, "relative_strength": -4.564102, "rate_of_change": 0.048099309976660586, "market_dynamics": -1.207473, "expectation": {"probability": 56.2331, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 131.652137, "high": 134.254667, "low": 125.549652, "close": 125.918593, "volume": 826382}, "trend_line": 133.40462, "activity_lines": {"activity_5": 128.150188, "activity_10": 129.292727, "activity_20": 132.028208, "activity_30": 132.730815}, "trend_signal": 0, "fair_value": 123.438797, "relative_strength": -6.055651, "rate_of_change": -0.13724963510747937, "market_dynamics": -1.217946, "expectation": {"probability": 59.867, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 125.300367, "high": 129.049606, "low": 124.67217, "close": 125.908621, "volume": 974404}, "trend_line": 133.087749, "activity_lines": {"activity_5": 127.406323, "activity_10": 128.503356, "activity_20": 131.294201, "activity_30": 132.247202}, "trend_signal": 0, "fair_value": 123.650945, "relative_strength": -3.501129, "rate_of_change": -0.23752625658690976, "market_dynamics": -1.234738, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.516876, "high": 130.95414, "low": 123.969188, "close": 129.538204, "volume": 815728}, "trend_line": 133.020071, "activity_lines": {"activity_5": 127.948101, "activity_10": 128.452955, "activity_20": 130.92651, "activity_30": 132.018199}, "trend_signal": 0, "fair_value": 123.842007, "relative_strength": -6.027856, "rate_of_change": -0.05085216371042596, "market_dynamics": -1.190534, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.50829, "high": 132.798845, "low": 128.022554, "close": 132.639303, "volume": 776749}, "trend_line": 133.005942, "activity_lines": {"activity_5": 129.477711, "activity_10": 129.034558, "activity_20": 130.866202, "activity_30": 131.993633}, "trend_signal": 0, "fair_value": 123.939748, "relative_strength": -4.982275, "rate_of_change": -0.010621705351515675, "market_dynamics": -1.062434, "expectation": {"probability": 55.7594, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 131.771793, "high": 137.465451, "low": 131.133625, "close": 135.760345, "volume": 843279}, "trend_line": 132.989894, "activity_lines": {"activity_5": 131.713959, "activity_10": 130.237288, "activity_20": 131.132295, "activity_30": 132.171337}, "trend_signal": 0, "fair_value": 124.083329, "relative_strength": -4.79472, "rate_of_change": -0.012065626361273432, "market_dynamics": -0.685877, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 135.640689, "high": 139.3301, "low": 135.221891, "close": 138.931244, "volume": 775049}, "trend_line": 133.162578, "activity_lines": {"activity_5": 134.706703, "activity_10": 131.940763, "activity_20": 131.721509, "activity_30": 132.55465}, "trend_signal": 0, "fair_value": 124.250291, "relative_strength": -3.457229, "rate_of_change": 0.1298474604393653, "market_dynamics": -0.174485, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 138.193362, "high": 141.349304, "low": 134.987563, "close": 141.314404, "volume": 1493182}, "trend_line": 133.373516, "activity_lines": {"activity_5": 137.626323, "activity_10": 133.934676, "activity_20": 132.532324, "activity_30": 133.080574}, "trend_signal": 0, "fair_value": 124.379207, "relative_strength": -2.549368, "rate_of_change": 0.1584063654880568, "market_dynamics": 0.399555, "expectation": {"probability": 51.0311, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 140.726093, "high": 144.664788, "low": 138.846488, "close": 143.418366, "volume": 1092806}, "trend_line": 133.774821, "activity_lines": {"activity_5": 140.220211, "activity_10": 136.051691, "activity_20": 133.513508, "activity_30": 133.728629}, "trend_signal": 0, "fair_value": 124.525618, "relative_strength": -1.317715, "rate_of_change": 0.3008880713619395, "market_dynamics": 0.836298, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 143.338595, "high": 149.986015, "low": 143.139167, "close": 143.139167, "volume": 2021376}, "trend_line": 133.900109, "activity_lines": {"activity_5": 141.79569, "activity_10": 137.853066, "activity_20": 134.452338, "activity_30": 134.33278}, "trend_signal": 1, "fair_value": 124.678702, "relative_strength": -3.776235, "rate_of_change": 0.09365589059542334, "market_dynamics": 1.141588, "expectation": {"probability": 50.1386, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 142.51097, "high": 149.550765, "low": 137.96402, "close": 142.770226, "volume": 2581847}, "trend_line": 134.468799, "activity_lines": {"activity_5": 142.548197, "activity_10": 139.305443, "activity_20": 135.332098, "activity_30": 134.905046}, "trend_signal": 1, "fair_value": 124.841257, "relative_strength": -4.806951, "rate_of_change": 0.42471212626122934, "market_dynamics": 1.307327, "expectation": {"probability": 50.258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 142.919797, "high": 143.797278, "low": 141.294462, "close": 142.032344, "volume": 509479}, "trend_line": 134.925539, "activity_lines": {"activity_5": 142.587417, "activity_10": 140.414261, "activity_20": 136.135269, "activity_30": 135.393016}, "trend_signal": 1, "fair_value": 125.006845, "relative_strength": -5.526612, "rate_of_change": 0.3396624372319979, "market_dynamics": 1.158681, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.314404, "high": 142.690455, "low": 135.474185, "close": 136.157718, "volume": 823536}, "trend_line": 135.122687, "activity_lines": {"activity_5": 140.46169, "activity_10": 140.161987, "activity_20": 136.35051, "activity_30": 135.472512}, "trend_signal": 1, "fair_value": 125.092634, "relative_strength": -7.838766, "rate_of_change": 0.1461161478109989, "market_dynamics": 0.951459, "expectation": {"probability": 48.9345, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 136.207611, "high": 138.412877, "low": 133.26393, "close": 135.78851, "volume": 4039329}, "trend_line": 135.246746, "activity_lines": {"activity_5": 138.556672, "activity_10": 139.656238, "activity_20": 136.502485, "activity_30": 135.515468}, "trend_signal": 1, "fair_value": 125.205665, "relative_strength": -9.545231, "rate_of_change": 0.0918121173833587, "market_dynamics": 0.774138, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.778532, "high": 139.265147, "low": 132.675193, "close": 138.303112, "volume": 1897777}, "trend_line": 135.231424, "activity_lines": {"activity_5": 137.998511, "activity_10": 139.494047, "activity_20": 136.882036, "activity_30": 135.712653}, "trend_signal": 1, "fair_value": 125.368562, "relative_strength": -8.718229, "rate_of_change": -0.011328923211208064, "market_dynamics": 0.553689, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.841955, "high": 144.749275, "low": 138.802041, "close": 143.781352, "volume": 1370408}, "trend_line": 135.350882, "activity_lines": {"activity_5": 139.588835, "activity_10": 140.224921, "activity_20": 137.770409, "activity_30": 136.264261}, "trend_signal": 1, "fair_value": 125.613314, "relative_strength": -5.846241, "rate_of_change": 0.0883359772947512, "market_dynamics": 0.595353, "expectation": {"probability": 49.962, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143.881138, "high": 144.77921, "low": 139.969535, "close": 144.609574, "volume": 972958}, "trend_line": 135.577719, "activity_lines": {"activity_5": 141.387823, "activity_10": 140.960544, "activity_20": 138.679617, "activity_30": 136.861596}, "trend_signal": 1, "fair_value": 125.816638, "relative_strength": -6.433906, "rate_of_change": 0.1675918151756034, "market_dynamics": 0.729657, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 143.821267, "high": 150.167643, "low": 143.202595, "close": 148.22182, "volume": 1159476}, "trend_line": 136.01803, "activity_lines": {"activity_5": 144.219079, "activity_10": 142.249698, "activity_20": 139.868393, "activity_30": 137.677345}, "trend_signal": 1, "fair_value": 126.027325, "relative_strength": -5.167157, "rate_of_change": 0.32476649057652923, "market_dynamics": 0.848101, "expectation": {"probability": 50.2457, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 147.702934, "high": 157.881085, "low": 146.166233, "close": 156.853292, "volume": 2249964}, "trend_line": 136.576211, "activity_lines": {"activity_5": 149.123219, "activity_10": 144.98262, "activity_20": 141.778373, "activity_30": 139.021555}, "trend_signal": 1, "fair_value": 126.261442, "relative_strength": 0.897169, "rate_of_change": 0.41037280131170145, "market_dynamics": 1.180475, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 156.663699, "high": 161.802667, "low": 155.426355, "close": 161.024338, "volume": 947811}, "trend_line": 137.339902, "activity_lines": {"activity_5": 154.013388, "activity_10": 148.229643, "activity_20": 143.952247, "activity_30": 140.598854}, "trend_signal": 1, "fair_value": 126.556554, "relative_strength": 2.113713, "rate_of_change": 0.5591683898742763, "market_dynamics": 1.365455, "expectation": {"probability": 49.6299, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 161.85256, "high": 161.85256, "low": 151.10563, "close": 155.556076, "volume": 2127472}, "trend_line": 137.810304, "activity_lines": {"activity_5": 155.566055, "activity_10": 150.157252, "activity_20": 145.446331, "activity_30": 141.774091}, "trend_signal": 1, "fair_value": 126.822597, "relative_strength": -2.069524, "rate_of_change": 0.34250934590007726, "market_dynamics": 1.518831, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 155.645883, "high": 157.372178, "low": 148.531156, "close": 149.858307, "volume": 862662}, "trend_line": 138.270264, "activity_lines": {"activity_5": 154.434484, "activity_10": 150.816432, "activity_20": 146.282043, "activity_30": 142.551381}, "trend_signal": 1, "fair_value": 127.012257, "relative_strength": -5.127321, "rate_of_change": 0.3337631415427364, "market_dynamics": 1.347851, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.309485, "high": 151.654452, "low": 146.600301, "close": 149.97805, "volume": 950965}, "trend_line": 138.927661, "activity_lines": {"activity_5": 152.992912, "activity_10": 151.355094, "activity_20": 147.015161, "activity_30": 143.306722}, "trend_signal": 1, "fair_value": 127.239233, "relative_strength": -4.746655, "rate_of_change": 0.475443512568981, "market_dynamics": 1.016677, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 151.045758, "high": 155.216804, "low": 150.352247, "close": 155.206826, "volume": 786215}, "trend_line": 139.658307, "activity_lines": {"activity_5": 153.177183, "activity_10": 152.593164, "activity_20": 148.131641, "activity_30": 144.356991}, "trend_signal": 1, "fair_value": 127.505202, "relative_strength": -3.342505, "rate_of_change": 0.5259183050666975, "market_dynamics": 0.820713, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 156.035048, "high": 156.414234, "low": 152.372909, "close": 153.610253, "volume": 696519}, "trend_line": 140.258955, "activity_lines": {"activity_5": 152.939027, "activity_10": 153.187887, "activity_20": 148.973834, "activity_30": 145.257117}, "trend_signal": 1, "fair_value": 127.751259, "relative_strength": -4.426881, "rate_of_change": 0.4300839763151205, "market_dynamics": 0.604353, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 153.979461, "high": 154.54824, "low": 149.928157, "close": 152.911753, "volume": 971040}, "trend_line": 140.969603, "activity_lines": {"activity_5": 152.962311, "activity_10": 153.377299, "activity_20": 149.649643, "activity_30": 146.073426}, "trend_signal": 1, "fair_value": 127.978639, "relative_strength": -3.821772, "rate_of_change": 0.5066685403438379, "market_dynamics": 0.588707, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 153.340832, "high": 158.085646, "low": 150.067857, "close": 155.695776, "volume": 960123}, "trend_line": 141.790335, "activity_lines": {"activity_5": 154.08989, "activity_10": 153.906889, "activity_20": 150.508923, "activity_30": 147.023502}, "trend_signal": 1, "fair_value": 128.191773, "relative_strength": -0.476995, "rate_of_change": 0.5822049452746153, "market_dynamics": 0.626553, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 157.412092, "high": 162.231746, "low": 155.556076, "close": 159.427765, "volume": 1105282}, "trend_line": 142.869749, "activity_lines": {"activity_5": 156.072301, "activity_10": 154.913456, "activity_20": 151.643799, "activity_30": 148.1614}, "trend_signal": 1, "fair_value": 128.405207, "relative_strength": 5.226016, "rate_of_change": 0.761274737096865, "market_dynamics": 0.648664, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 160.086351, "high": 168.887458, "low": 160.086351, "close": 166.362878, "volume": 1399523}, "trend_line": 144.120172, "activity_lines": {"activity_5": 159.736436, "activity_10": 156.977207, "activity_20": 153.352908, "activity_30": 149.677086}, "trend_signal": 1, "fair_value": 128.667555, "relative_strength": 6.966105, "rate_of_change": 0.875218868061414, "market_dynamics": 0.870612, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 167.280907, "high": 169.136923, "low": 164.915984, "close": 168.52823, "volume": 1638746}, "trend_line": 145.483324, "activity_lines": {"activity_5": 163.378617, "activity_10": 159.261758, "activity_20": 155.158982, "activity_30": 151.2518}, "trend_signal": 1, "fair_value": 128.913728, "relative_strength": 7.731698, "rate_of_change": 0.9458440002416968, "market_dynamics": 1.181175, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 169.256666, "high": 172.923794, "low": 165.584549, "close": 171.781247, "volume": 1813939}, "trend_line": 146.834256, "activity_lines": {"activity_5": 167.110606, "activity_10": 162.001332, "activity_20": 157.153966, "activity_30": 152.94844}, "trend_signal": 1, "fair_value": 129.221314, "relative_strength": 7.757304, "rate_of_change": 0.9285820277243598, "market_dynamics": 1.459846, "expectation": {"probability": 50.9295, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 171.851097, "high": 173.377819, "low": 166.672214, "close": 172.170411, "volume": 1171377}, "trend_line": 148.375984, "activity_lines": {"activity_5": 169.71435, "activity_10": 164.516659, "activity_20": 159.047866, "activity_30": 154.58303}, "trend_signal": 1, "fair_value": 129.533942, "relative_strength": 6.329368, "rate_of_change": 1.049978419204833, "market_dynamics": 1.607815, "expectation": {"probability": 52.0294, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 172.729212, "high": 176.062057, "low": 172.310111, "close": 174.864628, "volume": 1100890}, "trend_line": 150.007851, "activity_lines": {"activity_5": 172.117858, "activity_10": 167.11617, "activity_20": 161.054844, "activity_30": 156.291975}, "trend_signal": 1, "fair_value": 129.811437, "relative_strength": 7.814783, "rate_of_change": 1.099818822431533, "market_dynamics": 1.59796, "expectation": {"probability": 52.0294, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 176.101971, "high": 179.69426, "low": 170.094867, "close": 175.283728, "volume": 1760342}, "trend_line": 151.532701, "activity_lines": {"activity_5": 173.631941, "activity_10": 169.339398, "activity_20": 162.917417, "activity_30": 157.922677}, "trend_signal": 1, "fair_value": 130.068122, "relative_strength": 8.306254, "rate_of_change": 1.016513462352057, "market_dynamics": 1.583268, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 176.640815, "high": 181.290833, "low": 174.585227, "close": 176.401329, "volume": 1090108}, "trend_line": 152.991436, "activity_lines": {"activity_5": 174.923834, "activity_10": 171.400791, "activity_20": 164.698356, "activity_30": 159.527105}, "trend_signal": 1, "fair_value": 130.368011, "relative_strength": 7.48688, "rate_of_change": 0.9626535991066311, "market_dynamics": 1.565932, "expectation": {"probability": 53.3179, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 176.551008, "high": 179.235245, "low": 174.645099, "close": 176.830408, "volume": 1082714}, "trend_line": 154.360438, "activity_lines": {"activity_5": 175.83388, "activity_10": 173.125815, "activity_20": 166.338739, "activity_30": 161.065103}, "trend_signal": 1, "fair_value": 130.688416, "relative_strength": 5.861511, "rate_of_change": 0.8948226356931475, "market_dynamics": 1.614029, "expectation": {"probability": 54.4089, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 175.9024, "high": 181.709933, "low": 175.373535, "close": 178.347152, "volume": 1010915}, "trend_line": 155.674301, "activity_lines": {"activity_5": 176.912898, "activity_10": 174.691726, "activity_20": 167.966198, "activity_30": 162.612633}, "trend_signal": 1, "fair_value": 131.014914, "relative_strength": 6.069624, "rate_of_change": 0.8511656335155167, "market_dynamics": 1.667914, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 178.297259, "high": 180.811861, "low": 174.465484, "close": 177.139744, "volume": 2023903}, "trend_line": 156.868479, "activity_lines": {"activity_5": 177.177663, "activity_10": 175.626266, "activity_20": 169.318011, "activity_30": 163.9975}, "trend_signal": 1, "fair_value": 131.337095, "relative_strength": 5.37636, "rate_of_change": 0.7671002807329089, "market_dynamics": 1.748933, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 178.149534, "high": 180.046654, "low": 174.287897, "close": 178.748624, "volume": 683976}, "trend_line": 158.046155, "activity_lines": {"activity_5": 177.827046, "activity_10": 176.531293, "activity_20": 170.685345, "activity_30": 165.409122}, "trend_signal": 1, "fair_value": 131.653149, "relative_strength": 4.312177, "rate_of_change": 0.7507410076947268, "market_dynamics": 1.675034, "expectation": {"probability": 54.6887, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 179.747108, "high": 181.704137, "low": 177.181004, "close": 179.04817, "volume": 584914}, "trend_line": 159.243121, "activity_lines": {"activity_5": 178.345286, "activity_10": 177.265587, "activity_20": 171.976945, "activity_30": 166.764091}, "trend_signal": 1, "fair_value": 132.018787, "relative_strength": 3.39221, "rate_of_change": 0.7573521798110199, "market_dynamics": 1.542504, "expectation": {"probability": 55.6879, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 180.226381, "high": 184.055567, "low": 174.63487, "close": 174.744703, "volume": 836149}, "trend_line": 160.308937, "activity_lines": {"activity_5": 177.25258, "activity_10": 177.026161, "activity_20": 172.772862, "activity_30": 167.764193}, "trend_signal": 1, "fair_value": 132.347981, "relative_strength": 2.902807, "rate_of_change": 0.669301124787666, "market_dynamics": 1.124053, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 174.744703, "high": 187.784905, "low": 174.744703, "close": 184.619711, "volume": 1142404}, "trend_line": 161.728516, "activity_lines": {"activity_5": 179.590591, "activity_10": 178.528311, "activity_20": 174.417882, "activity_30": 169.33263}, "trend_signal": 1, "fair_value": 132.758573, "relative_strength": 9.404943, "rate_of_change": 0.8855270495618265, "market_dynamics": 0.828094, "expectation": {"probability": 55.6445, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 184.629696, "high": 190.770373, "low": 181.354668, "close": 182.213364, "volume": 778218}, "trend_line": 163.263704, "activity_lines": {"activity_5": 180.708316, "activity_10": 179.366592, "activity_20": 175.668196, "activity_30": 170.654233}, "trend_signal": 1, "fair_value": 133.155969, "relative_strength": 10.1743, "rate_of_change": 0.9492376718524869, "market_dynamics": 0.465979, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 176.502035, "high": 185.108968, "low": 171.160145, "close": 184.410029, "volume": 1186778}, "trend_line": 164.884422, "activity_lines": {"activity_5": 182.220021, "activity_10": 180.470653, "activity_20": 176.974215, "activity_30": 172.018512}, "trend_signal": 1, "fair_value": 133.572481, "relative_strength": 11.232842, "rate_of_change": 0.9926995163603607, "market_dynamics": 0.237555, "expectation": {"probability": 55.4311, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 184.619711, "high": 199.696821, "low": 182.230438, "close": 186.906239, "volume": 1138244}, "trend_line": 166.504526, "activity_lines": {"activity_5": 184.186369, "activity_10": 181.862637, "activity_20": 178.378905, "activity_30": 173.439275}, "trend_signal": 1, "fair_value": 134.027743, "relative_strength": 8.171077, "rate_of_change": 0.982569475241268, "market_dynamics": 0.335807, "expectation": {"probability": 55.8595, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 188.324087, "high": 194.095325, "low": 184.479923, "close": 192.377932, "volume": 776952}, "trend_line": 168.124412, "activity_lines": {"activity_5": 187.452743, "activity_10": 184.058477, "activity_20": 180.146156, "activity_30": 175.108527}, "trend_signal": 1, "fair_value": 134.516869, "relative_strength": 9.552225, "rate_of_change": 0.972878058582028, "market_dynamics": 0.250122, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 193.15675, "high": 201.134638, "low": 179.802025, "close": 199.786684, "volume": 1235566}, "trend_line": 169.963649, "activity_lines": {"activity_5": 192.013152, "activity_10": 187.31868, "activity_20": 182.431068, "activity_30": 177.151254}, "trend_signal": 1, "fair_value": 135.075343, "relative_strength": 13.112404, "rate_of_change": 1.0939737888867662, "market_dynamics": 0.509735, "expectation": {"probability": 56.8486, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 199.996366, "high": 200.475638, "low": 191.179751, "close": 193.75584, "volume": 588619}, "trend_line": 171.48145, "activity_lines": {"activity_5": 193.552149, "activity_10": 189.092556, "activity_20": 183.931658, "activity_30": 178.686234}, "trend_signal": 1, "fair_value": 135.610323, "relative_strength": 14.018935, "rate_of_change": 0.8930150705342832, "market_dynamics": 0.527291, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 194.804249, "high": 203.051727, "low": 194.344946, "close": 201.993334, "volume": 690958}, "trend_line": 172.986118, "activity_lines": {"activity_5": 197.067479, "activity_10": 192.062048, "activity_20": 186.053304, "activity_30": 180.654743}, "trend_signal": 1, "fair_value": 136.180393, "relative_strength": 13.86482, "rate_of_change": 0.8774523425128546, "market_dynamics": 0.61394, "expectation": {"probability": 56.6985, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 203.471091, "high": 206.766088, "low": 200.445684, "close": 206.766088, "volume": 1171811}, "trend_line": 174.510843, "activity_lines": {"activity_5": 201.001506, "activity_10": 195.476682, "activity_20": 188.459829, "activity_30": 182.834095}, "trend_signal": 1, "fair_value": 136.73913, "relative_strength": 14.47251, "rate_of_change": 0.8814146577935169, "market_dynamics": 0.833502, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 205.647786, "high": 209.185016, "low": 200.934941, "close": 201.843562, "volume": 782537}, "trend_line": 176.053759, "activity_lines": {"activity_5": 201.970702, "activity_10": 197.492349, "activity_20": 190.215457, "activity_30": 184.597497}, "trend_signal": 1, "fair_value": 137.257519, "relative_strength": 10.79787, "rate_of_change": 0.8841376120107445, "market_dynamics": 0.796108, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 202.362773, "high": 206.711172, "low": 199.527078, "close": 202.842046, "volume": 820464}, "trend_line": 177.819883, "activity_lines": {"activity_5": 202.641683, "activity_10": 199.196852, "activity_20": 191.923025, "activity_30": 186.325773}, "trend_signal": 1, "fair_value": 137.802699, "relative_strength": 10.699643, "rate_of_change": 1.0031731273627564, "market_dynamics": 0.940004, "expectation": {"probability": 56.9421, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 203.600894, "high": 205.757619, "low": 199.017852, "close": 205.617832, "volume": 770292}, "trend_line": 179.674543, "activity_lines": {"activity_5": 204.034236, "activity_10": 201.074729, "activity_20": 193.748898, "activity_30": 188.119189}, "trend_signal": 1, "fair_value": 138.33515, "relative_strength": 10.627538, "rate_of_change": 1.0429992241081363, "market_dynamics": 0.970656, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 205.747634, "high": 207.764572, "low": 201.154608, "close": 203.261409, "volume": 854992}, "trend_line": 181.276362, "activity_lines": {"activity_5": 203.850515, "activity_10": 202.098629, "activity_20": 195.203905, "activity_30": 189.640923}, "trend_signal": 1, "fair_value": 138.852177, "relative_strength": 8.132736, "rate_of_change": 0.8915113812199906, "market_dynamics": 0.745633, "expectation": {"probability": 56.6312, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 203.970333, "high": 205.048696, "low": 194.804249, "close": 197.400307, "volume": 748852}, "trend_line": 182.736031, "activity_lines": {"activity_5": 201.628555, "activity_10": 201.714122, "activity_20": 195.967486, "activity_30": 190.681177}, "trend_signal": 1, "fair_value": 139.316722, "relative_strength": 5.83031, "rate_of_change": 0.8052175054130836, "market_dynamics": 0.413002, "expectation": {"probability": 56.1138, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 197.699853, "high": 197.699853, "low": 190.64057, "close": 191.958569, "volume": 1101164}, "trend_line": 184.037591, "activity_lines": {"activity_5": 198.217067, "activity_10": 200.149406, "activity_20": 196.112811, "activity_30": 191.27618}, "trend_signal": 1, "fair_value": 139.69783, "relative_strength": 4.142551, "rate_of_change": 0.7122623780747405, "market_dynamics": 0.003885, "expectation": {"probability": 55.276, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 191.728918, "high": 206.286816, "low": 191.728918, "close": 202.382743, "volume": 1157604}, "trend_line": 185.593824, "activity_lines": {"activity_5": 198.939304, "activity_10": 200.48762, "activity_20": 197.178875, "activity_30": 192.459738}, "trend_signal": 1, "fair_value": 140.132122, "relative_strength": 4.60759, "rate_of_change": 0.8456060479513775, "market_dynamics": -0.277513, "expectation": {"probability": 56.5603, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 204.060196, "high": 217.080429, "low": 202.402513, "close": 209.052617, "volume": 1106937}, "trend_line": 187.247985, "activity_lines": {"activity_5": 201.915452, "activity_10": 201.991337, "activity_20": 198.765711, "activity_30": 193.973208}, "trend_signal": 1, "fair_value": 140.605921, "relative_strength": 10.012083, "rate_of_change": 0.891280196909994, "market_dynamics": -0.355268, "expectation": {"probability": 57.1833, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 208.383633, "high": 217.834285, "low": 205.777589, "close": 215.243218, "volume": 1012137}, "trend_line": 188.87733, "activity_lines": {"activity_5": 206.726149, "activity_10": 204.342495, "activity_20": 200.790161, "activity_30": 195.779352}, "trend_signal": 1, "fair_value": 141.177198, "relative_strength": 11.069971, "rate_of_change": 0.8701535559915374, "market_dynamics": -0.127847, "expectation": {"probability": 57.6479, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 215.093446, "high": 218.887685, "low": 209.576821, "close": 210.809949, "volume": 1020559}, "trend_line": 190.286721, "activity_lines": {"activity_5": 209.260302, "activity_10": 205.646697, "activity_20": 202.218611, "activity_30": 197.19436}, "trend_signal": 1, "fair_value": 141.719546, "relative_strength": 7.271195, "rate_of_change": 0.746193839144168, "market_dynamics": 0.023577, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 211.67863, "high": 211.67863, "low": 202.832061, "close": 204.040227, "volume": 1022152}, "trend_line": 191.36202, "activity_lines": {"activity_5": 208.643904, "activity_10": 205.646515, "activity_20": 202.85108, "activity_30": 198.081683}, "trend_signal": 1, "fair_value": 142.204863, "relative_strength": 2.807693, "rate_of_change": 0.5650940824189205, "market_dynamics": -0.052259, "expectation": {"probability": 55.3907, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 204.020257, "high": 204.819044, "low": 196.960974, "close": 200.405745, "volume": 953347}, "trend_line": 192.303198, "activity_lines": {"activity_5": 206.010569, "activity_10": 204.94558, "activity_20": 202.997904, "activity_30": 198.665149}, "trend_signal": 1, "fair_value": 142.71601, "relative_strength": 1.435815, "rate_of_change": 0.4918311376520836, "market_dynamics": -0.308052, "expectation": {"probability": 54.8746, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 200.405745, "high": 206.127058, "low": 182.003682, "close": 186.786421, "volume": 2353806}, "trend_line": 192.700591, "activity_lines": {"activity_5": 198.969259, "activity_10": 201.812699, "activity_20": 201.772479, "activity_30": 198.309228}, "trend_signal": 1, "fair_value": 143.093656, "relative_strength": -3.749455, "rate_of_change": 0.2066491894742145, "market_dynamics": -0.662953, "expectation": {"probability": 55.75, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 186.307149, "high": 188.883238, "low": 184.390059, "close": 187.934678, "volume": 527734}, "trend_line": 193.122289, "activity_lines": {"activity_5": 193.795114, "activity_10": 199.230983, "activity_20": 200.634635, "activity_30": 198.00175}, "trend_signal": 1, "fair_value": 143.479428, "relative_strength": -3.860351, "rate_of_change": 0.21883586231450225, "market_dynamics": -0.991898, "expectation": {"probability": 58.101, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 185.178862, "high": 188.464873, "low": 184.429999, "close": 186.077498, "volume": 759229}, "trend_line": 193.444828, "activity_lines": {"activity_5": 189.822479, "activity_10": 196.590265, "activity_20": 199.303133, "activity_30": 197.547247}, "trend_signal": 0, "fair_value": 143.83015, "relative_strength": -4.428167, "rate_of_change": 0.1670128298862521, "market_dynamics": -1.186623, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 186.017553, "high": 186.113864, "low": 175.587223, "close": 177.755213, "volume": 1032481}, "trend_line": 193.475655, "activity_lines": {"activity_5": 184.724579, "activity_10": 192.642273, "activity_20": 197.182978, "activity_30": 196.535014}, "trend_signal": 0, "fair_value": 144.140915, "relative_strength": -6.996471, "rate_of_change": 0.015935809873390848, "market_dynamics": -1.263521, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 176.136713, "high": 190.333552, "low": 175.360433, "close": 187.855849, "volume": 1162186}, "trend_line": 193.792612, "activity_lines": {"activity_5": 184.745891, "activity_10": 190.789004, "activity_20": 196.094421, "activity_30": 196.172446}, "trend_signal": 0, "fair_value": 144.56355, "relative_strength": -4.656308, "rate_of_change": 0.16382267836229947, "market_dynamics": -1.293444, "expectation": {"probability": 58.9436, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 190.183691, "high": 194.239931, "low": 186.37722, "close": 188.824951, "volume": 1006757}, "trend_line": 194.182118, "activity_lines": {"activity_5": 185.926898, "activity_10": 189.37606, "activity_20": 195.154973, "activity_30": 195.851952}, "trend_signal": 0, "fair_value": 145.072614, "relative_strength": -5.867098, "rate_of_change": 0.2009911502715137, "market_dynamics": -1.208353, "expectation": {"probability": 60.1073, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 187.106544, "high": 191.742246, "low": 185.003493, "close": 190.153719, "volume": 745605}, "trend_line": 194.562288, "activity_lines": {"activity_5": 187.414925, "activity_10": 188.572486, "activity_20": 194.365555, "activity_30": 195.592055}, "trend_signal": 0, "fair_value": 145.568005, "relative_strength": -4.345748, "rate_of_change": 0.19578012842562187, "market_dynamics": -1.125205, "expectation": {"probability": 60.1073, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 187.256405, "high": 193.380727, "low": 183.509878, "close": 188.555201, "volume": 1056409}, "trend_line": 194.879189, "activity_lines": {"activity_5": 188.222176, "activity_10": 187.934445, "activity_20": 193.480275, "activity_30": 195.204501}, "trend_signal": 0, "fair_value": 146.04741, "relative_strength": -5.063298, "rate_of_change": 0.16287894394005145, "market_dynamics": -1.007499, "expectation": {"probability": 58.3182, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 188.555201, "high": 188.605154, "low": 175.297491, "close": 177.515435, "volume": 857029}, "trend_line": 194.971547, "activity_lines": {"activity_5": 185.184326, "activity_10": 185.693806, "activity_20": 191.630308, "activity_30": 194.084259}, "trend_signal": 0, "fair_value": 146.436663, "relative_strength": -11.792897, "rate_of_change": 0.04739243860461169, "market_dynamics": -1.059534, "expectation": {"probability": 56.7453, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 174.658084, "high": 185.637905, "low": 174.658084, "close": 182.510804, "volume": 1246678}, "trend_line": 194.90125, "activity_lines": {"activity_5": 183.827583, "activity_10": 184.843685, "activity_20": 190.371939, "activity_30": 193.28034}, "trend_signal": 0, "fair_value": 146.844229, "relative_strength": -7.744406, "rate_of_change": -0.03605500447713137, "market_dynamics": -1.055643, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 183.280091, "high": 213.562018, "low": 181.761499, "close": 212.962574, "volume": 1574924}, "trend_line": 195.926224, "activity_lines": {"activity_5": 192.977767, "activity_10": 189.855612, "activity_20": 192.110554, "activity_30": 194.445586}, "trend_signal": 0, "fair_value": 147.424233, "relative_strength": 8.368265, "rate_of_change": 0.5258940104283508, "market_dynamics": -0.644342, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 213.442129, "high": 214.451194, "low": 205.159807, "close": 206.95814, "volume": 1256255}, "trend_line": 196.677827, "activity_lines": {"activity_5": 198.517299, "activity_10": 193.299893, "activity_20": 193.242343, "activity_30": 195.157323}, "trend_signal": 0, "fair_value": 147.981944, "relative_strength": 8.256906, "rate_of_change": 0.383615314303213, "market_dynamics": -0.338914, "expectation": {"probability": 54.6918, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 203.541308, "high": 207.257862, "low": 196.058245, "close": 202.861938, "volume": 1847383}, "trend_line": 197.209684, "activity_lines": {"activity_5": 201.571134, "activity_10": 195.653529, "activity_20": 193.966414, "activity_30": 195.556298}, "trend_signal": 0, "fair_value": 148.504598, "relative_strength": 8.188477, "rate_of_change": 0.270420417040708, "market_dynamics": 0.174344, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 202.941864, "high": 212.243241, "low": 201.912818, "close": 207.08802, "volume": 1410549}, "trend_line": 197.70002, "activity_lines": {"activity_5": 205.079882, "activity_10": 198.470373, "activity_20": 195.066961, "activity_30": 196.19361}, "trend_signal": 0, "fair_value": 149.025967, "relative_strength": 9.469379, "rate_of_change": 0.24863687728437564, "market_dynamics": 0.636917, "expectation": {"probability": 54.928, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 208.786445, "high": 216.649156, "low": 208.137047, "close": 209.295973, "volume": 1204770}, "trend_line": 198.016997, "activity_lines": {"activity_5": 207.353108, "activity_10": 201.155338, "activity_20": 196.305744, "activity_30": 196.941736}, "trend_signal": 0, "fair_value": 149.547397, "relative_strength": 11.785121, "rate_of_change": 0.1603323054797913, "market_dynamics": 0.70655, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 207.657492, "high": 215.120573, "low": 189.779066, "close": 190.393496, "volume": 1169803}, "trend_line": 197.904919, "activity_lines": {"activity_5": 201.53983, "activity_10": 200.013669, "activity_20": 195.711372, "activity_30": 196.449897}, "trend_signal": 0, "fair_value": 149.973418, "relative_strength": 11.332111, "rate_of_change": -0.056600191750204545, "market_dynamics": 0.637709, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 180.262888, "high": 203.71115, "low": 180.192953, "close": 199.445105, "volume": 1849129}, "trend_line": 197.819978, "activity_lines": {"activity_5": 200.24836, "activity_10": 200.489228, "activity_20": 196.06791, "activity_30": 196.549264}, "trend_signal": 0, "fair_value": 150.471363, "relative_strength": 9.959589, "rate_of_change": -0.04292010548763309, "market_dynamics": 0.639903, "expectation": {"probability": 55.9254, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 203.391447, "high": 205.719289, "low": 194.49969, "close": 196.198115, "volume": 780827}, "trend_line": 197.467712, "activity_lines": {"activity_5": 198.37543, "activity_10": 200.205491, "activity_20": 196.19044, "activity_30": 196.444628}, "trend_signal": 0, "fair_value": 150.959271, "relative_strength": 9.427747, "rate_of_change": -0.1780740264767323, "market_dynamics": 0.463444, "expectation": {"probability": 56.3076, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 195.628643, "high": 199.824753, "low": 187.905803, "close": 198.366106, "volume": 1094548}, "trend_line": 197.351797, "activity_lines": {"activity_5": 197.669418, "activity_10": 200.176972, "activity_20": 196.589026, "activity_30": 196.502589}, "trend_signal": 0, "fair_value": 151.487092, "relative_strength": 5.59698, "rate_of_change": -0.058700735844856036, "market_dynamics": 0.281403, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 199.045476, "high": 210.185149, "low": 196.457875, "close": 209.25601, "volume": 1080969}, "trend_line": 197.565595, "activity_lines": {"activity_5": 201.174835, "activity_10": 201.749333, "activity_20": 198.051765, "activity_30": 197.270602}, "trend_signal": 0, "fair_value": 152.107676, "relative_strength": 8.010096, "rate_of_change": 0.10833344476716218, "market_dynamics": 0.360266, "expectation": {"probability": 56.951, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 207.597548, "high": 216.109656, "low": 206.098937, "close": 209.106149, "volume": 914822}, "trend_line": 197.681873, "activity_lines": {"activity_5": 204.632963, "activity_10": 202.808169, "activity_20": 199.458088, "activity_30": 198.015154}, "trend_signal": 1, "fair_value": 152.737246, "relative_strength": 8.173274, "rate_of_change": 0.058855389269571, "market_dynamics": 0.26131, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 212.832694, "high": 221.204933, "low": 206.528483, "close": 220.295776, "volume": 772063}, "trend_line": 198.249685, "activity_lines": {"activity_5": 210.573456, "activity_10": 205.9716, "activity_20": 201.823805, "activity_30": 199.474116}, "trend_signal": 1, "fair_value": 153.463668, "relative_strength": 7.983793, "rate_of_change": 0.2872352388122119, "market_dynamics": 0.427604, "expectation": {"probability": 56.0116, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 219.696331, "high": 223.098477, "low": 208.871367, "close": 211.264148, "volume": 858703}, "trend_line": 198.711813, "activity_lines": {"activity_5": 212.113361, "activity_10": 207.250415, "activity_20": 203.175266, "activity_30": 200.313758}, "trend_signal": 1, "fair_value": 154.062309, "relative_strength": 6.074876, "rate_of_change": 0.23310402737840769, "market_dynamics": 0.540693, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 214.621036, "high": 238.768651, "low": 212.512991, "close": 235.621568, "volume": 1821603}, "trend_line": 200.167246, "activity_lines": {"activity_5": 220.768005, "activity_10": 212.805084, "activity_20": 206.726545, "activity_30": 202.695033}, "trend_signal": 1, "fair_value": 154.820849, "relative_strength": 15.831984, "rate_of_change": 0.7324340601733623, "market_dynamics": 0.882437, "expectation": {"probability": 56.0727, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 234.872263, "high": 238.485013, "low": 232.764217, "close": 237.020271, "volume": 1383105}, "trend_line": 201.32183, "activity_lines": {"activity_5": 227.405185, "activity_10": 218.09527, "activity_20": 210.13548, "activity_30": 205.072647}, "trend_signal": 1, "fair_value": 155.608696, "relative_strength": 14.234678, "rate_of_change": 0.5768096544626485, "market_dynamics": 1.219505, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 237.689651, "high": 239.188162, "low": 231.305569, "close": 238.568836, "volume": 1139872}, "trend_line": 202.305704, "activity_lines": {"activity_5": 232.707603, "activity_10": 223.162936, "activity_20": 213.457781, "activity_30": 207.47568}, "trend_signal": 1, "fair_value": 156.471319, "relative_strength": 14.948334, "rate_of_change": 0.4887070617230063, "market_dynamics": 1.462532, "expectation": {"probability": 56.8566, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 238.778641, "high": 248.669472, "low": 234.043031, "close": 248.569565, "volume": 1592729}, "trend_line": 203.416583, "activity_lines": {"activity_5": 239.379418, "activity_10": 229.173001, "activity_20": 217.495657, "activity_30": 210.460445}, "trend_signal": 1, "fair_value": 157.386635, "relative_strength": 19.388947, "rate_of_change": 0.5491090849321834, "market_dynamics": 1.797063, "expectation": {"probability": 57.2713, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 249.538666, "high": 258.330516, "low": 246.75125, "close": 258.140692, "volume": 2072427}, "trend_line": 204.994274, "activity_lines": {"activity_5": 247.356689, "activity_10": 236.030098, "activity_20": 222.166898, "activity_30": 213.991033}, "trend_signal": 1, "fair_value": 158.358258, "relative_strength": 19.235526, "rate_of_change": 0.7755960584590035, "market_dynamics": 1.822754, "expectation": {"probability": 57.6781, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 257.820988, "high": 258.54837, "low": 247.148513, "close": 253.785519, "volume": 1104988}, "trend_line": 206.652451, "activity_lines": {"activity_5": 250.757133, "activity_10": 240.969118, "activity_20": 226.092001, "activity_30": 217.138855}, "trend_signal": 1, "fair_value": 159.298199, "relative_strength": 14.769991, "rate_of_change": 0.8088894229309174, "market_dynamics": 1.808082, "expectation": {"probability": 58.4645, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 255.554721, "high": 255.95454, "low": 240.591471, "close": 245.699167, "volume": 1577887}, "trend_line": 208.162231, "activity_lines": {"activity_5": 250.251197, "activity_10": 243.430266, "activity_20": 228.883785, "activity_30": 219.657998}, "trend_signal": 1, "fair_value": 160.181134, "relative_strength": 10.995293, "rate_of_change": 0.7305889635927801, "market_dynamics": 1.792248, "expectation": {"probability": 57.9802, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 246.558779, "high": 254.490201, "low": 243.93996, "close": 253.015866, "volume": 1024060}, "trend_line": 210.369879, "activity_lines": {"activity_5": 251.605567, "activity_10": 246.55912, "activity_20": 232.0715, "activity_30": 222.551781}, "trend_signal": 1, "fair_value": 161.068339, "relative_strength": 13.083734, "rate_of_change": 1.0605420538560648, "market_dynamics": 1.658281, "expectation": {"probability": 56.9069, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 252.775974, "high": 255.884572, "low": 245.719158, "close": 253.505645, "volume": 932521}, "trend_line": 212.555578, "activity_lines": {"activity_5": 252.160061, "activity_10": 248.978666, "activity_20": 235.115131, "activity_30": 225.334734}, "trend_signal": 1, "fair_value": 161.878527, "relative_strength": 11.28189, "rate_of_change": 1.0389790641083174, "market_dynamics": 1.49529, "expectation": {"probability": 57.3262, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 255.274847, "high": 259.882768, "low": 250.796867, "close": 257.163995, "volume": 735769}, "trend_line": 214.925128, "activity_lines": {"activity_5": 253.604934, "activity_10": 251.459551, "activity_20": 238.285521, "activity_30": 228.212696}, "trend_signal": 1, "fair_value": 162.713825, "relative_strength": 15.262229, "rate_of_change": 1.1147907866242888, "market_dynamics": 1.415282, "expectation": {"probability": 57.9745, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 257.453864, "high": 264.590645, "low": 243.340231, "close": 245.719158, "volume": 749800}, "trend_line": 217.190593, "activity_lines": {"activity_5": 251.299974, "activity_10": 251.025014, "activity_20": 240.107345, "activity_30": 230.199408}, "trend_signal": 1, "fair_value": 163.455208, "relative_strength": 7.257275, "rate_of_change": 1.054071723060696, "market_dynamics": 1.05591, "expectation": {"probability": 58.45, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 245.889081, "high": 248.078093, "low": 239.222088, "close": 240.601466, "volume": 870121}, "trend_line": 218.94878, "activity_lines": {"activity_5": 247.826874, "activity_10": 249.476395, "activity_20": 241.257813, "activity_30": 231.709787}, "trend_signal": 1, "fair_value": 164.14981, "relative_strength": 3.820845, "rate_of_change": 0.8095134212373518, "market_dynamics": 0.630121, "expectation": {"probability": 57.7198, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 241.601015, "high": 246.398851, "low": 236.883143, "close": 243.510154, "volume": 822018}, "trend_line": 220.77162, "activity_lines": {"activity_5": 245.663183, "activity_10": 248.391515, "activity_20": 242.536224, "activity_30": 233.294391}, "trend_signal": 1, "fair_value": 164.904859, "relative_strength": 4.599052, "rate_of_change": 0.8325417478919104, "market_dynamics": 0.170354, "expectation": {"probability": 57.3542, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 243.949956, "high": 263.631078, "low": 239.621908, "close": 244.899527, "volume": 1428223}, "trend_line": 222.596481, "activity_lines": {"activity_5": 244.596331, "activity_10": 247.469407, "activity_20": 243.694021, "activity_30": 234.851031}, "trend_signal": 1, "fair_value": 165.693895, "relative_strength": 5.121567, "rate_of_change": 0.8265831450618509, "market_dynamics": -0.172499, "expectation": {"probability": 57.8964, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 240.721412, "high": 255.984527, "low": 240.721412, "close": 252.226222, "volume": 827340}, "trend_line": 224.718848, "activity_lines": {"activity_5": 246.545451, "activity_10": 247.946153, "activity_20": 245.333148, "activity_30": 236.762627}, "trend_signal": 1, "fair_value": 166.503412, "relative_strength": 7.747151, "rate_of_change": 0.9534593675809264, "market_dynamics": -0.354231, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 253.875478, "high": 257.493846, "low": 247.358418, "close": 250.816858, "volume": 905011}, "trend_line": 227.162229, "activity_lines": {"activity_5": 248.353969, "activity_10": 248.274187, "activity_20": 246.571249, "activity_30": 238.446369}, "trend_signal": 1, "fair_value": 167.348823, "relative_strength": 5.388702, "rate_of_change": 1.0873057697412136, "market_dynamics": -0.421778, "expectation": {"probability": 58.8723, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 252.845943, "high": 262.791456, "low": 248.627845, "close": 249.01767, "volume": 1385936}, "trend_line": 229.379124, "activity_lines": {"activity_5": 249.22291, "activity_10": 248.329071, "activity_20": 247.388234, "activity_30": 239.856398}, "trend_signal": 1, "fair_value": 168.20874, "relative_strength": 3.318033, "rate_of_change": 0.9759082791884357, "market_dynamics": -0.374555, "expectation": {"probability": 58.8723, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 248.797769, "high": 255.294838, "low": 247.358418, "close": 251.866385, "volume": 1013811}, "trend_line": 230.675918, "activity_lines": {"activity_5": 250.480343, "activity_10": 248.841567, "activity_20": 248.287184, "activity_30": 241.307189}, "trend_signal": 1, "fair_value": 169.091768, "relative_strength": 4.668842, "rate_of_change": 0.56534961743075, "market_dynamics": -0.502669, "expectation": {"probability": 58.4679, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 254.305284, "high": 256.534279, "low": 248.748791, "close": 252.656028, "volume": 643817}, "trend_line": 232.199181, "activity_lines": {"activity_5": 251.443909, "activity_10": 249.518535, "activity_20": 249.057717, "activity_30": 242.72526}, "trend_signal": 1, "fair_value": 169.965371, "relative_strength": 3.731941, "rate_of_change": 0.660347648426835, "market_dynamics": -0.575623, "expectation": {"probability": 59.0665, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 255.884572, "high": 257.873675, "low": 240.961304, "close": 242.160763, "volume": 643816}, "trend_line": 233.509142, "activity_lines": {"activity_5": 248.391952, "activity_10": 248.302719, "activity_20": 248.674606, "activity_30": 243.367943}, "trend_signal": 1, "fair_value": 170.811264, "relative_strength": 1.824584, "rate_of_change": 0.5641540139626879, "market_dynamics": -0.712812, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 243.310244, "high": 250.366661, "low": 237.682783, "close": 239.242079, "volume": 913467}, "trend_line": 234.580944, "activity_lines": {"activity_5": 245.038131, "activity_10": 246.829021, "activity_20": 247.866397, "activity_30": 243.73781}, "trend_signal": 1, "fair_value": 171.577884, "relative_strength": -1.166951, "rate_of_change": 0.45899787512387463, "market_dynamics": -0.855064, "expectation": {"probability": 58.3823, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 239.012183, "high": 251.386601, "low": 239.012183, "close": 247.448378, "volume": 1127246}, "trend_line": 235.852691, "activity_lines": {"activity_5": 245.191396, "activity_10": 246.965141, "activity_20": 247.8225, "activity_30": 244.567967}, "trend_signal": 1, "fair_value": 172.345031, "relative_strength": 0.174557, "rate_of_change": 0.5421356817457453, "market_dynamics": -0.8261, "expectation": {"probability": 58.1914, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 247.28845, "high": 248.062201, "low": 240.701521, "close": 247.618301, "volume": 1274955}, "trend_line": 237.760184, "activity_lines": {"activity_5": 245.505921, "activity_10": 247.007667, "activity_20": 247.745129, "activity_30": 245.327039}, "trend_signal": 1, "fair_value": 173.151495, "relative_strength": -0.583195, "rate_of_change": 0.8087645690674, "market_dynamics": -0.716382, "expectation": {"probability": 58.4331, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 248.068098, "high": 251.786421, "low": 242.890434, "close": 251.456569, "volume": 837363}, "trend_line": 239.4939, "activity_lines": {"activity_5": 247.383074, "activity_10": 247.673367, "activity_20": 247.990215, "activity_30": 246.210676}, "trend_signal": 1, "fair_value": 173.967693, "relative_strength": 2.451996, "rate_of_change": 0.7291868515714082, "market_dynamics": -0.586211, "expectation": {"probability": 58.933, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 257.054044, "high": 262.661515, "low": 242.830461, "close": 244.909523, "volume": 952710}, "trend_line": 241.117613, "activity_lines": {"activity_5": 247.157842, "activity_10": 247.029476, "activity_20": 247.598024, "activity_30": 246.560072}, "trend_signal": 1, "fair_value": 174.721055, "relative_strength": -0.375175, "rate_of_change": 0.677976766840412, "market_dynamics": -0.564169, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 245.609207, "high": 245.609207, "low": 233.704577, "close": 237.472877, "volume": 940769}, "trend_line": 242.421172, "activity_lines": {"activity_5": 244.270478, "activity_10": 245.166498, "activity_20": 246.560588, "activity_30": 246.324927}, "trend_signal": 1, "fair_value": 175.434531, "relative_strength": -1.481011, "rate_of_change": 0.5406320109846173, "market_dynamics": -0.715531, "expectation": {"probability": 58.1017, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 238.302503, "high": 249.187593, "low": 237.602819, "close": 246.858644, "volume": 716897}, "trend_line": 243.674593, "activity_lines": {"activity_5": 244.629649, "activity_10": 245.252641, "activity_20": 246.494713, "activity_30": 246.611216}, "trend_signal": 1, "fair_value": 176.198663, "relative_strength": -1.274779, "rate_of_change": 0.517042711104447, "market_dynamics": -0.823724, "expectation": {"probability": 57.8896, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 246.148964, "high": 248.517895, "low": 239.751849, "close": 244.169856, "volume": 930817}, "trend_line": 244.843384, "activity_lines": {"activity_5": 244.131873, "activity_10": 244.889168, "activity_20": 246.167241, "activity_30": 246.643168}, "trend_signal": 0, "fair_value": 176.983405, "relative_strength": -2.761108, "rate_of_change": 0.479652386246111, "market_dynamics": -0.875505, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 245.46927, "high": 247.759237, "low": 237.82272, "close": 242.070803, "volume": 1102020}, "trend_line": 245.569218, "activity_lines": {"activity_5": 243.16431, "activity_10": 244.283987, "activity_20": 245.681984, "activity_30": 246.464292}, "trend_signal": 0, "fair_value": 177.780474, "relative_strength": -3.139847, "rate_of_change": 0.2964482797705575, "market_dynamics": -0.89589, "expectation": {"probability": 57.8039, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 242.990389, "high": 256.949092, "low": 239.132129, "close": 255.614694, "volume": 1804925}, "trend_line": 247.047569, "activity_lines": {"activity_5": 247.337094, "activity_10": 246.333789, "activity_20": 246.541072, "activity_30": 247.112387}, "trend_signal": 0, "fair_value": 178.651536, "relative_strength": 1.858247, "rate_of_change": 0.6020098984881743, "market_dynamics": -0.548377, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 257.803706, "high": 264.420721, "low": 255.524734, "close": 259.732836, "volume": 1120461}, "trend_line": 247.851278, "activity_lines": {"activity_5": 252.168915, "activity_10": 248.887728, "activity_20": 247.799743, "activity_30": 247.930792}, "trend_signal": 0, "fair_value": 179.551612, "relative_strength": 1.741028, "rate_of_change": 0.3253256056124146, "market_dynamics": -0.251302, "expectation": {"probability": 59.2997, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 258.573359, "high": 259.028154, "low": 250.516993, "close": 257.134008, "volume": 880618}, "trend_line": 248.521736, "activity_lines": {"activity_5": 254.650462, "activity_10": 250.596594, "activity_20": 248.744174, "activity_30": 248.529677}, "trend_signal": 1, "fair_value": 180.414772, "relative_strength": 1.467802, "rate_of_change": 0.27050818757529116, "market_dynamics": -0.003756, "expectation": {"probability": 58.1556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 258.01, "high": 278.2, "low": 257.855, "close": 273.16, "volume": 1547151}, "trend_line": 249.674775, "activity_lines": {"activity_5": 261.788982, "activity_10": 255.043173, "activity_20": 251.136164, "activity_30": 250.119243}, "trend_signal": 1, "fair_value": 181.342913, "relative_strength": 5.640274, "rate_of_change": 0.46395901564119396, "market_dynamics": 0.564803, "expectation": {"probability": 58.7326, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 273.41, "high": 279.66, "low": 266.92, "close": 272.38, "volume": 1243727}, "trend_line": 250.468456, "activity_lines": {"activity_5": 266.734826, "activity_10": 258.883541, "activity_20": 253.312678, "activity_30": 251.584096}, "trend_signal": 1, "fair_value": 182.260305, "relative_strength": 5.293865, "rate_of_change": 0.31788593781650243, "market_dynamics": 0.802739, "expectation": {"probability": 58.8875, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 269.21, "high": 272.49, "low": 256.97, "close": 257.98, "volume": 1167859}, "trend_line": 250.4631, "activity_lines": {"activity_5": 264.860057, "activity_10": 259.7253, "activity_20": 253.986904, "activity_30": 252.068712}, "trend_signal": 1, "fair_value": 183.058116, "relative_strength": -0.229359, "rate_of_change": -0.0021383930278254817, "market_dynamics": 0.854591, "expectation": {"probability": 57.7113, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 258.3, "high": 265.03, "low": 250.0, "close": 254.59, "volume": 1558044}, "trend_line": 250.489916, "activity_lines": {"activity_5": 261.697601, "activity_10": 259.71305, "activity_20": 254.310874, "activity_30": 252.334963}, "trend_signal": 1, "fair_value": 183.838156, "relative_strength": -2.172261, "rate_of_change": 0.010706567155000724, "market_dynamics": 0.922636, "expectation": {"probability": 57.5469, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 252.84, "high": 259.61, "low": 245.41, "close": 251.15, "volume": 1244542}, "trend_line": 250.67161, "activity_lines": {"activity_5": 257.731333, "activity_10": 258.764126, "activity_20": 254.289258, "activity_30": 252.377549}, "trend_signal": 1, "fair_value": 184.580112, "relative_strength": -3.53299, "rate_of_change": 0.07253545488034463, "market_dynamics": 0.57723, "expectation": {"probability": 56.6699, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 249.95, "high": 257.67, "low": 243.1801, "close": 252.91, "volume": 1201130}, "trend_line": 250.668081, "activity_lines": {"activity_5": 254.750667, "activity_10": 258.057177, "activity_20": 254.425107, "activity_30": 252.521962}, "trend_signal": 1, "fair_value": 185.310293, "relative_strength": -1.975175, "rate_of_change": -0.0014078179814563472, "market_dynamics": 0.223737, "expectation": {"probability": 57.0206, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 253.77, "high": 265.28, "low": 251.972262, "close": 261.61, "volume": 1122054}, "trend_line": 250.938226, "activity_lines": {"activity_5": 256.02, "activity_10": 258.773134, "activity_20": 255.384557, "activity_30": 253.227892}, "trend_signal": 1, "fair_value": 186.100777, "relative_strength": -0.096582, "rate_of_change": 0.10777000363280603, "market_dynamics": 0.150053, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 259.72, "high": 262.67, "low": 221.3334, "close": 240.11, "volume": 2806237}, "trend_line": 250.36976, "activity_lines": {"activity_5": 250.840667, "activity_10": 255.224743, "activity_20": 254.253751, "activity_30": 252.529297}, "trend_signal": 1, "fair_value": 186.762319, "relative_strength": -7.788392, "rate_of_change": -0.2265362312715052, "market_dynamics": -0.034491, "expectation": {"probability": 56.7351, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 242.06, "high": 251.82, "low": 228.73, "close": 232.86, "volume": 1776457}, "trend_line": 249.941121, "activity_lines": {"activity_5": 244.436, "activity_10": 250.640073, "activity_20": 252.442234, "activity_30": 251.399635}, "trend_signal": 0, "fair_value": 187.408749, "relative_strength": -8.68278, "rate_of_change": -0.1712023848247504, "market_dynamics": -0.256357, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 233.125, "high": 238.17, "low": 219.375, "close": 221.38, "volume": 1719752}, "trend_line": 249.300406, "activity_lines": {"activity_5": 235.653333, "activity_10": 244.456727, "activity_20": 249.567775, "activity_30": 249.556982}, "trend_signal": 0, "fair_value": 187.998836, "relative_strength": -11.72601, "rate_of_change": -0.2563463736725419, "market_dynamics": -0.488036, "expectation": {"probability": 55.5788, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 224.28, "high": 228.71, "low": 208.18, "close": 209.42, "volume": 1963107}, "trend_line": 248.164067, "activity_lines": {"activity_5": 224.868667, "activity_10": 236.748909, "activity_20": 245.678403, "activity_30": 246.984052}, "trend_signal": 0, "fair_value": 188.498841, "relative_strength": -14.754697, "rate_of_change": -0.45581113092933384, "market_dynamics": -0.807767, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 215.59, "high": 218.13, "low": 206.2201, "close": 207.78, "volume": 1496715}, "trend_line": 246.92675, "activity_lines": {"activity_5": 216.436667, "activity_10": 229.901818, "activity_20": 241.814737, "activity_30": 244.378629}, "trend_signal": 0, "fair_value": 188.962721, "relative_strength": -13.256126, "rate_of_change": -0.49858829884505007, "market_dynamics": -1.049561, "expectation": {"probability": 53.2754, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 210.36, "high": 216.46, "low": 202.61, "close": 211.04, "volume": 1615653}, "trend_line": 245.553876, "activity_lines": {"activity_5": 212.68, "activity_10": 224.822, "activity_20": 238.469531, "activity_30": 242.063354}, "trend_signal": 0, "fair_value": 189.472154, "relative_strength": -14.557609, "rate_of_change": -0.5559843151865871, "market_dynamics": -1.123165, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 209.48, "high": 226.48, "low": 209.48, "close": 219.79, "volume": 1560998}, "trend_line": 244.519647, "activity_lines": {"activity_5": 213.778, "activity_10": 222.186545, "activity_20": 236.118942, "activity_30": 240.401169}, "trend_signal": 0, "fair_value": 190.028095, "relative_strength": -13.870746, "rate_of_change": -0.4211821115786462, "market_dynamics": -1.120168, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 218.43, "high": 229.04, "low": 216.05, "close": 221.5, "volume": 1398917}, "trend_line": 243.602391, "activity_lines": {"activity_5": 216.317333, "activity_10": 220.494727, "activity_20": 234.015414, "activity_30": 238.91603}, "trend_signal": 0, "fair_value": 190.574622, "relative_strength": -16.672966, "rate_of_change": -0.3751256846857711, "market_dynamics": -1.164246, "expectation": {"probability": 56.3692, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222.25, "high": 222.25, "low": 202.21, "close": 203.85, "volume": 1133847}, "trend_line": 242.001845, "activity_lines": {"activity_5": 212.965333, "activity_10": 216.132909, "activity_20": 230.351689, "activity_30": 236.35136}, "trend_signal": 0, "fair_value": 191.023976, "relative_strength": -23.410708, "rate_of_change": -0.6570321389004792, "market_dynamics": -1.203342, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 202.989145, "high": 213.114115, "low": 199.251003, "close": 209.176072, "volume": 1552557}, "trend_line": 240.552513, "activity_lines": {"activity_5": 211.760024, "activity_10": 213.631468, "activity_20": 227.387209, "activity_30": 234.233568}, "trend_signal": 0, "fair_value": 191.499552, "relative_strength": -21.805835, "rate_of_change": -0.5988929547210676, "market_dynamics": -1.185392, "expectation": {"probability": 56.6049, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 210.555386, "high": 227.432001, "low": 209.375972, "close": 221.529934, "volume": 1723902}, "trend_line": 239.864819, "activity_lines": {"activity_5": 214.579597, "activity_10": 214.329527, "activity_20": 225.755928, "activity_30": 233.006305}, "trend_signal": 0, "fair_value": 192.077441, "relative_strength": -18.779658, "rate_of_change": -0.2858810292287378, "market_dynamics": -1.039516, "expectation": {"probability": 57.269, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 220.240574, "high": 222.64438, "low": 214.703325, "close": 216.242561, "volume": 1926558}, "trend_line": 239.098169, "activity_lines": {"activity_5": 214.937384, "activity_10": 214.404065, "activity_20": 223.783397, "activity_30": 231.482288}, "trend_signal": 0, "fair_value": 192.570147, "relative_strength": -20.543737, "rate_of_change": -0.319617525903204, "market_dynamics": -0.837004, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 216.20258, "high": 227.337048, "low": 214.523415, "close": 223.928742, "volume": 1502067}, "trend_line": 238.314181, "activity_lines": {"activity_5": 218.093727, "activity_10": 216.178226, "activity_20": 222.749979, "activity_30": 230.503616}, "trend_signal": 0, "fair_value": 193.199757, "relative_strength": -18.139848, "rate_of_change": -0.32789376985986957, "market_dynamics": -0.547334, "expectation": {"probability": 57.4699, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 227.966735, "high": 260.150745, "low": 226.897267, "close": 259.680978, "volume": 2494873}, "trend_line": 238.71627, "activity_lines": {"activity_5": 233.005565, "activity_10": 224.406453, "activity_20": 225.279656, "activity_30": 231.882119}, "trend_signal": 0, "fair_value": 194.041749, "relative_strength": -6.129879, "rate_of_change": 0.1687222297526717, "market_dynamics": 0.030099, "expectation": {"probability": 57.9156, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 256.292662, "high": 257.522051, "low": 241.360081, "close": 243.379078, "volume": 1621506}, "trend_line": 238.44702, "activity_lines": {"activity_5": 238.761372, "activity_10": 228.756862, "activity_20": 226.320957, "activity_30": 232.182945}, "trend_signal": 0, "fair_value": 194.766979, "relative_strength": -9.430563, "rate_of_change": -0.11279080391127069, "market_dynamics": 0.322669, "expectation": {"probability": 56.4383, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 244.998273, "high": 253.244176, "low": 233.663905, "close": 246.967295, "volume": 1891092}, "trend_line": 238.515613, "activity_lines": {"activity_5": 243.433051, "activity_10": 233.112418, "activity_20": 227.842093, "activity_30": 232.73264}, "trend_signal": 0, "fair_value": 195.503521, "relative_strength": -8.270717, "rate_of_change": 0.028766557871007487, "market_dynamics": 0.664199, "expectation": {"probability": 57.199, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 254.573516, "high": 255.657977, "low": 236.726883, "close": 247.457052, "volume": 1257879}, "trend_line": 238.848418, "activity_lines": {"activity_5": 246.572158, "activity_10": 236.903797, "activity_20": 229.462314, "activity_30": 233.309507}, "trend_signal": 0, "fair_value": 196.200279, "relative_strength": -8.492599, "rate_of_change": 0.13953174629285486, "market_dynamics": 0.861071, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 244.428556, "high": 257.392116, "low": 234.883299, "close": 254.613496, "volume": 2980813}, "trend_line": 239.106914, "activity_lines": {"activity_5": 250.01578, "activity_10": 241.493311, "activity_20": 231.798068, "activity_30": 234.326609}, "trend_signal": 0, "fair_value": 196.933714, "relative_strength": -3.167128, "rate_of_change": 0.10822596279452001, "market_dynamics": 0.888854, "expectation": {"probability": 57.71, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 252.434579, "high": 265.55, "low": 250.485547, "close": 261.7, "volume": 1833749}, "trend_line": 239.691252, "activity_lines": {"activity_5": 253.775921, "activity_10": 246.769216, "activity_20": 234.792233, "activity_30": 235.784227}, "trend_signal": 0, "fair_value": 197.727916, "relative_strength": -2.275006, "rate_of_change": 0.2443835647512905, "market_dynamics": 0.97431, "expectation": {"probability": 58.4773, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 261.66, "high": 267.42, "low": 247.79, "close": 254.07, "volume": 939602}, "trend_line": 240.091225, "activity_lines": {"activity_5": 254.858126, "activity_10": 249.606031, "activity_20": 237.017875, "activity_30": 236.711889}, "trend_signal": 0, "fair_value": 198.491106, "relative_strength": -6.091889, "rate_of_change": 0.16687008668969572, "market_dynamics": 0.854698, "expectation": {"probability": 57.9161, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/898c58b6-8fc1-43a7-9772-16d948560b68/", "share_image": "https://sharemaestro.com/terminal/898c58b6-8fc1-43a7-9772-16d948560b68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}