{"ticker": {"uuid": "898c69f3-5b17-4f10-a25b-ca8710a3f4e5", "symbol": "GME", "name": "GameStop Corp.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GME fell 12.86%, moving from 20.99 to 18.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -24.83 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 45.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.29"}, {"label": "12-Week Change", "value": "-12.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.76%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.83"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.07, "high": 19.129999, "low": 18.290001, "close": 18.290001, "volume": 0}, "trend_line": 19.4553, "activity_lines": {"activity_5": 19.098667, "activity_10": 19.71611, "activity_20": 19.961024, "activity_30": 19.779134}, "trend_signal": 0, "fair_value": 19.714872, "relative_strength": -24.82604, "rate_of_change": -0.22462575195776932, "market_dynamics": -0.55344, "expectation": {"probability": 45.7612, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.809999, "high": 24.305, "low": 19.788, "close": 20.780001, "volume": 3821}, "trend_line": null, "activity_lines": {"activity_5": 21.398934, "activity_10": 20.448673, "activity_20": 19.773143, "activity_30": null}, "trend_signal": 0, "fair_value": 19.02088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.945, "high": 24.934999, "low": 20.945, "close": 22.610001, "volume": 3334}, "trend_line": null, "activity_lines": {"activity_5": 21.940334, "activity_10": 20.927891, "activity_20": 20.082238, "activity_30": null}, "trend_signal": 0, "fair_value": 19.158923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2566, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.405001, "high": 22.639999, "low": 21.870001, "close": 22.004999, "volume": 554}, "trend_line": null, "activity_lines": {"activity_5": 22.028333, "activity_10": 21.244673, "activity_20": 20.311733, "activity_30": null}, "trend_signal": 0, "fair_value": 19.264333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.98, "high": 23.02, "low": 21.129999, "close": 22.530001, "volume": 575}, "trend_line": null, "activity_lines": {"activity_5": 22.202, "activity_10": 21.628637, "activity_20": 20.587157, "activity_30": null}, "trend_signal": 0, "fair_value": 19.380964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2857, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.195, "high": 22.809999, "low": 21.110001, "close": 21.135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.854, "activity_10": 21.687618, "activity_20": 20.709048, "activity_30": null}, "trend_signal": 0, "fair_value": 19.441448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.497316, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.75, "high": 21.834999, "low": 20.665001, "close": 20.665001, "volume": 11}, "trend_line": 19.482233, "activity_lines": {"activity_5": 21.471667, "activity_10": 21.596073, "activity_20": 20.781653, "activity_30": 20.212736}, "trend_signal": 1, "fair_value": 19.482233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.529179, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.4, "high": 20.98, "low": 20.264999, "close": 20.370001, "volume": 0}, "trend_line": 19.527633, "activity_lines": {"activity_5": 20.998667, "activity_10": 21.411091, "activity_20": 20.816996, "activity_30": 20.270011}, "trend_signal": 1, "fair_value": 19.510871, "relative_strength": null, "rate_of_change": 0.23303283560976185, "market_dynamics": 0.225159, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.735001, "high": 20.834999, "low": 20.17, "close": 20.325001, "volume": 0}, "trend_line": 19.633, "activity_lines": {"activity_5": 20.660001, "activity_10": 21.190001, "activity_20": 20.8345, "activity_30": 20.321454}, "trend_signal": 1, "fair_value": 19.536313, "relative_strength": null, "rate_of_change": 0.5395789648443186, "market_dynamics": 0.017717, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.976, "high": 20.190001, "low": 18.802, "close": 19.559999, "volume": 0}, "trend_line": 19.783133, "activity_lines": {"activity_5": 20.178334, "activity_10": 20.836, "activity_20": 20.761467, "activity_30": 20.316744}, "trend_signal": 1, "fair_value": 19.53703, "relative_strength": null, "rate_of_change": 0.7646971935007402, "market_dynamics": -0.153107, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.186001, "high": 19.186001, "low": 18.136, "close": 18.322001, "volume": 0}, "trend_line": 19.7568, "activity_lines": {"activity_5": 19.482, "activity_10": 20.295455, "activity_20": 20.550405, "activity_30": 20.222478}, "trend_signal": 0, "fair_value": 19.501294, "relative_strength": null, "rate_of_change": -0.13310834032203622, "market_dynamics": -0.451923, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.191999, "high": 18.238001, "low": 16.893999, "close": 16.968, "volume": 0}, "trend_line": 19.726, "activity_lines": {"activity_5": 18.521867, "activity_10": 19.593237, "activity_20": 20.224786, "activity_30": 20.042555}, "trend_signal": 0, "fair_value": 19.428914, "relative_strength": null, "rate_of_change": -0.15589569160997366, "market_dynamics": -0.727136, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.882, "high": 16.898001, "low": 15.14, "close": 15.572, "volume": 77}, "trend_line": 19.645267, "activity_lines": {"activity_5": 17.342867, "activity_10": 18.706509, "activity_20": 19.782915, "activity_30": 19.774555}, "trend_signal": 0, "fair_value": 19.321778, "relative_strength": null, "rate_of_change": -0.4092720267666968, "market_dynamics": -1.023314, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.98, "high": 17.52, "low": 15.98, "close": 17.076, "volume": 0}, "trend_line": 19.509467, "activity_lines": {"activity_5": 16.985067, "activity_10": 18.2212, "activity_20": 19.504062, "activity_30": 19.608796}, "trend_signal": 0, "fair_value": 19.261081, "relative_strength": null, "rate_of_change": -0.6912606481754597, "market_dynamics": -1.233766, "expectation": {"probability": 37.4026, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.309999, "high": 18.01, "low": 16.615999, "close": 16.615999, "volume": 108}, "trend_line": 19.457067, "activity_lines": {"activity_5": 16.690533, "activity_10": 17.741873, "activity_20": 19.197467, "activity_30": 19.422121}, "trend_signal": 0, "fair_value": 19.191474, "relative_strength": null, "rate_of_change": -0.26858755290445513, "market_dynamics": -1.276262, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.506001, "high": 17.271999, "low": 16.166, "close": 17.271999, "volume": 2}, "trend_line": 19.359967, "activity_lines": {"activity_5": 16.810933, "activity_10": 17.489345, "activity_20": 18.962824, "activity_30": 19.281148}, "trend_signal": 0, "fair_value": 19.142256, "relative_strength": null, "rate_of_change": -0.4990474669177915, "market_dynamics": -1.198228, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.094, "high": 17.094, "low": 15.854, "close": 16.046, "volume": 0}, "trend_line": 19.270167, "activity_lines": {"activity_5": 16.592666, "activity_10": 17.084145, "activity_20": 18.612771, "activity_30": 19.067344}, "trend_signal": 0, "fair_value": 19.06485, "relative_strength": null, "rate_of_change": -0.46384376584939596, "market_dynamics": -1.182001, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.280001, "high": 16.496, "low": 15.96, "close": 15.968, "volume": 0}, "trend_line": 19.2183, "activity_lines": {"activity_5": 16.409866, "activity_10": 16.748745, "activity_20": 18.266862, "activity_30": 18.854301}, "trend_signal": 0, "fair_value": 18.989317, "relative_strength": null, "rate_of_change": -0.2691569823966831, "market_dynamics": -1.168748, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.58, "high": 15.648, "low": 13.862, "close": 14.174, "volume": 736}, "trend_line": 19.137033, "activity_lines": {"activity_5": 15.602666, "activity_10": 16.1672, "activity_20": 17.763743, "activity_30": 18.528862}, "trend_signal": 0, "fair_value": 18.874667, "relative_strength": null, "rate_of_change": -0.42286258409953237, "market_dynamics": -1.091843, "expectation": {"probability": 43.2485, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.058, "high": 15.016, "low": 14.058, "close": 14.172, "volume": 0}, "trend_line": 19.0983, "activity_lines": {"activity_5": 14.988267, "activity_10": 15.697127, "activity_20": 17.291343, "activity_30": 18.208538}, "trend_signal": 0, "fair_value": 18.765302, "relative_strength": null, "rate_of_change": -0.2023981460448993, "market_dynamics": -1.144588, "expectation": {"probability": 40.7749, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.066, "high": 14.066, "low": 12.584, "close": 12.584, "volume": 0}, "trend_line": 18.806267, "activity_lines": {"activity_5": 14.007467, "activity_10": 15.036291, "activity_20": 16.703457, "activity_30": 17.78826}, "trend_signal": 0, "fair_value": 18.624818, "relative_strength": null, "rate_of_change": -1.5291046847101575, "market_dynamics": -1.137983, "expectation": {"probability": 38.5689, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.772, "high": 13.228, "low": 12.58, "close": 12.58, "volume": 0}, "trend_line": 18.5431, "activity_lines": {"activity_5": 13.337867, "activity_10": 14.479054, "activity_20": 16.164648, "activity_30": 17.386566}, "trend_signal": 0, "fair_value": 18.490489, "relative_strength": null, "rate_of_change": -1.399357990610254, "market_dynamics": -1.141581, "expectation": {"probability": 36.5894, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.44, "high": 13.032, "low": 11.988, "close": 13.032, "volume": 0}, "trend_line": 18.319967, "activity_lines": {"activity_5": 13.05, "activity_10": 14.083782, "activity_20": 15.707933, "activity_30": 17.031011}, "trend_signal": 0, "fair_value": 18.371826, "relative_strength": null, "rate_of_change": -1.2033209118216517, "market_dynamics": -1.191817, "expectation": {"probability": 31.1606, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.898, "high": 12.898, "low": 11.798, "close": 11.798, "volume": 0}, "trend_line": 18.031567, "activity_lines": {"activity_5": 12.546533, "activity_10": 13.510327, "activity_20": 15.179305, "activity_30": 16.610239}, "trend_signal": 0, "fair_value": 18.231957, "relative_strength": null, "rate_of_change": -1.5742386435521383, "market_dynamics": -1.170718, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.77, "high": 12.314, "low": 11.254, "close": 11.706, "volume": 55}, "trend_line": 17.801567, "activity_lines": {"activity_5": 12.1708, "activity_10": 13.016109, "activity_20": 14.690519, "activity_30": 16.202138}, "trend_signal": 0, "fair_value": 18.096, "relative_strength": null, "rate_of_change": -1.2755408334727671, "market_dynamics": -1.109126, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.976, "high": 12.056, "low": 11.192, "close": 11.28, "volume": 0}, "trend_line": 17.592367, "activity_lines": {"activity_5": 11.817467, "activity_10": 12.533709, "activity_20": 14.212705, "activity_30": 15.781391}, "trend_signal": 0, "fair_value": 17.956898, "relative_strength": null, "rate_of_change": -1.175177443648636, "market_dynamics": -1.02825, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.982, "high": 14.728, "low": 10.95, "close": 14.062, "volume": 1806}, "trend_line": 17.445233, "activity_lines": {"activity_5": 12.4784, "activity_10": 12.666073, "activity_20": 14.046771, "activity_30": 15.553626}, "trend_signal": 0, "fair_value": 17.879, "relative_strength": null, "rate_of_change": -0.8363513562444306, "market_dynamics": -0.68554, "expectation": {"probability": 30.0813, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.272, "high": 15.688, "low": 13.974, "close": 14.016, "volume": 1685}, "trend_line": 17.284633, "activity_lines": {"activity_5": 13.0252, "activity_10": 12.826145, "activity_20": 13.9079, "activity_30": 15.332385}, "trend_signal": 0, "fair_value": 17.803255, "relative_strength": null, "rate_of_change": -0.9205953282481367, "market_dynamics": -0.333153, "expectation": {"probability": 36.051, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.462, "high": 16.018, "low": 13.932, "close": 15.928, "volume": 5453}, "trend_line": 17.126733, "activity_lines": {"activity_5": 14.143733, "activity_10": 13.369345, "activity_20": 13.981381, "activity_30": 15.24486}, "trend_signal": 0, "fair_value": 17.767192, "relative_strength": -14.592007, "rate_of_change": -0.9135282189676688, "market_dynamics": 0.163424, "expectation": {"probability": 25.7329, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.748, "high": 16.629999, "low": 15.336, "close": 15.488, "volume": 0}, "trend_line": 16.920333, "activity_lines": {"activity_5": 14.840267, "activity_10": 13.800655, "activity_20": 14.033895, "activity_30": 15.139135}, "trend_signal": 0, "fair_value": 17.724189, "relative_strength": -17.401621, "rate_of_change": -1.205133518459137, "market_dynamics": 0.512371, "expectation": {"probability": 34.4468, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.65, "high": 16.506001, "low": 15.65, "close": 16.299999, "volume": 0}, "trend_line": 16.698, "activity_lines": {"activity_5": 15.555333, "activity_10": 14.355673, "activity_20": 14.183133, "activity_30": 15.099114}, "trend_signal": 0, "fair_value": 17.697815, "relative_strength": -13.537282, "rate_of_change": -1.313998962077159, "market_dynamics": 0.636234, "expectation": {"probability": 26.8362, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.994, "high": 15.994, "low": 14.888, "close": 14.888, "volume": 361}, "trend_line": 16.5016, "activity_lines": {"activity_5": 15.465066, "activity_10": 14.5864, "activity_20": 14.207524, "activity_30": 14.98234}, "trend_signal": 0, "fair_value": 17.646727, "relative_strength": -20.842361, "rate_of_change": -1.1761887651215748, "market_dynamics": 0.70295, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.64, "high": 14.64, "low": 13.89, "close": 13.906, "volume": 197}, "trend_line": 16.211467, "activity_lines": {"activity_5": 14.9924, "activity_10": 14.596618, "activity_20": 14.148295, "activity_30": 14.814882}, "trend_signal": 0, "fair_value": 17.579929, "relative_strength": -24.926823, "rate_of_change": -1.7582113249624332, "market_dynamics": 0.556753, "expectation": {"probability": 34.8754, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.392, "high": 13.566, "low": 12.722, "close": 13.15, "volume": 0}, "trend_line": 15.9163, "activity_lines": {"activity_5": 14.275067, "activity_10": 14.453491, "activity_20": 14.025, "activity_30": 14.617368}, "trend_signal": 0, "fair_value": 17.502211, "relative_strength": -27.474735, "rate_of_change": -1.820729734082667, "market_dynamics": 0.48936, "expectation": {"probability": 33.0523, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.426, "high": 13.686, "low": 12.848, "close": 13.362, "volume": 0}, "trend_line": 15.6107, "activity_lines": {"activity_5": 13.8136, "activity_10": 14.324327, "activity_20": 13.94059, "activity_30": 14.452574}, "trend_signal": 0, "fair_value": 17.430828, "relative_strength": -28.303336, "rate_of_change": -1.9200442313854358, "market_dynamics": 0.395018, "expectation": {"probability": 26.1339, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.378, "high": 13.57, "low": 12.966, "close": 13.304, "volume": 14}, "trend_line": 15.349667, "activity_lines": {"activity_5": 13.474533, "activity_10": 14.154509, "activity_20": 13.866152, "activity_30": 14.303755}, "trend_signal": 0, "fair_value": 17.360881, "relative_strength": -27.691006, "rate_of_change": -1.6721415439410108, "market_dynamics": 0.338897, "expectation": {"probability": 34.6565, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.598, "high": 13.896, "low": 12.638, "close": 13.896, "volume": 0}, "trend_line": 15.124033, "activity_lines": {"activity_5": 13.532533, "activity_10": 14.055527, "activity_20": 13.86699, "activity_30": 14.20997}, "trend_signal": 0, "fair_value": 17.303133, "relative_strength": -22.31376, "rate_of_change": -1.469960227801681, "market_dynamics": 0.33206, "expectation": {"probability": 28.2692, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.416, "high": 13.962, "low": 13.202, "close": 13.308, "volume": 612}, "trend_line": 14.888633, "activity_lines": {"activity_5": 13.460667, "activity_10": 13.852654, "activity_20": 13.822067, "activity_30": 14.092806}, "trend_signal": 0, "fair_value": 17.237639, "relative_strength": -26.146207, "rate_of_change": -1.556463147098398, "market_dynamics": 0.379473, "expectation": {"probability": 36.236, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.162, "high": 13.162, "low": 12.264, "close": 12.458, "volume": 0}, "trend_line": 14.6264, "activity_lines": {"activity_5": 13.145333, "activity_10": 13.508109, "activity_20": 13.708857, "activity_30": 13.935991}, "trend_signal": 0, "fair_value": 17.160548, "relative_strength": -29.972849, "rate_of_change": -1.7612966885542827, "market_dynamics": 0.298115, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.42, "high": 13.294, "low": 12.42, "close": 13.146, "volume": 102}, "trend_line": 14.4126, "activity_lines": {"activity_5": 13.105467, "activity_10": 13.351745, "activity_20": 13.669343, "activity_30": 13.840482}, "trend_signal": 0, "fair_value": 17.096825, "relative_strength": -25.680496, "rate_of_change": -1.4617404145927972, "market_dynamics": 0.269247, "expectation": {"probability": 28.6899, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.446, "high": 14.052, "low": 13.446, "close": 13.648, "volume": 0}, "trend_line": 14.2568, "activity_lines": {"activity_5": 13.247333, "activity_10": 13.329236, "activity_20": 13.682524, "activity_30": 13.791153}, "trend_signal": 0, "fair_value": 17.042938, "relative_strength": -22.619453, "rate_of_change": -1.0809985706950813, "market_dynamics": 0.149167, "expectation": {"probability": 31.6375, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.344, "high": 13.786, "low": 13.242, "close": 13.276, "volume": 0}, "trend_line": 14.133733, "activity_lines": {"activity_5": 13.242267, "activity_10": 13.287309, "activity_20": 13.655209, "activity_30": 13.727875}, "trend_signal": 0, "fair_value": 16.984985, "relative_strength": -25.145945, "rate_of_change": -0.8632161494865657, "market_dynamics": 0.002597, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.116, "high": 13.116, "low": 12.274, "close": 12.778, "volume": 0}, "trend_line": 14.0406, "activity_lines": {"activity_5": 13.112533, "activity_10": 13.184145, "activity_20": 13.577152, "activity_30": 13.640409}, "trend_signal": 0, "fair_value": 16.921242, "relative_strength": -28.896536, "rate_of_change": -0.6589412719201637, "market_dynamics": -0.155682, "expectation": {"probability": 35.9179, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.278, "high": 14.29, "low": 12.278, "close": 12.294, "volume": 612}, "trend_line": 13.8812, "activity_lines": {"activity_5": 12.8568, "activity_10": 13.013491, "activity_20": 13.454209, "activity_30": 13.527725}, "trend_signal": 0, "fair_value": 16.852179, "relative_strength": -31.549827, "rate_of_change": -1.1352791191259617, "market_dynamics": -0.267731, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.788, "high": 10.81, "low": 10.302, "close": 10.494, "volume": 0}, "trend_line": 13.677133, "activity_lines": {"activity_5": 12.012, "activity_10": 12.531127, "activity_20": 13.157476, "activity_30": 13.309196}, "trend_signal": 0, "fair_value": 16.758676, "relative_strength": -41.359549, "rate_of_change": -1.4700962452813893, "market_dynamics": -0.511246, "expectation": {"probability": 33.7259, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.388, "high": 10.476, "low": 9.968, "close": 10.476, "volume": 0}, "trend_line": 13.4506, "activity_lines": {"activity_5": 11.338, "activity_10": 12.097636, "activity_20": 12.8648, "activity_30": 13.102671}, "trend_signal": 0, "fair_value": 16.667623, "relative_strength": -40.506707, "rate_of_change": -1.6562901011491216, "market_dynamics": -0.732729, "expectation": {"probability": 32.6425, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.188, "high": 10.188, "low": 9.489, "close": 9.843, "volume": 915}, "trend_line": 13.243833, "activity_lines": {"activity_5": 10.664467, "activity_10": 11.600473, "activity_20": 12.515667, "activity_30": 12.869923}, "trend_signal": 0, "fair_value": 16.570129, "relative_strength": -43.172367, "rate_of_change": -1.5372325398123448, "market_dynamics": -0.749381, "expectation": {"probability": 31.6265, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.807, "high": 10.996, "low": 9.469, "close": 10.996, "volume": 570}, "trend_line": 13.0781, "activity_lines": {"activity_5": 10.604133, "activity_10": 11.386636, "activity_20": 12.296433, "activity_30": 12.724901}, "trend_signal": 0, "fair_value": 16.49162, "relative_strength": -36.143737, "rate_of_change": -1.2513975372537636, "market_dynamics": -0.818808, "expectation": {"probability": 27.3484, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.988, "high": 12.558, "low": 10.304, "close": 12.558, "volume": 0}, "trend_line": 13.024233, "activity_lines": {"activity_5": 11.183267, "activity_10": 11.498836, "activity_20": 12.240343, "activity_30": 12.691346}, "trend_signal": 0, "fair_value": 16.436986, "relative_strength": -27.29221, "rate_of_change": -0.41188704781274466, "market_dynamics": -0.580578, "expectation": {"probability": 29.5271, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.188, "high": 16.454, "low": 12.978, "close": 16.454, "volume": 1282}, "trend_line": 13.1003, "activity_lines": {"activity_5": 13.043467, "activity_10": 12.317582, "activity_20": 12.571348, "activity_30": 12.912621}, "trend_signal": 0, "fair_value": 16.437219, "relative_strength": -6.658687, "rate_of_change": 0.5840420698861891, "market_dynamics": -0.004619, "expectation": {"probability": 25.6236, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.521999, "high": 68.889999, "low": 18.856001, "close": 18.856001, "volume": 23875}, "trend_line": 13.309367, "activity_lines": {"activity_5": 15.307, "activity_10": 13.512909, "activity_20": 13.126514, "activity_30": 13.283957}, "trend_signal": 0, "fair_value": 16.469905, "relative_strength": 5.786043, "rate_of_change": 1.595894750501891, "market_dynamics": 0.515736, "expectation": {"probability": 22.619, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.434999, "high": 20.754999, "low": 16.898001, "close": 16.917999, "volume": 28541}, "trend_line": 13.453967, "activity_lines": {"activity_5": 16.365867, "activity_10": 14.261182, "activity_20": 13.484938, "activity_30": 13.516772}, "trend_signal": 1, "fair_value": 16.47588, "relative_strength": -4.029714, "rate_of_change": 1.0864528718758788, "market_dynamics": 0.982683, "expectation": {"probability": 30.9917, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.49, "high": 24.415001, "low": 18.952, "close": 20.51, "volume": 25732}, "trend_line": 13.703233, "activity_lines": {"activity_5": 18.1504, "activity_10": 15.596327, "activity_20": 14.17579, "activity_30": 13.972}, "trend_signal": 1, "fair_value": 16.528961, "relative_strength": 19.055652, "rate_of_change": 1.8527323576756243, "market_dynamics": 1.359374, "expectation": {"probability": 14.5631, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.005001, "high": 57.080002, "low": 24.035, "close": 34.435001, "volume": 49643}, "trend_line": 14.4578, "activity_lines": {"activity_5": 23.942334, "activity_10": 19.322709, "activity_20": 16.161386, "activity_30": 15.309533}, "trend_signal": 1, "fair_value": 16.761507, "relative_strength": 99.181542, "rate_of_change": 5.506488870181217, "market_dynamics": 1.398217, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.305, "high": 30.635, "low": 21.365, "close": 26.415001, "volume": 52552}, "trend_line": 14.9481, "activity_lines": {"activity_5": 25.602467, "activity_10": 21.188346, "activity_20": 17.281814, "activity_30": 16.080966}, "trend_signal": 1, "fair_value": 16.885269, "relative_strength": 57.921815, "rate_of_change": 3.391249014372861, "market_dynamics": 1.372498, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.105, "high": 27.190001, "low": 22.295, "close": 23.195, "volume": 24649}, "trend_line": 15.345267, "activity_lines": {"activity_5": 25.5252, "activity_10": 22.179055, "activity_20": 18.033419, "activity_30": 16.613024}, "trend_signal": 1, "fair_value": 16.965139, "relative_strength": 36.877089, "rate_of_change": 2.656973127019485, "market_dynamics": 1.293091, "expectation": {"probability": 25.3659, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.285, "high": 23.924999, "low": 21.389999, "close": 23.924999, "volume": 19106}, "trend_line": 15.674033, "activity_lines": {"activity_5": 25.402, "activity_10": 23.071236, "activity_20": 18.807448, "activity_30": 17.166555}, "trend_signal": 1, "fair_value": 17.052138, "relative_strength": 40.780214, "rate_of_change": 2.142458648650427, "market_dynamics": 1.172485, "expectation": {"probability": 31.6038, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.125, "high": 23.125, "low": 21.215, "close": 22.68, "volume": 8917}, "trend_line": 15.962833, "activity_lines": {"activity_5": 24.396667, "activity_10": 23.481018, "activity_20": 19.415148, "activity_30": 17.618553}, "trend_signal": 1, "fair_value": 17.121617, "relative_strength": 30.243364, "rate_of_change": 1.8425379096751946, "market_dynamics": 0.971994, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.495001, "high": 24.315001, "low": 22.110001, "close": 23.805, "volume": 13467}, "trend_line": 16.2254, "activity_lines": {"activity_5": 23.621667, "activity_10": 23.882909, "activity_20": 20.085362, "activity_30": 18.124499}, "trend_signal": 1, "fair_value": 17.203122, "relative_strength": 36.850907, "rate_of_change": 1.6448646678193064, "market_dynamics": 0.812481, "expectation": {"probability": 34.5725, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.879999, "high": 26.67, "low": 23.264999, "close": 23.445, "volume": 20073}, "trend_line": 16.490633, "activity_lines": {"activity_5": 23.435333, "activity_10": 24.014855, "activity_20": 20.667257, "activity_30": 18.59028}, "trend_signal": 1, "fair_value": 17.278325, "relative_strength": 36.023873, "rate_of_change": 1.6346777275136422, "market_dynamics": 0.710411, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.16, "high": 23.389999, "low": 21.514999, "close": 22.540001, "volume": 17189}, "trend_line": 16.698633, "activity_lines": {"activity_5": 23.145334, "activity_10": 23.855146, "activity_20": 21.113919, "activity_30": 18.980561}, "trend_signal": 1, "fair_value": 17.340964, "relative_strength": 30.874419, "rate_of_change": 1.2613221093453597, "market_dynamics": 0.569685, "expectation": {"probability": 32.5714, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.379999, "high": 22.504999, "low": 18.794001, "close": 19.032, "volume": 16419}, "trend_line": 16.836767, "activity_lines": {"activity_5": 21.729667, "activity_10": 22.990637, "activity_20": 21.184143, "activity_30": 19.131101}, "trend_signal": 1, "fair_value": 17.360859, "relative_strength": 15.375461, "rate_of_change": 0.8272174135451525, "market_dynamics": 0.373338, "expectation": {"probability": 29.9213, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.705999, "high": 20.1, "low": 17.226, "close": 20.1, "volume": 13995}, "trend_line": 17.043233, "activity_lines": {"activity_5": 20.9962, "activity_10": 22.281873, "activity_20": 21.328672, "activity_30": 19.341632}, "trend_signal": 1, "fair_value": 17.392709, "relative_strength": 20.762109, "rate_of_change": 1.226280556118657, "market_dynamics": 0.122108, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.958, "high": 20.705, "low": 19.822001, "close": 20.5, "volume": 3884}, "trend_line": 17.288233, "activity_lines": {"activity_5": 20.568067, "activity_10": 21.653291, "activity_20": 21.476429, "activity_30": 19.56465}, "trend_signal": 1, "fair_value": 17.428425, "relative_strength": 20.827862, "rate_of_change": 1.4375206863627399, "market_dynamics": -0.175105, "expectation": {"probability": 35.8166, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.375, "high": 20.74, "low": 19.884001, "close": 20.040001, "volume": 6240}, "trend_line": 17.510833, "activity_lines": {"activity_5": 20.206934, "activity_10": 21.194437, "activity_20": 21.5413, "activity_30": 19.742183}, "trend_signal": 1, "fair_value": 17.458102, "relative_strength": 15.926009, "rate_of_change": 1.2875809806589251, "market_dynamics": -0.429835, "expectation": {"probability": 39.4937, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.878, "high": 20.094999, "low": 18.285999, "close": 19.792, "volume": 7816}, "trend_line": 17.7271, "activity_lines": {"activity_5": 19.990134, "activity_10": 20.8064, "activity_20": 21.537095, "activity_30": 19.889355}, "trend_signal": 1, "fair_value": 17.484326, "relative_strength": 13.291531, "rate_of_change": 1.2350468992537271, "market_dynamics": -0.539352, "expectation": {"probability": 37.0546, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.455, "high": 21.809999, "low": 19.58, "close": 19.92, "volume": 14505}, "trend_line": 17.9279, "activity_lines": {"activity_5": 19.9992, "activity_10": 20.503509, "activity_20": 21.500719, "activity_30": 20.030832}, "trend_signal": 1, "fair_value": 17.511389, "relative_strength": 18.620307, "rate_of_change": 1.1327289855644802, "market_dynamics": -0.601764, "expectation": {"probability": 34.9537, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.725, "high": 22.525, "low": 18.101999, "close": 18.799999, "volume": 21539}, "trend_line": 18.110967, "activity_lines": {"activity_5": 19.575733, "activity_10": 20.0698, "activity_20": 21.309691, "activity_30": 20.087097}, "trend_signal": 1, "fair_value": 17.525549, "relative_strength": 11.381968, "rate_of_change": 1.0211290781407618, "market_dynamics": -0.650042, "expectation": {"probability": 38.7164, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.538, "high": 18.664, "low": 17.521999, "close": 18.341999, "volume": 10337}, "trend_line": 18.3071, "activity_lines": {"activity_5": 19.086266, "activity_10": 19.623363, "activity_20": 21.037881, "activity_30": 20.102002}, "trend_signal": 1, "fair_value": 17.534424, "relative_strength": 8.289951, "rate_of_change": 1.0829515618906471, "market_dynamics": -0.727174, "expectation": {"probability": 36.7387, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.474001, "high": 20.4, "low": 19.0, "close": 20.34, "volume": 24970}, "trend_line": 18.5469, "activity_lines": {"activity_5": 19.406666, "activity_10": 19.639527, "activity_20": 20.928814, "activity_30": 20.233157}, "trend_signal": 1, "fair_value": 17.564591, "relative_strength": 18.759256, "rate_of_change": 1.3098743110596571, "market_dynamics": -0.602765, "expectation": {"probability": 34.3689, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.035, "high": 20.809999, "low": 19.246, "close": 19.582001, "volume": 18957}, "trend_line": 18.7447, "activity_lines": {"activity_5": 19.4544, "activity_10": 19.574327, "activity_20": 20.729052, "activity_30": 20.299938}, "trend_signal": 1, "fair_value": 17.586053, "relative_strength": 15.140405, "rate_of_change": 1.0664855043160897, "market_dynamics": -0.5661, "expectation": {"probability": 38.1786, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.768, "high": 19.768, "low": 18.643999, "close": 19.148001, "volume": 20241}, "trend_line": 18.940433, "activity_lines": {"activity_5": 19.371467, "activity_10": 19.484, "activity_20": 20.4845, "activity_30": 20.325957}, "trend_signal": 1, "fair_value": 17.602495, "relative_strength": 12.052684, "rate_of_change": 1.0442044951372762, "market_dynamics": -0.481654, "expectation": {"probability": 36.5159, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.195999, "high": 19.945999, "low": 18.790001, "close": 19.612, "volume": 15263}, "trend_line": 19.168233, "activity_lines": {"activity_5": 19.494667, "activity_10": 19.475927, "activity_20": 20.273519, "activity_30": 20.369284}, "trend_signal": 1, "fair_value": 17.623427, "relative_strength": 13.784104, "rate_of_change": 1.2027180160031294, "market_dynamics": -0.384121, "expectation": {"probability": 33.9465, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.608, "high": 19.608, "low": 18.934, "close": 19.389999, "volume": 10744}, "trend_line": 19.404767, "activity_lines": {"activity_5": 19.489733, "activity_10": 19.436364, "activity_20": 20.045671, "activity_30": 20.383591}, "trend_signal": 1, "fair_value": 17.641639, "relative_strength": 13.314807, "rate_of_change": 1.233989591007157, "market_dynamics": -0.528774, "expectation": {"probability": 34.717, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.202, "high": 22.405001, "low": 19.184, "close": 20.59, "volume": 24424}, "trend_line": 19.7413, "activity_lines": {"activity_5": 19.814933, "activity_10": 19.635164, "activity_20": 20.003752, "activity_30": 20.460058}, "trend_signal": 0, "fair_value": 17.671725, "relative_strength": 21.335375, "rate_of_change": 1.7342800354160364, "market_dynamics": -0.377255, "expectation": {"probability": 35.6369, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.370001, "high": 22.33, "low": 20.209999, "close": 22.290001, "volume": 19337}, "trend_line": 20.1351, "activity_lines": {"activity_5": 20.690134, "activity_10": 20.133055, "activity_20": 20.151476, "activity_30": 20.62449}, "trend_signal": 0, "fair_value": 17.718374, "relative_strength": 29.214336, "rate_of_change": 1.9948027738801517, "market_dynamics": -0.11965, "expectation": {"probability": 36.8351, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.030001, "high": 26.915001, "low": 23.24, "close": 26.23, "volume": 23768}, "trend_line": 20.681333, "activity_lines": {"activity_5": 22.698133, "activity_10": 21.301891, "activity_20": 20.678748, "activity_30": 21.01771}, "trend_signal": 0, "fair_value": 17.80349, "relative_strength": 49.560118, "rate_of_change": 2.712839767371393, "market_dynamics": 0.271081, "expectation": {"probability": 34.7156, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.549999, "high": 27.610001, "low": 24.360001, "close": 26.889999, "volume": 22677}, "trend_line": 21.211133, "activity_lines": {"activity_5": 24.454, "activity_10": 22.476, "activity_20": 21.2579, "activity_30": 21.418269}, "trend_signal": 1, "fair_value": 17.893455, "relative_strength": 51.876175, "rate_of_change": 2.561730426177083, "market_dynamics": 0.719647, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.110001, "high": 30.15, "low": 26.655001, "close": 28.290001, "volume": 17532}, "trend_line": 21.735533, "activity_lines": {"activity_5": 26.191334, "activity_10": 23.757564, "activity_20": 21.950338, "activity_30": 21.87497}, "trend_signal": 1, "fair_value": 17.995382, "relative_strength": 57.220327, "rate_of_change": 2.4722866053406953, "market_dynamics": 0.929072, "expectation": {"probability": 42.8188, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.915001, "high": 28.0, "low": 25.049999, "close": 27.045, "volume": 12431}, "trend_line": 22.088567, "activity_lines": {"activity_5": 26.920333, "activity_10": 24.631891, "activity_20": 22.502848, "activity_30": 22.217516}, "trend_signal": 1, "fair_value": 18.083243, "relative_strength": 46.593765, "rate_of_change": 1.6242251800312464, "market_dynamics": 0.953127, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.639999, "high": 27.98, "low": 26.094999, "close": 27.18, "volume": 14531}, "trend_line": 22.366033, "activity_lines": {"activity_5": 27.264, "activity_10": 25.408855, "activity_20": 23.051071, "activity_30": 22.545996}, "trend_signal": 1, "fair_value": 18.170712, "relative_strength": 43.27617, "rate_of_change": 1.2561521080113545, "market_dynamics": 0.883245, "expectation": {"probability": 43.3705, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.635, "high": 30.129999, "low": 26.34, "close": 28.495001, "volume": 11869}, "trend_line": 22.751933, "activity_lines": {"activity_5": 27.72, "activity_10": 26.286764, "activity_20": 23.702438, "activity_30": 22.941413}, "trend_signal": 1, "fair_value": 18.269038, "relative_strength": 50.755152, "rate_of_change": 1.7253842020174048, "market_dynamics": 0.795591, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.059999, "high": 31.285, "low": 28.690001, "close": 30.365, "volume": 4843}, "trend_line": 23.080433, "activity_lines": {"activity_5": 28.648334, "activity_10": 27.334727, "activity_20": 24.486838, "activity_30": 23.432579}, "trend_signal": 1, "fair_value": 18.383151, "relative_strength": 56.765236, "rate_of_change": 1.4438333657188522, "market_dynamics": 0.741121, "expectation": {"probability": 47.1065, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.825001, "high": 31.195, "low": 29.615, "close": 30.860001, "volume": 6389}, "trend_line": 22.961267, "activity_lines": {"activity_5": 29.510001, "activity_10": 28.277182, "activity_20": 25.2695, "activity_30": 23.934486}, "trend_signal": 1, "fair_value": 18.499757, "relative_strength": 56.117721, "rate_of_change": -0.5163074713546313, "market_dynamics": 0.760042, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.715, "high": 32.605, "low": 29.895, "close": 31.190001, "volume": 6650}, "trend_line": 23.120433, "activity_lines": {"activity_5": 30.310334, "activity_10": 29.071091, "activity_20": 26.034257, "activity_30": 24.465372}, "trend_signal": 1, "fair_value": 18.617259, "relative_strength": 55.303993, "rate_of_change": 0.6931934548733701, "market_dynamics": 0.792484, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.285, "high": 31.295, "low": 26.58, "close": 26.58, "volume": 8081}, "trend_line": 23.233267, "activity_lines": {"activity_5": 29.297667, "activity_10": 28.834091, "activity_20": 26.306872, "activity_30": 24.68857}, "trend_signal": 1, "fair_value": 18.690312, "relative_strength": 26.463475, "rate_of_change": 0.48802719222431085, "market_dynamics": 0.636396, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.559999, "high": 27.385, "low": 25.99, "close": 27.115, "volume": 9692}, "trend_line": 23.3396, "activity_lines": {"activity_5": 28.503334, "activity_10": 28.616364, "activity_20": 26.598115, "activity_30": 24.939005}, "trend_signal": 1, "fair_value": 18.7669, "relative_strength": 25.455787, "rate_of_change": 0.4576756252144795, "market_dynamics": 0.46064, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.77, "high": 26.98, "low": 25.245001, "close": 26.665001, "volume": 5494}, "trend_line": 23.472434, "activity_lines": {"activity_5": 27.651001, "activity_10": 28.300728, "activity_20": 26.812238, "activity_30": 25.153547}, "trend_signal": 1, "fair_value": 18.838054, "relative_strength": 21.500641, "rate_of_change": 0.569135717835777, "market_dynamics": 0.202746, "expectation": {"probability": 49.9511, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.809999, "high": 25.565001, "low": 23.965, "close": 24.040001, "volume": 4300}, "trend_line": 23.480267, "activity_lines": {"activity_5": 26.170334, "activity_10": 27.51191, "activity_20": 26.73891, "activity_30": 25.190164}, "trend_signal": 1, "fair_value": 18.8845, "relative_strength": 8.358387, "rate_of_change": 0.03337105985685819, "market_dynamics": -0.219462, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.625, "high": 27.325001, "low": 24.495001, "close": 26.405001, "volume": 11722}, "trend_line": 23.578934, "activity_lines": {"activity_5": 25.932667, "activity_10": 27.230364, "activity_20": 26.863686, "activity_30": 25.378856}, "trend_signal": 1, "fair_value": 18.951053, "relative_strength": 12.095651, "rate_of_change": 0.42021242773772094, "market_dynamics": -0.366055, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.785, "high": 26.055, "low": 24.684999, "close": 26.055, "volume": 2148}, "trend_line": 23.6961, "activity_lines": {"activity_5": 25.897334, "activity_10": 26.896819, "activity_20": 26.926248, "activity_30": 25.538603}, "trend_signal": 1, "fair_value": 19.013369, "relative_strength": 10.551204, "rate_of_change": 0.49690965673003284, "market_dynamics": -0.611075, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.25, "high": 25.280001, "low": 23.225, "close": 23.73, "volume": 4466}, "trend_line": 23.8527, "activity_lines": {"activity_5": 25.122, "activity_10": 26.161, "activity_20": 26.736558, "activity_30": 25.54079}, "trend_signal": 1, "fair_value": 19.054383, "relative_strength": -2.311467, "rate_of_change": 0.6608682441414301, "market_dynamics": -0.82241, "expectation": {"probability": 42.4742, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.305, "high": 24.35, "low": 21.940001, "close": 21.940001, "volume": 7753}, "trend_line": 23.914034, "activity_lines": {"activity_5": 23.975667, "activity_10": 25.186364, "activity_20": 26.354572, "activity_30": 25.41739}, "trend_signal": 1, "fair_value": 19.079259, "relative_strength": -12.992308, "rate_of_change": 0.257136508655214, "market_dynamics": -0.866335, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.075001, "high": 22.075001, "low": 20.1, "close": 20.98, "volume": 5021}, "trend_line": 23.930034, "activity_lines": {"activity_5": 22.824334, "activity_10": 24.190364, "activity_20": 25.870072, "activity_30": 25.228097}, "trend_signal": 0, "fair_value": 19.095504, "relative_strength": -17.204796, "rate_of_change": 0.06690631952768085, "market_dynamics": -1.045471, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.125, "high": 22.85, "low": 21.094999, "close": 22.764999, "volume": 5411}, "trend_line": 24.020867, "activity_lines": {"activity_5": 22.472, "activity_10": 23.698546, "activity_20": 25.548, "activity_30": 25.152934}, "trend_signal": 0, "fair_value": 19.126602, "relative_strength": -9.850926, "rate_of_change": 0.37957739633800747, "market_dynamics": -1.045614, "expectation": {"probability": 34.6121, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.48, "high": 27.219999, "low": 20.325001, "close": 20.445, "volume": 5214}, "trend_line": 24.042634, "activity_lines": {"activity_5": 21.589, "activity_10": 22.938091, "activity_20": 24.994619, "activity_30": 24.922233}, "trend_signal": 0, "fair_value": 19.137681, "relative_strength": -17.793514, "rate_of_change": 0.09061704558790712, "market_dynamics": -1.038726, "expectation": {"probability": 41.36, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.094999, "high": 21.315001, "low": 18.968, "close": 19.028, "volume": 23138}, "trend_line": 24.0129, "activity_lines": {"activity_5": 20.607667, "activity_10": 22.031546, "activity_20": 24.315072, "activity_30": 24.598708}, "trend_signal": 0, "fair_value": 19.136767, "relative_strength": -15.666956, "rate_of_change": -0.12367197371137148, "market_dynamics": -0.973157, "expectation": {"probability": 37.0641, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.823999, "high": 23.280001, "low": 19.818001, "close": 22.715, "volume": 19306}, "trend_line": 24.1434, "activity_lines": {"activity_5": 21.1688, "activity_10": 21.9424, "activity_20": 24.020962, "activity_30": 24.514972}, "trend_signal": 0, "fair_value": 19.166339, "relative_strength": 0.912254, "rate_of_change": 0.5434578913833873, "market_dynamics": -0.783142, "expectation": {"probability": 37.1074, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.52, "high": 23.995001, "low": 22.995001, "close": 23.49, "volume": 11480}, "trend_line": 24.315, "activity_lines": {"activity_5": 21.9366, "activity_10": 22.065982, "activity_20": 23.820543, "activity_30": 24.472817}, "trend_signal": 0, "fair_value": 19.201779, "relative_strength": -1.97215, "rate_of_change": 0.7107532493352284, "market_dynamics": -0.696391, "expectation": {"probability": 35.5243, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.165001, "high": 24.75, "low": 23.165001, "close": 24.285, "volume": 8527}, "trend_line": 24.4465, "activity_lines": {"activity_5": 22.802067, "activity_10": 22.344109, "activity_20": 23.718695, "activity_30": 24.470882}, "trend_signal": 0, "fair_value": 19.243106, "relative_strength": -3.161596, "rate_of_change": 0.5408184248406295, "market_dynamics": -0.492818, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.065001, "high": 24.514999, "low": 23.780001, "close": 23.98, "volume": 5968}, "trend_line": 24.5931, "activity_lines": {"activity_5": 23.464533, "activity_10": 22.605327, "activity_20": 23.600943, "activity_30": 24.440785}, "trend_signal": 0, "fair_value": 19.281307, "relative_strength": -6.41179, "rate_of_change": 0.5996768453561835, "market_dynamics": -0.383032, "expectation": {"probability": 42.7951, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.105, "high": 24.48, "low": 22.815001, "close": 24.4, "volume": 13766}, "trend_line": 24.768167, "activity_lines": {"activity_5": 24.031333, "activity_10": 22.980636, "activity_20": 23.538429, "activity_30": 24.428327}, "trend_signal": 0, "fair_value": 19.322256, "relative_strength": -9.3189, "rate_of_change": 0.7118541379492562, "market_dynamics": -0.240477, "expectation": {"probability": 37.4085, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.025, "high": 25.99, "low": 24.629999, "close": 25.905001, "volume": 16978}, "trend_line": 24.977934, "activity_lines": {"activity_5": 24.741667, "activity_10": 23.6174, "activity_20": 23.638748, "activity_30": 24.501671}, "trend_signal": 0, "fair_value": 19.3745, "relative_strength": -6.720906, "rate_of_change": 0.8469217766498545, "market_dynamics": 0.062003, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.934999, "high": 27.775, "low": 24.610001, "close": 26.945, "volume": 19438}, "trend_line": 25.229767, "activity_lines": {"activity_5": 25.586, "activity_10": 24.371164, "activity_20": 23.859353, "activity_30": 24.628579}, "trend_signal": 0, "fair_value": 19.43411, "relative_strength": -2.260841, "rate_of_change": 1.008221896975137, "market_dynamics": 0.338661, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.280001, "high": 32.755001, "low": 25.254999, "close": 26.309999, "volume": 33220}, "trend_line": 25.420434, "activity_lines": {"activity_5": 25.988333, "activity_10": 24.901018, "activity_20": 24.038124, "activity_30": 24.698271}, "trend_signal": 0, "fair_value": 19.487828, "relative_strength": -5.607073, "rate_of_change": 0.755722397277792, "market_dynamics": 0.63459, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.955, "high": 27.219999, "low": 25.77, "close": 26.195, "volume": 14550}, "trend_line": 25.5506, "activity_lines": {"activity_5": 26.217333, "activity_10": 25.345509, "activity_20": 24.229181, "activity_30": 24.748243}, "trend_signal": 0, "fair_value": 19.539822, "relative_strength": -5.470974, "rate_of_change": 0.5120526266388651, "market_dynamics": 0.743996, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.09, "high": 26.695, "low": 19.073999, "close": 20.0, "volume": 31917}, "trend_line": 25.342934, "activity_lines": {"activity_5": 24.233667, "activity_10": 24.559091, "activity_20": 23.832071, "activity_30": 24.39014}, "trend_signal": 0, "fair_value": 19.543362, "relative_strength": -25.608594, "rate_of_change": -0.8127636924377497, "market_dynamics": 0.631396, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.556, "high": 20.540001, "low": 19.364, "close": 20.299999, "volume": 26439}, "trend_line": 25.123267, "activity_lines": {"activity_5": 22.643333, "activity_10": 23.809545, "activity_20": 23.497414, "activity_30": 24.064789}, "trend_signal": 0, "fair_value": 19.549137, "relative_strength": -23.715225, "rate_of_change": -0.8667780928601287, "market_dynamics": 0.449032, "expectation": {"probability": 42.8784, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.084999, "high": 20.625, "low": 19.757999, "close": 20.455, "volume": 18480}, "trend_line": 24.8621, "activity_lines": {"activity_5": 21.478333, "activity_10": 23.132091, "activity_20": 23.207828, "activity_30": 23.763611}, "trend_signal": 0, "fair_value": 19.556, "relative_strength": -24.122719, "rate_of_change": -1.039542349328998, "market_dynamics": 0.160954, "expectation": {"probability": 43.9649, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.18, "high": 20.73, "low": 19.976, "close": 20.094999, "volume": 8765}, "trend_line": 24.630433, "activity_lines": {"activity_5": 20.625999, "activity_10": 22.444363, "activity_20": 22.901028, "activity_30": 23.456056}, "trend_signal": 0, "fair_value": 19.560053, "relative_strength": -24.506277, "rate_of_change": -0.9318078521122576, "market_dynamics": -0.13209, "expectation": {"probability": 44.9083, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.110001, "high": 20.48, "low": 19.298, "close": 20.285, "volume": 12115}, "trend_line": 24.4006, "activity_lines": {"activity_5": 20.251333, "activity_10": 21.867363, "activity_20": 22.642371, "activity_30": 23.175705}, "trend_signal": 0, "fair_value": 19.565463, "relative_strength": -25.021832, "rate_of_change": -0.9331261046040047, "market_dynamics": -0.307727, "expectation": {"probability": 40.5492, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.355, "high": 20.42, "low": 19.976, "close": 20.030001, "volume": 9513}, "trend_line": 24.118433, "activity_lines": {"activity_5": 20.185667, "activity_10": 21.311182, "activity_20": 22.386905, "activity_30": 22.893731}, "trend_signal": 0, "fair_value": 19.568904, "relative_strength": -25.546733, "rate_of_change": -1.156393695237007, "market_dynamics": -0.60742, "expectation": {"probability": 45.3766, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.91, "high": 21.035, "low": 19.862, "close": 19.903999, "volume": 76}, "trend_line": 23.769733, "activity_lines": {"activity_5": 20.076, "activity_10": 20.811545, "activity_20": 22.137057, "activity_30": 22.621832}, "trend_signal": 0, "fair_value": 19.571368, "relative_strength": -27.052046, "rate_of_change": -1.4457821534259747, "market_dynamics": -0.852872, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.02, "high": 20.125, "low": 19.063999, "close": 19.351999, "volume": 490}, "trend_line": 23.386133, "activity_lines": {"activity_5": 19.808733, "activity_10": 20.320654, "activity_20": 21.844333, "activity_30": 22.336817}, "trend_signal": 0, "fair_value": 19.569766, "relative_strength": -26.943204, "rate_of_change": -1.6138170336200148, "market_dynamics": -1.033323, "expectation": {"probability": 41.0224, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.318001, "high": 19.691999, "low": 19.191999, "close": 19.191999, "volume": 0}, "trend_line": 22.9862, "activity_lines": {"activity_5": 19.561666, "activity_10": 19.938727, "activity_20": 21.544123, "activity_30": 22.066228}, "trend_signal": 0, "fair_value": 19.567029, "relative_strength": -31.243684, "rate_of_change": -1.7101288186465062, "market_dynamics": -1.22227, "expectation": {"probability": 40.3266, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.138, "high": 19.642, "low": 19.138, "close": 19.441999, "volume": 0}, "trend_line": 22.748267, "activity_lines": {"activity_5": 19.458132, "activity_10": 19.731672, "activity_20": 21.284738, "activity_30": 21.83757}, "trend_signal": 0, "fair_value": 19.56613, "relative_strength": -31.785713, "rate_of_change": -1.035112371770896, "market_dynamics": -1.247394, "expectation": {"probability": 41.0221, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.524, "high": 19.799999, "low": 19.337999, "close": 19.586, "volume": 0}, "trend_line": 22.4973, "activity_lines": {"activity_5": 19.458799, "activity_10": 19.673581, "activity_20": 21.043842, "activity_30": 21.633552}, "trend_signal": 0, "fair_value": 19.566271, "relative_strength": -30.115286, "rate_of_change": -1.1032356882394572, "market_dynamics": -1.227497, "expectation": {"probability": 39.7324, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.610001, "high": 19.615999, "low": 19.274, "close": 19.393999, "volume": 2}, "trend_line": 22.254933, "activity_lines": {"activity_5": 19.425066, "activity_10": 19.588108, "activity_20": 20.782004, "activity_30": 21.433339}, "trend_signal": 0, "fair_value": 19.56505, "relative_strength": -27.960385, "rate_of_change": -1.0773159445800076, "market_dynamics": -1.190351, "expectation": {"probability": 41.6071, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.296, "high": 20.190001, "low": 19.129999, "close": 19.18, "volume": 2}, "trend_line": 22.092933, "activity_lines": {"activity_5": 19.354, "activity_10": 19.480199, "activity_20": 20.5156, "activity_30": 21.234957}, "trend_signal": 0, "fair_value": 19.562338, "relative_strength": -28.166537, "rate_of_change": -0.7279285001666937, "market_dynamics": -1.159144, "expectation": {"probability": 41.0693, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.374001, "high": 22.370001, "low": 19.322001, "close": 21.24, "volume": 3}, "trend_line": 21.920766, "activity_lines": {"activity_5": 19.981066, "activity_10": 19.770018, "activity_20": 20.465909, "activity_30": 21.179929}, "trend_signal": 0, "fair_value": 19.57407, "relative_strength": -21.144283, "rate_of_change": -0.7792853941122176, "market_dynamics": -0.921084, "expectation": {"probability": 39.4664, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.32, "high": 22.275, "low": 21.184999, "close": 22.16, "volume": 0}, "trend_line": 21.790933, "activity_lines": {"activity_5": 20.778267, "activity_10": 20.206291, "activity_20": 20.518338, "activity_30": 21.195363}, "trend_signal": 0, "fair_value": 19.592028, "relative_strength": -17.307784, "rate_of_change": -0.5922831346313419, "market_dynamics": -0.476053, "expectation": {"probability": 42.776, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.1, "high": 23.145, "low": 21.695, "close": 22.709999, "volume": 43}, "trend_line": 21.756933, "activity_lines": {"activity_5": 21.5776, "activity_10": 20.708472, "activity_20": 20.631814, "activity_30": 21.254658}, "trend_signal": 0, "fair_value": 19.613531, "relative_strength": -15.524827, "rate_of_change": -0.1560281975994278, "market_dynamics": -0.001923, "expectation": {"probability": 43.6646, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.815001, "high": 23.879999, "low": 22.415001, "close": 22.764999, "volume": 0}, "trend_line": 21.784433, "activity_lines": {"activity_5": 22.186999, "activity_10": 21.171927, "activity_20": 20.758576, "activity_30": 21.319694}, "trend_signal": 0, "fair_value": 19.635116, "relative_strength": -16.9688, "rate_of_change": 0.12639649163786026, "market_dynamics": 0.476174, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.969999, "high": 22.120001, "low": 20.315001, "close": 20.315001, "volume": 88}, "trend_line": 21.762266, "activity_lines": {"activity_5": 21.755, "activity_10": 21.137909, "activity_20": 20.666957, "activity_30": 21.224892}, "trend_signal": 0, "fair_value": 19.639742, "relative_strength": -24.235865, "rate_of_change": -0.10175614853046486, "market_dynamics": 0.605391, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.59, "high": 20.59, "low": 19.43, "close": 19.761999, "volume": 40}, "trend_line": 21.662166, "activity_lines": {"activity_5": 21.063, "activity_10": 20.985836, "activity_20": 20.554242, "activity_30": 21.095843}, "trend_signal": 0, "fair_value": 19.640568, "relative_strength": -24.601076, "rate_of_change": -0.4599704828532157, "market_dynamics": 0.501796, "expectation": {"probability": 44.4688, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.941999, "high": 20.325001, "low": 19.450001, "close": 20.195, "volume": 0}, "trend_line": 21.653833, "activity_lines": {"activity_5": 20.613866, "activity_10": 20.902127, "activity_20": 20.513947, "activity_30": 21.001187}, "trend_signal": 0, "fair_value": 19.644289, "relative_strength": -24.123954, "rate_of_change": -0.038467990689390746, "market_dynamics": 0.383528, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.625, "high": 21.625, "low": 19.604, "close": 19.604, "volume": 1295}, "trend_line": 21.673033, "activity_lines": {"activity_5": 20.098733, "activity_10": 20.697272, "activity_20": 20.445938, "activity_30": 20.868939}, "trend_signal": 0, "fair_value": 19.64402, "relative_strength": -28.092152, "rate_of_change": 0.08866790466150468, "market_dynamics": 0.228112, "expectation": {"probability": 41.0704, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.389999, "high": 19.438, "low": 18.264, "close": 18.327999, "volume": 0}, "trend_line": 21.5268, "activity_lines": {"activity_5": 19.365333, "activity_10": 20.260091, "activity_20": 20.25829, "activity_30": 20.653131}, "trend_signal": 0, "fair_value": 19.635305, "relative_strength": -31.445755, "rate_of_change": -0.6747232839999769, "market_dynamics": 0.108917, "expectation": {"probability": 40.5514, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.986, "high": 18.986, "low": 17.846001, "close": 17.944, "volume": 0}, "trend_line": 21.341933, "activity_lines": {"activity_5": 18.799733, "activity_10": 19.772472, "activity_20": 20.043462, "activity_30": 20.421982}, "trend_signal": 0, "fair_value": 19.624178, "relative_strength": -33.416276, "rate_of_change": -0.8587760373116328, "market_dynamics": -0.019125, "expectation": {"probability": 42.3097, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.875999, "high": 17.875999, "low": 17.07, "close": 17.636, "volume": 100}, "trend_line": 21.1203, "activity_lines": {"activity_5": 18.289533, "activity_10": 19.251327, "activity_20": 19.811257, "activity_30": 20.18289}, "trend_signal": 0, "fair_value": 19.611183, "relative_strength": -32.766678, "rate_of_change": -1.0384860640317848, "market_dynamics": -0.207697, "expectation": {"probability": 41.74, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.73, "high": 19.714001, "low": 17.514, "close": 19.43, "volume": 76}, "trend_line": 20.968633, "activity_lines": {"activity_5": 18.519067, "activity_10": 19.121891, "activity_20": 19.761619, "activity_30": 20.073838}, "trend_signal": 0, "fair_value": 19.610006, "relative_strength": -28.15115, "rate_of_change": -0.7181100647244584, "market_dynamics": -0.283685, "expectation": {"probability": 42.5544, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.826, "high": 19.966, "low": 18.695999, "close": 19.632, "volume": 2229}, "trend_line": 20.8097, "activity_lines": {"activity_5": 18.866933, "activity_10": 19.078818, "activity_20": 19.73529, "activity_30": 19.987604}, "trend_signal": 0, "fair_value": 19.610148, "relative_strength": -27.481814, "rate_of_change": -0.7579559430507515, "market_dynamics": -0.222964, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.875999, "high": 20.120001, "low": 18.24, "close": 18.24, "volume": 1171}, "trend_line": 20.5542, "activity_lines": {"activity_5": 18.748933, "activity_10": 18.838618, "activity_20": 19.578285, "activity_30": 19.821817}, "trend_signal": 0, "fair_value": 19.601365, "relative_strength": -31.953138, "rate_of_change": -1.227792808161568, "market_dynamics": -0.240618, "expectation": {"probability": 42.7439, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.336, "high": 19.610001, "low": 18.046, "close": 19.198, "volume": 0}, "trend_line": 20.295966, "activity_lines": {"activity_5": 18.956133, "activity_10": 18.854873, "activity_20": 19.520443, "activity_30": 19.73432}, "trend_signal": 0, "fair_value": 19.602583, "relative_strength": -29.067801, "rate_of_change": -1.2563563651224645, "market_dynamics": -0.230276, "expectation": {"probability": 43.6867, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.176001, "high": 19.261999, "low": 18.167999, "close": 18.167999, "volume": 0}, "trend_line": 20.024566, "activity_lines": {"activity_5": 18.7364, "activity_10": 18.704163, "activity_20": 19.365238, "activity_30": 19.597032}, "trend_signal": 0, "fair_value": 19.609019, "relative_strength": -31.791929, "rate_of_change": -1.3372115424316333, "market_dynamics": -0.378632, "expectation": {"probability": 43.4614, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.997999, "high": 18.034, "low": 17.344, "close": 17.521999, "volume": 310}, "trend_line": 19.735466, "activity_lines": {"activity_5": 18.265866, "activity_10": 18.464981, "activity_20": 19.153385, "activity_30": 19.435576}, "trend_signal": 0, "fair_value": 19.624827, "relative_strength": -34.211481, "rate_of_change": -1.4437266705305933, "market_dynamics": -0.615354, "expectation": {"probability": 42.5048, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.766001, "high": 18.764, "low": 17.596001, "close": 18.246, "volume": 0}, "trend_line": 19.677, "activity_lines": {"activity_5": 18.163866, "activity_10": 18.406036, "activity_20": 19.019628, "activity_30": 19.339481}, "trend_signal": 0, "fair_value": 19.619276, "relative_strength": -30.76417, "rate_of_change": -0.2962483885609757, "market_dynamics": -0.697456, "expectation": {"probability": 43.1633, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.264, "high": 18.414, "low": 17.606001, "close": 18.362, "volume": 0}, "trend_line": 19.6124, "activity_lines": {"activity_5": 18.192933, "activity_10": 18.392872, "activity_20": 18.9033, "activity_30": 19.254643}, "trend_signal": 0, "fair_value": 19.622288, "relative_strength": -30.166868, "rate_of_change": -0.3283020785688807, "market_dynamics": -0.685673, "expectation": {"probability": 43.9074, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.903999, "high": 19.690001, "low": 17.636, "close": 19.076, "volume": 2438}, "trend_line": 19.566433, "activity_lines": {"activity_5": 18.451866, "activity_10": 18.508909, "activity_20": 18.859885, "activity_30": 19.220036}, "trend_signal": 0, "fair_value": 19.629224, "relative_strength": -27.044002, "rate_of_change": -0.23437723073158295, "market_dynamics": -0.334773, "expectation": {"probability": 44.7695, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.5, "high": 20.645, "low": 19.212, "close": 19.856001, "volume": 5171}, "trend_line": 19.558466, "activity_lines": {"activity_5": 18.978934, "activity_10": 18.746182, "activity_20": 18.891252, "activity_30": 19.238718}, "trend_signal": 0, "fair_value": 19.620929, "relative_strength": -24.189182, "rate_of_change": -0.04071769238675605, "market_dynamics": 0.165672, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.629999, "high": 22.01, "low": 20.5, "close": 20.940001, "volume": 11512}, "trend_line": 19.5803, "activity_lines": {"activity_5": 19.754801, "activity_10": 19.140182, "activity_20": 19.032448, "activity_30": 19.327849}, "trend_signal": 0, "fair_value": 19.638571, "relative_strength": -20.083579, "rate_of_change": 0.11163452184850238, "market_dynamics": 0.702885, "expectation": {"probability": 46.2004, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.055, "high": 21.055, "low": 19.756001, "close": 20.025, "volume": 644}, "trend_line": 19.580133, "activity_lines": {"activity_5": 19.9978, "activity_10": 19.340364, "activity_20": 19.09231, "activity_30": 19.35654}, "trend_signal": 0, "fair_value": 19.637545, "relative_strength": -22.050552, "rate_of_change": -0.0008528980659190024, "market_dynamics": 1.039956, "expectation": {"probability": 45.829, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.903999, "high": 20.42, "low": 19.450001, "close": 19.962, "volume": 32}, "trend_line": 19.582066, "activity_lines": {"activity_5": 20.1012, "activity_10": 19.521946, "activity_20": 19.158957, "activity_30": 19.381176}, "trend_signal": 0, "fair_value": 19.645378, "relative_strength": -23.807869, "rate_of_change": 0.009872251633842696, "market_dynamics": 1.08355, "expectation": {"probability": 45.5709, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.674, "high": 20.684999, "low": 19.334, "close": 20.24, "volume": 438}, "trend_line": 19.611666, "activity_lines": {"activity_5": 20.1906, "activity_10": 19.722764, "activity_20": 19.265429, "activity_30": 19.423624}, "trend_signal": 0, "fair_value": 19.662788, "relative_strength": -20.579122, "rate_of_change": 0.15115871839058512, "market_dynamics": 1.034745, "expectation": {"probability": 46.0561, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.01, "high": 20.77, "low": 19.997999, "close": 20.77, "volume": 2051}, "trend_line": 19.664267, "activity_lines": {"activity_5": 20.379067, "activity_10": 20.001, "activity_20": 19.422733, "activity_30": 19.498355}, "trend_signal": 0, "fair_value": 19.689442, "relative_strength": -13.531763, "rate_of_change": 0.2682128076217453, "market_dynamics": 0.929859, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.67, "high": 21.365, "low": 20.67, "close": 20.99, "volume": 571}, "trend_line": 19.715867, "activity_lines": {"activity_5": 20.579933, "activity_10": 20.271927, "activity_20": 19.596191, "activity_30": 19.583886}, "trend_signal": 0, "fair_value": 19.725699, "relative_strength": -9.933733, "rate_of_change": 0.2624048992011781, "market_dynamics": 0.912784, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.735001, "high": 20.735001, "low": 19.82, "close": 19.878, "volume": 5}, "trend_line": 19.7256, "activity_lines": {"activity_5": 20.4068, "activity_10": 20.277618, "activity_20": 19.659957, "activity_30": 19.594346}, "trend_signal": 0, "fair_value": 19.716295, "relative_strength": -13.011194, "rate_of_change": 0.04936633017457796, "market_dynamics": 0.847187, "expectation": {"probability": 47.0731, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.108, "high": 19.922001, "low": 19.108, "close": 19.506001, "volume": 5}, "trend_line": 19.729333, "activity_lines": {"activity_5": 20.119467, "activity_10": 20.186, "activity_20": 19.686991, "activity_30": 19.580179}, "trend_signal": 0, "fair_value": 19.710083, "relative_strength": -15.427412, "rate_of_change": 0.018924646145113102, "market_dynamics": 0.68722, "expectation": {"probability": 42.7408, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.402, "high": 20.525, "low": 19.302, "close": 20.09, "volume": 3}, "trend_line": 19.759667, "activity_lines": {"activity_5": 20.0572, "activity_10": 20.179764, "activity_20": 19.764033, "activity_30": 19.603447}, "trend_signal": 0, "fair_value": 19.712417, "relative_strength": -15.361987, "rate_of_change": 0.15375076288691492, "market_dynamics": 0.586571, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.85, "high": 20.540001, "low": 19.32, "close": 19.32, "volume": 3}, "trend_line": 19.695667, "activity_lines": {"activity_5": 19.748267, "activity_10": 20.015091, "activity_20": 19.757524, "activity_30": 19.575082}, "trend_signal": 0, "fair_value": 19.705173, "relative_strength": -22.640273, "rate_of_change": -0.32389209797918184, "market_dynamics": 0.433872, "expectation": {"probability": 43.151, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.68, "high": 21.4, "low": 19.610001, "close": 21.24, "volume": 5}, "trend_line": 19.665, "activity_lines": {"activity_5": 20.176, "activity_10": 20.209255, "activity_20": 19.925853, "activity_30": 19.674716}, "trend_signal": 1, "fair_value": 19.722058, "relative_strength": -16.094318, "rate_of_change": -0.1557042978031722, "market_dynamics": 0.535021, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.440001, "high": 22.139999, "low": 20.440001, "close": 21.280001, "volume": 5}, "trend_line": 19.617333, "activity_lines": {"activity_5": 20.6004, "activity_10": 20.405237, "activity_20": 20.089372, "activity_30": 19.77891}, "trend_signal": 1, "fair_value": 19.74593, "relative_strength": -12.049861, "rate_of_change": -0.24239511823036142, "market_dynamics": 0.724954, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.379999, "high": 21.76, "low": 20.58, "close": 20.940001, "volume": 1}, "trend_line": 19.5565, "activity_lines": {"activity_5": 20.818001, "activity_10": 20.516582, "activity_20": 20.212662, "activity_30": 19.864243}, "trend_signal": 1, "fair_value": 19.761724, "relative_strength": -13.189433, "rate_of_change": -0.31009821773428026, "market_dynamics": 0.754425, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.639999, "high": 23.639999, "low": 19.950001, "close": 20.620001, "volume": 0}, "trend_line": 19.566667, "activity_lines": {"activity_5": 20.833334, "activity_10": 20.551964, "activity_20": 20.292619, "activity_30": 19.932856}, "trend_signal": 1, "fair_value": 19.773173, "relative_strength": -14.961488, "rate_of_change": 0.051987830133199436, "market_dynamics": 0.753911, "expectation": {"probability": 44.8652, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.540001, "high": 20.620001, "low": 18.52, "close": 18.870001, "volume": 0}, "trend_line": 19.536933, "activity_lines": {"activity_5": 20.230001, "activity_10": 20.262255, "activity_20": 20.199139, "activity_30": 19.88791}, "trend_signal": 1, "fair_value": 19.761667, "relative_strength": -20.897814, "rate_of_change": -0.1519625187059079, "market_dynamics": 0.315095, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.549999, "high": 19.450001, "low": 18.549999, "close": 19.059999, "volume": 0}, "trend_line": 19.4991, "activity_lines": {"activity_5": 19.72, "activity_10": 20.041637, "activity_20": 20.12041, "activity_30": 19.85714}, "trend_signal": 1, "fair_value": 19.744872, "relative_strength": -20.631265, "rate_of_change": -0.19364861414021672, "market_dynamics": -0.131814, "expectation": {"probability": 43.6177, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.07, "high": 19.129999, "low": 18.290001, "close": 18.290001, "volume": 0}, "trend_line": 19.4553, "activity_lines": {"activity_5": 19.098667, "activity_10": 19.71611, "activity_20": 19.961024, "activity_30": 19.779134}, "trend_signal": 0, "fair_value": 19.714872, "relative_strength": -24.82604, "rate_of_change": -0.22462575195776932, "market_dynamics": -0.55344, "expectation": {"probability": 45.7612, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/898c69f3-5b17-4f10-a25b-ca8710a3f4e5/", "share_image": "https://sharemaestro.com/terminal/898c69f3-5b17-4f10-a25b-ca8710a3f4e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}