{"ticker": {"uuid": "898f24fd-206d-4224-8750-1bf70578e62d", "symbol": "BKT", "name": "Bankinter, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKT rose 12.18%, moving from 12.89 to 14.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.25 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is positive at 63.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.46"}, {"label": "12-Week Change", "value": "12.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.83%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.25"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.145, "high": 14.47, "low": 14.145, "close": 14.465, "volume": 7878270}, "trend_line": 13.759857, "activity_lines": {"activity_5": 14.113667, "activity_10": 14.127105, "activity_20": 13.924132, "activity_30": 13.88264}, "trend_signal": 1, "fair_value": 8.762494, "relative_strength": -1.25048, "rate_of_change": 0.4445447278147186, "market_dynamics": -0.203604, "expectation": {"probability": 63.8305, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.659361, "high": 4.740236, "low": 4.538875, "close": 4.710527, "volume": 9111982}, "trend_line": 4.852644, "activity_lines": {"activity_5": 4.566163, "activity_10": 4.48828, "activity_20": 4.565072, "activity_30": 4.712181}, "trend_signal": 0, "fair_value": 3.673692, "relative_strength": -7.235702, "rate_of_change": 0.1969190439112724, "market_dynamics": -0.706, "expectation": {"probability": 62.1536, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.713828, "high": 4.812857, "low": 4.631303, "close": 4.758391, "volume": 11250216}, "trend_line": 4.849856, "activity_lines": {"activity_5": 4.657821, "activity_10": 4.540526, "activity_20": 4.566749, "activity_30": 4.7061}, "trend_signal": 0, "fair_value": 3.689463, "relative_strength": -7.952367, "rate_of_change": -0.05745321519567046, "market_dynamics": -0.39356, "expectation": {"probability": 62.8145, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.748488, "high": 4.807907, "low": 4.547128, "close": 4.575186, "volume": 8128041}, "trend_line": 4.833867, "activity_lines": {"activity_5": 4.65408, "activity_10": 4.552709, "activity_20": 4.553399, "activity_30": 4.688379}, "trend_signal": 0, "fair_value": 3.704651, "relative_strength": -9.093049, "rate_of_change": -0.3296798915266815, "market_dynamics": -0.097427, "expectation": {"probability": 68.3502, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.600353, "high": 4.744691, "low": 4.506365, "close": 4.724551, "volume": 8621102}, "trend_line": 4.827017, "activity_lines": {"activity_5": 4.682962, "activity_10": 4.593551, "activity_20": 4.557505, "activity_30": 4.681327}, "trend_signal": 0, "fair_value": 3.720829, "relative_strength": -9.06783, "rate_of_change": -0.14170849135898905, "market_dynamics": 0.102046, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.741335, "high": 5.033367, "low": 4.72623, "close": 5.018262, "volume": 14299250}, "trend_line": 4.838492, "activity_lines": {"activity_5": 4.796159, "activity_10": 4.685919, "activity_20": 4.592336, "activity_30": 4.693665}, "trend_signal": 0, "fair_value": 3.738504, "relative_strength": 0.047949, "rate_of_change": 0.2377244579830546, "market_dynamics": 0.424434, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.03001, "high": 5.327077, "low": 5.026654, "close": 5.11225, "volume": 13926007}, "trend_line": 4.845205, "activity_lines": {"activity_5": 4.914448, "activity_10": 4.784588, "activity_20": 4.638591, "activity_30": 4.711327}, "trend_signal": 0, "fair_value": 3.756639, "relative_strength": -0.367449, "rate_of_change": 0.13874157485432267, "market_dynamics": 0.635243, "expectation": {"probability": 57.5706, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.102179, "high": 5.221341, "low": 4.925952, "close": 5.058542, "volume": 19094294}, "trend_line": 4.84302, "activity_lines": {"activity_5": 4.988052, "activity_10": 4.856946, "activity_20": 4.680166, "activity_30": 4.725091}, "trend_signal": 0, "fair_value": 3.773362, "relative_strength": -2.968206, "rate_of_change": -0.04509613112344847, "market_dynamics": 0.824901, "expectation": {"probability": 59.093, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.951127, "high": 5.095466, "low": 4.875602, "close": 4.934345, "volume": 16571518}, "trend_line": 4.838101, "activity_lines": {"activity_5": 5.000248, "activity_10": 4.891903, "activity_20": 4.711885, "activity_30": 4.730982}, "trend_signal": 0, "fair_value": 3.790132, "relative_strength": -6.603575, "rate_of_change": -0.10156885579659215, "market_dynamics": 0.918771, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.951127, "high": 5.087074, "low": 4.78665, "close": 5.05015, "volume": 11733391}, "trend_line": 4.822933, "activity_lines": {"activity_5": 5.027101, "activity_10": 4.936703, "activity_20": 4.756169, "activity_30": 4.744663}, "trend_signal": 0, "fair_value": 3.80732, "relative_strength": -1.353953, "rate_of_change": -0.3135114376487814, "market_dynamics": 0.873125, "expectation": {"probability": 56.8124, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.055186, "high": 5.123997, "low": 4.941058, "close": 5.123997, "volume": 12500852}, "trend_line": 4.813201, "activity_lines": {"activity_5": 5.056864, "activity_10": 4.985305, "activity_20": 4.804364, "activity_30": 4.764087}, "trend_signal": 0, "fair_value": 3.824259, "relative_strength": -0.837739, "rate_of_change": -0.20178592570122017, "market_dynamics": 0.889221, "expectation": {"probability": 57.0949, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.118963, "high": 5.165956, "low": 4.967911, "close": 4.988051, "volume": 13749884}, "trend_line": 4.805315, "activity_lines": {"activity_5": 5.034262, "activity_10": 5.00011, "activity_20": 4.834756, "activity_30": 4.775367}, "trend_signal": 0, "fair_value": 3.841136, "relative_strength": -1.956982, "rate_of_change": -0.16384106959173447, "market_dynamics": 0.836159, "expectation": {"probability": 58.8262, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.013227, "high": 5.093788, "low": 4.976303, "close": 5.004835, "volume": 5676811}, "trend_line": 4.796583, "activity_lines": {"activity_5": 5.025534, "activity_10": 5.012922, "activity_20": 4.86353, "activity_30": 4.788239}, "trend_signal": 0, "fair_value": 3.857416, "relative_strength": -2.58923, "rate_of_change": -0.18171545465802313, "market_dynamics": 0.761509, "expectation": {"probability": 57.131, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.035045, "high": 5.174348, "low": 4.922596, "close": 4.944414, "volume": 9852473}, "trend_line": 4.786269, "activity_lines": {"activity_5": 5.000247, "activity_10": 5.010267, "activity_20": 4.883608, "activity_30": 4.797777}, "trend_signal": 1, "fair_value": 3.8738, "relative_strength": -4.95499, "rate_of_change": -0.2150280731095481, "market_dynamics": 0.649893, "expectation": {"probability": 54.6108, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.977982, "high": 4.98973, "low": 4.786649, "close": 4.885672, "volume": 10227336}, "trend_line": 4.772376, "activity_lines": {"activity_5": 4.954708, "activity_10": 4.990218, "activity_20": 4.896726, "activity_30": 4.80419}, "trend_signal": 1, "fair_value": 3.88971, "relative_strength": -5.135575, "rate_of_change": -0.2902678474611329, "market_dynamics": 0.404592, "expectation": {"probability": 53.8676, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.920917, "high": 5.023296, "low": 4.852105, "close": 4.900777, "volume": 11587538}, "trend_line": 4.751149, "activity_lines": {"activity_5": 4.925169, "activity_10": 4.969986, "activity_20": 4.910024, "activity_30": 4.812474}, "trend_signal": 1, "fair_value": 3.906682, "relative_strength": -6.462869, "rate_of_change": -0.44478892694122485, "market_dynamics": 0.190083, "expectation": {"probability": 55.1193, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.919239, "high": 5.123998, "low": 4.835322, "close": 5.048471, "volume": 15120311}, "trend_line": 4.745979, "activity_lines": {"activity_5": 4.959743, "activity_10": 4.978744, "activity_20": 4.935123, "activity_30": 4.831656}, "trend_signal": 1, "fair_value": 3.92608, "relative_strength": -2.847153, "rate_of_change": -0.10881578329788595, "market_dynamics": 0.165292, "expectation": {"probability": 55.8888, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.075981, "high": 5.20974, "low": 5.043399, "close": 5.182302, "volume": 12354463}, "trend_line": 4.736298, "activity_lines": {"activity_5": 5.034899, "activity_10": 5.012994, "activity_20": 4.968937, "activity_30": 4.859806}, "trend_signal": 1, "fair_value": 3.947133, "relative_strength": 0.782334, "rate_of_change": -0.2039832034655125, "market_dynamics": 0.231212, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.196021, "high": 5.223459, "low": 5.09313, "close": 5.194307, "volume": 12193123}, "trend_line": 4.734207, "activity_lines": {"activity_5": 5.102225, "activity_10": 5.047177, "activity_20": 4.999425, "activity_30": 4.889355}, "trend_signal": 1, "fair_value": 3.967923, "relative_strength": 3.331297, "rate_of_change": -0.04414840451339982, "market_dynamics": 0.33678, "expectation": {"probability": 56.252, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.142861, "high": 5.221745, "low": 5.002242, "close": 5.094844, "volume": 10452452}, "trend_line": 4.757555, "activity_lines": {"activity_5": 5.119738, "activity_10": 5.058549, "activity_20": 5.016265, "activity_30": 4.912622}, "trend_signal": 1, "fair_value": 3.988921, "relative_strength": 1.67815, "rate_of_change": 0.49317657635165446, "market_dynamics": 0.299476, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.136002, "high": 5.444676, "low": 5.09656, "close": 5.401804, "volume": 22137300}, "trend_line": 4.80081, "activity_lines": {"activity_5": 5.225626, "activity_10": 5.124919, "activity_20": 5.059605, "activity_30": 4.954186}, "trend_signal": 1, "fair_value": 4.011944, "relative_strength": 10.45397, "rate_of_change": 0.9091854954908617, "market_dynamics": 0.48673, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.401804, "high": 5.406949, "low": 5.084556, "close": 5.084556, "volume": 10574945}, "trend_line": 4.826537, "activity_lines": {"activity_5": 5.192363, "activity_10": 5.128557, "activity_20": 5.069031, "activity_30": 4.972492}, "trend_signal": 1, "fair_value": 4.033628, "relative_strength": 5.409503, "rate_of_change": 0.5358887354425573, "market_dynamics": 0.294911, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.094844, "high": 5.209741, "low": 5.060547, "close": 5.182302, "volume": 9925025}, "trend_line": 4.853046, "activity_lines": {"activity_5": 5.189276, "activity_10": 5.148213, "activity_20": 5.085985, "activity_30": 4.995445}, "trend_signal": 1, "fair_value": 4.055789, "relative_strength": 3.185832, "rate_of_change": 0.5492343682437303, "market_dynamics": 0.202867, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.177157, "high": 5.271475, "low": 5.123997, "close": 5.214885, "volume": 11054136}, "trend_line": 4.871618, "activity_lines": {"activity_5": 5.19705, "activity_10": 5.170565, "activity_20": 5.104024, "activity_30": 5.01879}, "trend_signal": 1, "fair_value": 4.075335, "relative_strength": 2.926978, "rate_of_change": 0.38268749152593673, "market_dynamics": 0.295732, "expectation": {"probability": 56.2958, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.256041, "high": 5.418953, "low": 5.249182, "close": 5.336639, "volume": 13149711}, "trend_line": 4.89546, "activity_lines": {"activity_5": 5.244037, "activity_10": 5.210137, "activity_20": 5.130611, "activity_30": 5.048791}, "trend_signal": 1, "fair_value": 4.094963, "relative_strength": 1.301683, "rate_of_change": 0.4894061890731199, "market_dynamics": 0.202388, "expectation": {"probability": 56.706, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.343498, "high": 5.590439, "low": 5.343498, "close": 5.535563, "volume": 10408325}, "trend_line": 4.932479, "activity_lines": {"activity_5": 5.341212, "activity_10": 5.277678, "activity_20": 5.17323, "activity_30": 5.090088}, "trend_signal": 1, "fair_value": 4.116293, "relative_strength": 3.360775, "rate_of_change": 0.7561904294999839, "market_dynamics": 0.577164, "expectation": {"probability": 57.1086, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.556141, "high": 5.600728, "low": 5.487547, "close": 5.521844, "volume": 10313639}, "trend_line": 4.976468, "activity_lines": {"activity_5": 5.424897, "activity_10": 5.331183, "activity_20": 5.212078, "activity_30": 5.128111}, "trend_signal": 1, "fair_value": 4.136497, "relative_strength": 1.210379, "rate_of_change": 0.8918233610320456, "market_dynamics": 0.887397, "expectation": {"probability": 58.1242, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.51327, "high": 5.556142, "low": 5.0897, "close": 5.235463, "volume": 14582518}, "trend_line": 5.009535, "activity_lines": {"activity_5": 5.38397, "activity_10": 5.324012, "activity_20": 5.221702, "activity_30": 5.144821}, "trend_signal": 1, "fair_value": 4.155602, "relative_strength": -4.637605, "rate_of_change": 0.6644672486590883, "market_dynamics": 1.038328, "expectation": {"probability": 56.7856, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.238893, "high": 5.276619, "low": 4.96623, "close": 4.979949, "volume": 24362319}, "trend_line": 5.03161, "activity_lines": {"activity_5": 5.254326, "activity_10": 5.269417, "activity_20": 5.206148, "activity_30": 5.142912}, "trend_signal": 1, "fair_value": 4.172498, "relative_strength": -7.77332, "rate_of_change": 0.4406596620245206, "market_dynamics": 0.792294, "expectation": {"probability": 57.5157, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.981664, "high": 5.113709, "low": 4.942222, "close": 5.084556, "volume": 12219915}, "trend_line": 5.050405, "activity_lines": {"activity_5": 5.175214, "activity_10": 5.237739, "activity_20": 5.20034, "activity_30": 5.146328}, "trend_signal": 1, "fair_value": 4.190063, "relative_strength": -5.591229, "rate_of_change": 0.3735384896683148, "market_dynamics": 0.279099, "expectation": {"probability": 56.7007, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.104065, "high": 5.128662, "low": 5.067168, "close": 5.091766, "volume": 4353942}, "trend_line": 5.065973, "activity_lines": {"activity_5": 5.115311, "activity_10": 5.207559, "activity_20": 5.195055, "activity_30": 5.148996}, "trend_signal": 1, "fair_value": 4.2077, "relative_strength": -4.976123, "rate_of_change": 0.30825250648215397, "market_dynamics": -0.32847, "expectation": {"probability": 57.8697, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.126906, "high": 5.390455, "low": 5.125149, "close": 5.376399, "volume": 9986681}, "trend_line": 5.088169, "activity_lines": {"activity_5": 5.179873, "activity_10": 5.234768, "activity_20": 5.217031, "activity_30": 5.169024}, "trend_signal": 1, "fair_value": 4.22528, "relative_strength": 0.096349, "rate_of_change": 0.43813893204721194, "market_dynamics": -0.603536, "expectation": {"probability": 58.2711, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.385184, "high": 5.45722, "low": 5.190158, "close": 5.323689, "volume": 11399138}, "trend_line": 5.107012, "activity_lines": {"activity_5": 5.23656, "activity_10": 5.247086, "activity_20": 5.232138, "activity_30": 5.184219}, "trend_signal": 1, "fair_value": 4.2432, "relative_strength": 0.099603, "rate_of_change": 0.3703296804803533, "market_dynamics": -0.625049, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.38167, "high": 5.402754, "low": 5.07771, "close": 5.16556, "volume": 14309754}, "trend_line": 5.126692, "activity_lines": {"activity_5": 5.234656, "activity_10": 5.228083, "activity_20": 5.230666, "activity_30": 5.187996}, "trend_signal": 1, "fair_value": 4.259588, "relative_strength": -0.318515, "rate_of_change": 0.3853525309907269, "market_dynamics": -0.571116, "expectation": {"probability": 57.2752, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.204213, "high": 5.402754, "low": 5.000402, "close": 5.098794, "volume": 34059691}, "trend_line": 5.139166, "activity_lines": {"activity_5": 5.198123, "activity_10": 5.197838, "activity_20": 5.221783, "activity_30": 5.186196}, "trend_signal": 1, "fair_value": 4.276518, "relative_strength": -2.138159, "rate_of_change": 0.2433147924626659, "market_dynamics": -0.424907, "expectation": {"probability": 59.4211, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.104064, "high": 5.133933, "low": 4.858086, "close": 4.940665, "volume": 22887399}, "trend_line": 5.13658, "activity_lines": {"activity_5": 5.107931, "activity_10": 5.143167, "activity_20": 5.196825, "activity_30": 5.17339}, "trend_signal": 0, "fair_value": 4.291498, "relative_strength": -6.089285, "rate_of_change": -0.05031944871988912, "market_dynamics": -0.568233, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.98459, "high": 5.040813, "low": 4.82646, "close": 4.910796, "volume": 16129346}, "trend_line": 5.129865, "activity_lines": {"activity_5": 5.017855, "activity_10": 5.093881, "activity_20": 5.168833, "activity_30": 5.158823}, "trend_signal": 0, "fair_value": 4.305988, "relative_strength": -4.793342, "rate_of_change": -0.13072900645956437, "market_dynamics": -0.783258, "expectation": {"probability": 63.7902, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.945936, "high": 5.14799, "low": 4.938908, "close": 4.956478, "volume": 14211911}, "trend_line": 5.126462, "activity_lines": {"activity_5": 4.974048, "activity_10": 5.064011, "activity_20": 5.145846, "activity_30": 5.147637}, "trend_signal": 0, "fair_value": 4.320154, "relative_strength": -3.480951, "rate_of_change": -0.06633702836233704, "market_dynamics": -0.941037, "expectation": {"probability": 63.3062, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.963505, "high": 5.133934, "low": 4.95472, "close": 5.104064, "volume": 12845134}, "trend_line": 5.13212, "activity_lines": {"activity_5": 5.003916, "activity_10": 5.066047, "activity_20": 5.137991, "activity_30": 5.146192}, "trend_signal": 0, "fair_value": 4.334011, "relative_strength": -2.780815, "rate_of_change": 0.1103685153620469, "market_dynamics": -1.042373, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.123391, "high": 5.314904, "low": 5.088252, "close": 5.269222, "volume": 17642671}, "trend_line": 5.139422, "activity_lines": {"activity_5": 5.092937, "activity_10": 5.095855, "activity_20": 5.146295, "activity_30": 5.155037}, "trend_signal": 0, "fair_value": 4.348522, "relative_strength": 1.227716, "rate_of_change": 0.14228038315550187, "market_dynamics": -0.944541, "expectation": {"probability": 58.9915, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.279765, "high": 5.655761, "low": 5.278007, "close": 5.462492, "volume": 21907093}, "trend_line": 5.150705, "activity_lines": {"activity_5": 5.235019, "activity_10": 5.157446, "activity_20": 5.172175, "activity_30": 5.17588}, "trend_signal": 1, "fair_value": 4.363928, "relative_strength": 2.624523, "rate_of_change": 0.21953830605855287, "market_dynamics": -0.534923, "expectation": {"probability": 56.0686, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.462491, "high": 5.824432, "low": 5.441407, "close": 5.773479, "volume": 85434607}, "trend_line": 5.176886, "activity_lines": {"activity_5": 5.445976, "activity_10": 5.268839, "activity_20": 5.227385, "activity_30": 5.216059}, "trend_signal": 1, "fair_value": 4.381761, "relative_strength": 5.316521, "rate_of_change": 0.5082993493123629, "market_dynamics": 0.143578, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.799835, "high": 6.014187, "low": 5.72077, "close": 5.887684, "volume": 23364153}, "trend_line": 5.206315, "activity_lines": {"activity_5": 5.637488, "activity_10": 5.393777, "activity_20": 5.29019, "activity_30": 5.261917}, "trend_signal": 1, "fair_value": 4.399336, "relative_strength": 3.736148, "rate_of_change": 0.5684691530777455, "market_dynamics": 0.731427, "expectation": {"probability": 55.6267, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.885927, "high": 6.074217, "low": 5.866601, "close": 6.054577, "volume": 20744404}, "trend_line": 5.24332, "activity_lines": {"activity_5": 5.822551, "activity_10": 5.538805, "activity_20": 5.36553, "activity_30": 5.316644}, "trend_signal": 1, "fair_value": 4.41805, "relative_strength": 5.100825, "rate_of_change": 0.7107714381477058, "market_dynamics": 1.211693, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.026009, "high": 6.25098, "low": 6.026009, "close": 6.227768, "volume": 11926812}, "trend_line": 5.288057, "activity_lines": {"activity_5": 6.001977, "activity_10": 5.699158, "activity_20": 5.453367, "activity_30": 5.380156}, "trend_signal": 1, "fair_value": 4.437874, "relative_strength": 9.276295, "rate_of_change": 0.8532189528771936, "market_dynamics": 1.422446, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.249194, "high": 6.349182, "low": 6.090287, "close": 6.106356, "volume": 13119749}, "trend_line": 5.328242, "activity_lines": {"activity_5": 6.077029, "activity_10": 5.81691, "activity_20": 5.525397, "activity_30": 5.43295}, "trend_signal": 1, "fair_value": 4.457099, "relative_strength": 9.154669, "rate_of_change": 0.7599199479128181, "market_dynamics": 1.281541, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.10457, "high": 6.499163, "low": 6.047435, "close": 6.47238, "volume": 17011248}, "trend_line": 5.375706, "activity_lines": {"activity_5": 6.231164, "activity_10": 5.980017, "activity_20": 5.629568, "activity_30": 5.506765}, "trend_signal": 1, "fair_value": 4.479308, "relative_strength": 14.754645, "rate_of_change": 0.8908003803130511, "market_dynamics": 1.239757, "expectation": {"probability": 58.1085, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.500947, "high": 6.606291, "low": 6.411673, "close": 6.540228, "volume": 16391313}, "trend_line": 5.42097, "activity_lines": {"activity_5": 6.361323, "activity_10": 6.127067, "activity_20": 5.735675, "activity_30": 5.581896}, "trend_signal": 1, "fair_value": 4.4995, "relative_strength": 11.101604, "rate_of_change": 0.8420103331543712, "market_dynamics": 1.196321, "expectation": {"probability": 58.0449, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.556298, "high": 6.766984, "low": 6.534871, "close": 6.600935, "volume": 12882315}, "trend_line": 5.467858, "activity_lines": {"activity_5": 6.468214, "activity_10": 6.25636, "activity_20": 5.84135, "activity_30": 5.658022}, "trend_signal": 1, "fair_value": 4.519418, "relative_strength": 14.60978, "rate_of_change": 0.8649374558427743, "market_dynamics": 1.168168, "expectation": {"probability": 58.0449, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.586651, "high": 6.78484, "low": 6.572367, "close": 6.758058, "volume": 9854558}, "trend_line": 5.523298, "activity_lines": {"activity_5": 6.591055, "activity_10": 6.387005, "activity_20": 5.954271, "activity_30": 5.741261}, "trend_signal": 1, "fair_value": 4.539924, "relative_strength": 14.071976, "rate_of_change": 1.0139253799202528, "market_dynamics": 1.237059, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.738417, "high": 6.863401, "low": 6.683067, "close": 6.863401, "volume": 12314146}, "trend_line": 5.572018, "activity_lines": {"activity_5": 6.713659, "activity_10": 6.509733, "activity_20": 6.069255, "activity_30": 5.827719}, "trend_signal": 1, "fair_value": 4.561129, "relative_strength": 13.010573, "rate_of_change": 0.8820816838055872, "market_dynamics": 1.264201, "expectation": {"probability": 59.0482, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.888398, "high": 7.108013, "low": 6.881256, "close": 7.079444, "volume": 13658332}, "trend_line": 5.638515, "activity_lines": {"activity_5": 6.857806, "activity_10": 6.646271, "activity_20": 6.196378, "activity_30": 5.924973}, "trend_signal": 1, "fair_value": 4.584191, "relative_strength": 16.837846, "rate_of_change": 1.1934096408159491, "market_dynamics": 1.317663, "expectation": {"probability": 59.8971, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.095514, "high": 7.284775, "low": 7.000883, "close": 7.249066, "volume": 11561564}, "trend_line": 5.707407, "activity_lines": {"activity_5": 7.018024, "activity_10": 6.789904, "activity_20": 6.331546, "activity_30": 6.028879}, "trend_signal": 1, "fair_value": 4.608726, "relative_strength": 18.226915, "rate_of_change": 1.2218110619551417, "market_dynamics": 1.390468, "expectation": {"probability": 60.7434, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.299059, "high": 7.32227, "low": 6.736632, "close": 7.075874, "volume": 15531947}, "trend_line": 5.76944, "activity_lines": {"activity_5": 7.073255, "activity_10": 6.877295, "activity_20": 6.441051, "activity_30": 6.117167}, "trend_signal": 1, "fair_value": 4.632776, "relative_strength": 14.099748, "rate_of_change": 1.0868858660333922, "market_dynamics": 1.426334, "expectation": {"probability": 60.8376, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.016952, "high": 7.124082, "low": 6.554512, "close": 6.741988, "volume": 14566325}, "trend_line": 5.816285, "activity_lines": {"activity_5": 6.985528, "activity_10": 6.885411, "activity_20": 6.50966, "activity_30": 6.179912}, "trend_signal": 1, "fair_value": 4.655821, "relative_strength": 12.350685, "rate_of_change": 0.8119505532599239, "market_dynamics": 1.234082, "expectation": {"probability": 60.7749, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.7652, "high": 7.066946, "low": 6.699137, "close": 6.836619, "volume": 55047979}, "trend_line": 5.859653, "activity_lines": {"activity_5": 6.930416, "activity_10": 6.901383, "activity_20": 6.579457, "activity_30": 6.24574}, "trend_signal": 1, "fair_value": 4.678886, "relative_strength": 13.013278, "rate_of_change": 0.7456305872219136, "market_dynamics": 1.101101, "expectation": {"probability": 60.8027, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.897972, "high": 7.022995, "low": 6.827307, "close": 6.908844, "volume": 8127909}, "trend_line": 5.905886, "activity_lines": {"activity_5": 6.901165, "activity_10": 6.91721, "activity_20": 6.647105, "activity_30": 6.31343}, "trend_signal": 1, "fair_value": 4.703062, "relative_strength": 14.57405, "rate_of_change": 0.7890057653584602, "market_dynamics": 0.770356, "expectation": {"probability": 61.4944, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.048362, "high": 7.066481, "low": 6.830931, "close": 6.917904, "volume": 12243847}, "trend_line": 5.961968, "activity_lines": {"activity_5": 6.886307, "activity_10": 6.926747, "activity_20": 6.706101, "activity_30": 6.378722}, "trend_signal": 1, "fair_value": 4.727153, "relative_strength": 13.557023, "rate_of_change": 0.9495950311265738, "market_dynamics": 0.422057, "expectation": {"probability": 61.7028, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.885289, "high": 7.021183, "low": 6.765702, "close": 6.975884, "volume": 10707566}, "trend_line": 6.028499, "activity_lines": {"activity_5": 6.912853, "activity_10": 6.93996, "activity_20": 6.761278, "activity_30": 6.444136}, "trend_signal": 1, "fair_value": 4.751778, "relative_strength": 11.892093, "rate_of_change": 1.1159234668820823, "market_dynamics": 0.240863, "expectation": {"probability": 62.4475, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.975885, "high": 7.512213, "low": 6.879853, "close": 7.512213, "volume": 16818084}, "trend_line": 6.109421, "activity_lines": {"activity_5": 7.124841, "activity_10": 7.04387, "activity_20": 6.858621, "activity_30": 6.539859}, "trend_signal": 1, "fair_value": 4.77852, "relative_strength": 21.638101, "rate_of_change": 1.3423241838474247, "market_dynamics": 0.132919, "expectation": {"probability": 62.5037, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.432489, "high": 7.519461, "low": 7.222306, "close": 7.307467, "volume": 15065172}, "trend_line": 6.183278, "activity_lines": {"activity_5": 7.217233, "activity_10": 7.096842, "activity_20": 6.925784, "activity_30": 6.617152}, "trend_signal": 1, "fair_value": 4.803392, "relative_strength": 16.906936, "rate_of_change": 1.208903429637594, "market_dynamics": 0.114726, "expectation": {"probability": 61.4358, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.321961, "high": 7.365447, "low": 6.535589, "close": 6.535589, "volume": 11975768}, "trend_line": 6.221917, "activity_lines": {"activity_5": 7.020942, "activity_10": 7.001398, "activity_20": 6.910649, "activity_30": 6.639882}, "trend_signal": 1, "fair_value": 4.8223, "relative_strength": 9.113216, "rate_of_change": 0.6248950799236385, "market_dynamics": -0.105869, "expectation": {"probability": 60.7751, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.296415, "high": 6.695038, "low": 6.214879, "close": 6.599006, "volume": 11789541}, "trend_line": 6.264428, "activity_lines": {"activity_5": 6.870673, "activity_10": 6.927373, "activity_20": 6.897924, "activity_30": 6.66421}, "trend_signal": 1, "fair_value": 4.841333, "relative_strength": 10.23672, "rate_of_change": 0.683246015657221, "market_dynamics": -0.287181, "expectation": {"probability": 61.3877, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.609877, "high": 6.955954, "low": 6.575451, "close": 6.95233, "volume": 7238484}, "trend_line": 6.323987, "activity_lines": {"activity_5": 6.859439, "activity_10": 6.929407, "activity_20": 6.915462, "activity_30": 6.708591}, "trend_signal": 1, "fair_value": 4.863051, "relative_strength": 12.466501, "rate_of_change": 0.9507492144534209, "market_dynamics": -0.592175, "expectation": {"probability": 62.1966, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.970449, "high": 7.195127, "low": 6.959578, "close": 7.1607, "volume": 6951960}, "trend_line": 6.392717, "activity_lines": {"activity_5": 6.919232, "activity_10": 6.971574, "activity_20": 6.94857, "activity_30": 6.762573}, "trend_signal": 1, "fair_value": 4.885059, "relative_strength": 12.086255, "rate_of_change": 1.0868143783344337, "market_dynamics": -0.754073, "expectation": {"probability": 62.3522, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.166136, "high": 7.28391, "low": 7.135334, "close": 7.244049, "volume": 7684297}, "trend_line": 6.469497, "activity_lines": {"activity_5": 7.030242, "activity_10": 7.021282, "activity_20": 6.985174, "activity_30": 6.817497}, "trend_signal": 1, "fair_value": 4.907936, "relative_strength": 11.734511, "rate_of_change": 1.2010542622174485, "market_dynamics": -0.656881, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.247672, "high": 7.378131, "low": 7.111778, "close": 7.187879, "volume": 9562484}, "trend_line": 6.545399, "activity_lines": {"activity_5": 7.126757, "activity_10": 7.053369, "activity_20": 7.01101, "activity_30": 6.863845}, "trend_signal": 1, "fair_value": 4.930797, "relative_strength": 12.676053, "rate_of_change": 1.1732287687899097, "market_dynamics": -0.580164, "expectation": {"probability": 62.5545, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.227742, "high": 7.283911, "low": 7.137145, "close": 7.204186, "volume": 9632430}, "trend_line": 6.620323, "activity_lines": {"activity_5": 7.185222, "activity_10": 7.083348, "activity_20": 7.034992, "activity_30": 6.906347}, "trend_signal": 1, "fair_value": 4.953247, "relative_strength": 8.93072, "rate_of_change": 1.1446819361203222, "market_dynamics": -0.518136, "expectation": {"probability": 63.1775, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.229553, "high": 7.289346, "low": 7.140769, "close": 7.146205, "volume": 12138508}, "trend_line": 6.688394, "activity_lines": {"activity_5": 7.184014, "activity_10": 7.09758, "activity_20": 7.05029, "activity_30": 6.940275}, "trend_signal": 1, "fair_value": 4.974752, "relative_strength": 5.822486, "rate_of_change": 1.0282126717986384, "market_dynamics": -0.453861, "expectation": {"probability": 61.8746, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.138958, "high": 7.385379, "low": 7.048362, "close": 7.186068, "volume": 8778055}, "trend_line": 6.752289, "activity_lines": {"activity_5": 7.183168, "activity_10": 7.115963, "activity_20": 7.066789, "activity_30": 6.972383}, "trend_signal": 1, "fair_value": 4.996079, "relative_strength": 4.327366, "rate_of_change": 0.9553115441464795, "market_dynamics": -0.441178, "expectation": {"probability": 62.2758, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.175196, "high": 7.247672, "low": 6.771138, "close": 6.975884, "volume": 11367499}, "trend_line": 6.802736, "activity_lines": {"activity_5": 7.110571, "activity_10": 7.10206, "activity_20": 7.061231, "activity_30": 6.986808}, "trend_signal": 1, "fair_value": 5.015372, "relative_strength": 3.83282, "rate_of_change": 0.7471096097930662, "market_dynamics": -0.470004, "expectation": {"probability": 61.2015, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.99038, "high": 7.048362, "low": 6.689601, "close": 6.825495, "volume": 9037907}, "trend_line": 6.837803, "activity_lines": {"activity_5": 7.005721, "activity_10": 7.066843, "activity_20": 7.040816, "activity_30": 6.988277}, "trend_signal": 1, "fair_value": 5.033908, "relative_strength": 0.964315, "rate_of_change": 0.5154837700595721, "market_dynamics": -0.643566, "expectation": {"probability": 61.4143, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.801941, "high": 6.957766, "low": 6.749394, "close": 6.903408, "volume": 8280185}, "trend_line": 6.87166, "activity_lines": {"activity_5": 6.951001, "activity_10": 7.040521, "activity_20": 7.029029, "activity_30": 6.992509}, "trend_signal": 1, "fair_value": 5.055038, "relative_strength": 0.424535, "rate_of_change": 0.49514441992552655, "market_dynamics": -0.843598, "expectation": {"probability": 62.1422, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.774762, "high": 6.945082, "low": 6.593569, "close": 6.655176, "volume": 14244571}, "trend_line": 6.89168, "activity_lines": {"activity_5": 6.833589, "activity_10": 6.963531, "activity_20": 6.995248, "activity_30": 6.978543}, "trend_signal": 0, "fair_value": 5.074381, "relative_strength": -2.240913, "rate_of_change": 0.29134153901676896, "market_dynamics": -0.997114, "expectation": {"probability": 65.5147, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.685978, "high": 6.93421, "low": 6.635244, "close": 6.93421, "volume": 9163237}, "trend_line": 6.915228, "activity_lines": {"activity_5": 6.841923, "activity_10": 6.942677, "activity_20": 6.990045, "activity_30": 6.981286}, "trend_signal": 0, "fair_value": 5.09451, "relative_strength": 1.501022, "rate_of_change": 0.3416873679567232, "market_dynamics": -1.061426, "expectation": {"probability": 63.5766, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.923339, "high": 7.1607, "low": 6.800129, "close": 6.800129, "volume": 12593418}, "trend_line": 6.938354, "activity_lines": {"activity_5": 6.822355, "activity_10": 6.901563, "activity_20": 6.971157, "activity_30": 6.973861}, "trend_signal": 0, "fair_value": 5.113729, "relative_strength": 1.939825, "rate_of_change": 0.33442136687323143, "market_dynamics": -0.915934, "expectation": {"probability": 64.9322, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.827307, "high": 6.972261, "low": 6.604442, "close": 6.972261, "volume": 8462159}, "trend_line": 6.955017, "activity_lines": {"activity_5": 6.871881, "activity_10": 6.899817, "activity_20": 6.968836, "activity_30": 6.976048}, "trend_signal": 0, "fair_value": 5.136109, "relative_strength": 3.581919, "rate_of_change": 0.2401578241755815, "market_dynamics": -0.795914, "expectation": {"probability": 63.4449, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.975885, "high": 7.148017, "low": 6.731276, "close": 6.818248, "volume": 11995484}, "trend_line": 6.964284, "activity_lines": {"activity_5": 6.860284, "activity_10": 6.873989, "activity_20": 6.951545, "activity_30": 6.967224}, "trend_signal": 0, "fair_value": 5.158731, "relative_strength": 1.020047, "rate_of_change": 0.13324194606570133, "market_dynamics": -0.754015, "expectation": {"probability": 66.0907, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.907032, "high": 7.073114, "low": 6.816436, "close": 7.059921, "volume": 12203837}, "trend_line": 6.979584, "activity_lines": {"activity_5": 6.934923, "activity_10": 6.899119, "activity_20": 6.957745, "activity_30": 6.973395}, "trend_signal": 0, "fair_value": 5.18275, "relative_strength": 4.523165, "rate_of_change": 0.21969236177042561, "market_dynamics": -0.65561, "expectation": {"probability": 63.1832, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.971342, "high": 7.402928, "low": 6.969458, "close": 7.31058, "volume": 9472412}, "trend_line": 6.998001, "activity_lines": {"activity_5": 7.066132, "activity_10": 6.971391, "activity_20": 6.987417, "activity_30": 6.994749}, "trend_signal": 0, "fair_value": 5.208522, "relative_strength": 4.050301, "rate_of_change": 0.2638695945202515, "market_dynamics": -0.568494, "expectation": {"probability": 63.8707, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.329427, "high": 7.374659, "low": 7.009036, "close": 7.06369, "volume": 6733377}, "trend_line": 7.004677, "activity_lines": {"activity_5": 7.089953, "activity_10": 6.996511, "activity_20": 6.994536, "activity_30": 6.998987}, "trend_signal": 0, "fair_value": 5.232634, "relative_strength": 2.906552, "rate_of_change": 0.09539867170638704, "market_dynamics": -0.619805, "expectation": {"probability": 61.9601, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.059921, "high": 7.159808, "low": 6.809262, "close": 6.944957, "volume": 11610900}, "trend_line": 7.000194, "activity_lines": {"activity_5": 7.056625, "activity_10": 6.998447, "activity_20": 6.991508, "activity_30": 6.995134}, "trend_signal": 0, "fair_value": 5.255118, "relative_strength": 3.339833, "rate_of_change": -0.06400009593590766, "market_dynamics": -0.549025, "expectation": {"probability": 64.9945, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.946842, "high": 7.06746, "low": 6.907264, "close": 7.06746, "volume": 2561447}, "trend_line": 6.994141, "activity_lines": {"activity_5": 7.065952, "activity_10": 7.020483, "activity_20": 6.998198, "activity_30": 6.999474}, "trend_signal": 1, "fair_value": 5.27809, "relative_strength": 4.20409, "rate_of_change": -0.08646903214396119, "market_dynamics": -0.556002, "expectation": {"probability": 60.235, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.058036, "high": 7.242733, "low": 6.899726, "close": 7.129653, "volume": 5357318}, "trend_line": 6.995933, "activity_lines": {"activity_5": 7.079396, "activity_10": 7.050845, "activity_20": 7.00858, "activity_30": 7.008217}, "trend_signal": 1, "fair_value": 5.299796, "relative_strength": 3.756973, "rate_of_change": 0.025621445149590437, "market_dynamics": -0.555576, "expectation": {"probability": 60.1734, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.16923, "high": 7.719551, "low": 7.080652, "close": 7.600818, "volume": 11730426}, "trend_line": 7.024561, "activity_lines": {"activity_5": 7.245246, "activity_10": 7.158246, "activity_20": 7.06299, "activity_30": 7.047242}, "trend_signal": 1, "fair_value": 5.32379, "relative_strength": 9.527203, "rate_of_change": 0.40920917910449284, "market_dynamics": -0.033234, "expectation": {"probability": 60.2473, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.5292, "high": 7.900478, "low": 7.514123, "close": 7.727089, "volume": 10878678}, "trend_line": 7.054243, "activity_lines": {"activity_5": 7.433837, "activity_10": 7.276486, "activity_20": 7.127331, "activity_30": 7.092566}, "trend_signal": 1, "fair_value": 5.347677, "relative_strength": 9.079956, "rate_of_change": 0.422545978318066, "market_dynamics": 0.446577, "expectation": {"probability": 59.6587, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.759129, "high": 8.006019, "low": 7.565009, "close": 7.700703, "volume": 16585804}, "trend_line": 7.080639, "activity_lines": {"activity_5": 7.569406, "activity_10": 7.373074, "activity_20": 7.186858, "activity_30": 7.134273}, "trend_signal": 1, "fair_value": 5.370909, "relative_strength": 7.654918, "rate_of_change": 0.37418614584158905, "market_dynamics": 0.948571, "expectation": {"probability": 59.4423, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.668665, "high": 7.996595, "low": 7.630972, "close": 7.757244, "volume": 10652842}, "trend_line": 7.108617, "activity_lines": {"activity_5": 7.673439, "activity_10": 7.466698, "activity_20": 7.249328, "activity_30": 7.177925}, "trend_signal": 1, "fair_value": 5.392771, "relative_strength": 4.599624, "rate_of_change": 0.3951338290230593, "market_dynamics": 1.320573, "expectation": {"probability": 58.7142, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.679972, "high": 7.975864, "low": 7.600817, "close": 7.923094, "volume": 10682110}, "trend_line": 7.14019, "activity_lines": {"activity_5": 7.78677, "activity_10": 7.573404, "activity_20": 7.32496, "activity_30": 7.230472}, "trend_signal": 1, "fair_value": 5.413942, "relative_strength": 3.715216, "rate_of_change": 0.44415109155550014, "market_dynamics": 1.333364, "expectation": {"probability": 58.8038, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.932517, "high": 8.356564, "low": 7.826976, "close": 8.32641, "volume": 9306914}, "trend_line": 7.16733, "activity_lines": {"activity_5": 7.981644, "activity_10": 7.737746, "activity_20": 7.435304, "activity_30": 7.307002}, "trend_signal": 1, "fair_value": 5.439412, "relative_strength": 6.267972, "rate_of_change": 0.380101930060687, "market_dynamics": 1.356709, "expectation": {"probability": 59.6587, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.35468, "high": 8.624186, "low": 8.311333, "close": 8.450798, "volume": 10014870}, "trend_line": 7.205441, "activity_lines": {"activity_5": 8.169607, "activity_10": 7.906235, "activity_20": 7.552063, "activity_30": 7.389806}, "trend_signal": 1, "fair_value": 5.467631, "relative_strength": 7.381255, "rate_of_change": 0.5317321792076083, "market_dynamics": 1.368434, "expectation": {"probability": 60.5111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.480951, "high": 8.833383, "low": 8.352795, "close": 8.795689, "volume": 11139828}, "trend_line": 7.280778, "activity_lines": {"activity_5": 8.424287, "activity_10": 8.11221, "activity_20": 7.694646, "activity_30": 7.492403}, "trend_signal": 1, "fair_value": 5.502192, "relative_strength": 7.990667, "rate_of_change": 1.0455571005299928, "market_dynamics": 1.458342, "expectation": {"probability": 61.3609, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.786266, "high": 9.625881, "low": 8.641148, "close": 9.45626, "volume": 14362851}, "trend_line": 7.37602, "activity_lines": {"activity_5": 8.826158, "activity_10": 8.40464, "activity_20": 7.890759, "activity_30": 7.632757}, "trend_signal": 1, "fair_value": 5.538307, "relative_strength": 16.219714, "rate_of_change": 1.3081294334204372, "market_dynamics": 1.587284, "expectation": {"probability": 61.4312, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.411971, "high": 9.762518, "low": 9.191466, "close": 9.720113, "volume": 11577933}, "trend_line": 7.468279, "activity_lines": {"activity_5": 9.202712, "activity_10": 8.701611, "activity_20": 8.099844, "activity_30": 7.783989}, "trend_signal": 1, "fair_value": 5.574445, "relative_strength": 21.008142, "rate_of_change": 1.2507965000094945, "market_dynamics": 1.648729, "expectation": {"probability": 61.5828, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.767229, "high": 10.224259, "low": 9.644726, "close": 9.828481, "volume": 29618085}, "trend_line": 7.557205, "activity_lines": {"activity_5": 9.495588, "activity_10": 8.971185, "activity_20": 8.304655, "activity_30": 7.93626}, "trend_signal": 1, "fair_value": 5.611872, "relative_strength": 18.464262, "rate_of_change": 1.1907160940291577, "market_dynamics": 1.738577, "expectation": {"probability": 62.4281, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.894443, "high": 9.9981, "low": 9.682419, "close": 9.77194, "volume": 11567866}, "trend_line": 7.641468, "activity_lines": {"activity_5": 9.669478, "activity_10": 9.189976, "activity_20": 8.490299, "activity_30": 8.079146}, "trend_signal": 1, "fair_value": 5.64753, "relative_strength": 17.463145, "rate_of_change": 1.1150021734225812, "market_dynamics": 1.72768, "expectation": {"probability": 62.1227, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.705979, "high": 9.805306, "low": 8.193345, "close": 8.452785, "volume": 14199722}, "trend_line": 7.683632, "activity_lines": {"activity_5": 9.315574, "activity_10": 9.131742, "activity_20": 8.536157, "activity_30": 8.131489}, "trend_signal": 1, "fair_value": 5.674553, "relative_strength": 8.496991, "rate_of_change": 0.5517787943363832, "market_dynamics": 1.344292, "expectation": {"probability": 61.2965, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.386411, "high": 9.819614, "low": 7.344442, "close": 8.967849, "volume": 22806109}, "trend_line": 7.742421, "activity_lines": {"activity_5": 9.156219, "activity_10": 9.153482, "activity_20": 8.624019, "activity_30": 8.214342}, "trend_signal": 1, "fair_value": 5.705598, "relative_strength": 15.819521, "rate_of_change": 0.7651199328650823, "market_dynamics": 1.117392, "expectation": {"probability": 61.6409, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.17006, "high": 9.657464, "low": 9.036525, "close": 9.29978, "volume": 11522765}, "trend_line": 7.814206, "activity_lines": {"activity_5": 9.140067, "activity_10": 9.213561, "activity_20": 8.733258, "activity_30": 8.314816}, "trend_signal": 1, "fair_value": 5.737308, "relative_strength": 13.825068, "rate_of_change": 0.927164771845915, "market_dynamics": 0.73908, "expectation": {"probability": 61.5828, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.288334, "high": 9.94838, "low": 9.217751, "close": 9.781461, "volume": 14502326}, "trend_line": 7.90072, "activity_lines": {"activity_5": 9.312499, "activity_10": 9.336189, "activity_20": 8.877705, "activity_30": 8.441736}, "trend_signal": 1, "fair_value": 5.771796, "relative_strength": 15.288481, "rate_of_change": 1.107137436612233, "market_dynamics": 0.520986, "expectation": {"probability": 61.7923, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.862535, "high": 10.048531, "low": 9.51725, "close": 9.986533, "volume": 9373446}, "trend_line": 8.001075, "activity_lines": {"activity_5": 9.556422, "activity_10": 9.469646, "activity_20": 9.029916, "activity_30": 8.576305}, "trend_signal": 1, "fair_value": 5.809922, "relative_strength": 16.431222, "rate_of_change": 1.2702006905699785, "market_dynamics": 0.586579, "expectation": {"probability": 62.5415, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.024686, "high": 10.515904, "low": 9.924533, "close": 10.458675, "volume": 7467895}, "trend_line": 8.122181, "activity_lines": {"activity_5": 9.94342, "activity_10": 9.661026, "activity_20": 9.213175, "activity_30": 8.734859}, "trend_signal": 1, "fair_value": 5.850273, "relative_strength": 20.377755, "rate_of_change": 1.5136216070965371, "market_dynamics": 0.590081, "expectation": {"probability": 62.598, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.515905, "high": 10.906972, "low": 10.472983, "close": 10.86405, "volume": 8045923}, "trend_line": 8.254202, "activity_lines": {"activity_5": 10.331817, "activity_10": 9.895873, "activity_20": 9.418309, "activity_30": 8.911754}, "trend_signal": 1, "fair_value": 5.892041, "relative_strength": 19.906599, "rate_of_change": 1.6254377980495627, "market_dynamics": 0.741787, "expectation": {"probability": 62.6542, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.897434, "high": 11.321885, "low": 10.663747, "close": 11.002354, "volume": 8796054}, "trend_line": 8.399108, "activity_lines": {"activity_5": 10.639901, "activity_10": 10.130271, "activity_20": 9.618536, "activity_30": 9.089054}, "trend_signal": 1, "fair_value": 5.932541, "relative_strength": 20.550252, "rate_of_change": 1.7555422074720324, "market_dynamics": 0.81017, "expectation": {"probability": 62.8606, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.169275, "high": 11.207427, "low": 10.735284, "close": 10.81636, "volume": 53992525}, "trend_line": 8.528513, "activity_lines": {"activity_5": 10.772483, "activity_10": 10.307538, "activity_20": 9.782608, "activity_30": 9.245006}, "trend_signal": 1, "fair_value": 5.97256, "relative_strength": 17.675829, "rate_of_change": 1.5406993218803737, "market_dynamics": 0.999433, "expectation": {"probability": 62.9256, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.787745, "high": 11.016662, "low": 10.453906, "close": 10.921279, "volume": 10046654}, "trend_line": 8.665885, "activity_lines": {"activity_5": 10.871045, "activity_10": 10.48592, "activity_20": 9.94136, "activity_30": 9.399378}, "trend_signal": 1, "fair_value": 6.014274, "relative_strength": 17.513319, "rate_of_change": 1.610738003213446, "market_dynamics": 1.001733, "expectation": {"probability": 63.5058, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.873588, "high": 11.007123, "low": 10.410984, "close": 10.511136, "volume": 8544415}, "trend_line": 8.783847, "activity_lines": {"activity_5": 10.770576, "activity_10": 10.568833, "activity_20": 10.04584, "activity_30": 9.518427}, "trend_signal": 1, "fair_value": 6.052758, "relative_strength": 15.356256, "rate_of_change": 1.361222771823078, "market_dynamics": 0.809547, "expectation": {"probability": 62.9256, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.539751, "high": 10.782976, "low": 10.506366, "close": 10.558826, "volume": 20484506}, "trend_line": 8.908533, "activity_lines": {"activity_5": 10.682506, "activity_10": 10.622993, "activity_20": 10.141479, "activity_30": 9.632941}, "trend_signal": 1, "fair_value": 6.090825, "relative_strength": 15.898716, "rate_of_change": 1.4194919378718747, "market_dynamics": 0.628805, "expectation": {"probability": 62.5225, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.525272, "high": 10.858869, "low": 10.457585, "close": 10.694489, "volume": 8348462}, "trend_line": 9.029685, "activity_lines": {"activity_5": 10.660005, "activity_10": 10.672892, "activity_20": 10.236698, "activity_30": 9.748164}, "trend_signal": 1, "fair_value": 6.129346, "relative_strength": 15.935188, "rate_of_change": 1.3599545514396183, "market_dynamics": 0.294959, "expectation": {"probability": 62.6163, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.704157, "high": 11.071599, "low": 10.55428, "close": 10.873374, "volume": 9609736}, "trend_line": 9.148445, "activity_lines": {"activity_5": 10.717657, "activity_10": 10.729957, "activity_20": 10.335756, "activity_30": 9.867112}, "trend_signal": 1, "fair_value": 6.172798, "relative_strength": 17.326077, "rate_of_change": 1.3152175297366404, "market_dynamics": 0.092422, "expectation": {"probability": 63.4512, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.810522, "high": 11.313337, "low": 10.810522, "close": 10.9604, "volume": 6755663}, "trend_line": 9.278335, "activity_lines": {"activity_5": 10.800517, "activity_10": 10.782992, "activity_20": 10.430974, "activity_30": 9.984012}, "trend_signal": 1, "fair_value": 6.218969, "relative_strength": 17.406922, "rate_of_change": 1.4198041306473352, "market_dynamics": 0.224561, "expectation": {"probability": 64.1684, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.892713, "high": 11.110277, "low": 10.825026, "close": 10.955565, "volume": 5570325}, "trend_line": 9.412022, "activity_lines": {"activity_5": 10.879157, "activity_10": 10.817441, "activity_20": 10.513781, "activity_30": 10.092221}, "trend_signal": 1, "fair_value": 6.264658, "relative_strength": 17.167469, "rate_of_change": 1.4408511872011531, "market_dynamics": 0.260337, "expectation": {"probability": 63.7936, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.892714, "high": 12.231941, "low": 10.791184, "close": 11.7533, "volume": 13010800}, "trend_line": 9.568217, "activity_lines": {"activity_5": 11.19408, "activity_10": 10.987899, "activity_20": 10.662278, "activity_30": 10.243271}, "trend_signal": 1, "fair_value": 6.315628, "relative_strength": 22.901919, "rate_of_change": 1.659526507694099, "market_dynamics": 0.51019, "expectation": {"probability": 63.9621, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.883839, "high": 12.256116, "low": 11.796813, "close": 11.937021, "volume": 6886963}, "trend_line": 9.728463, "activity_lines": {"activity_5": 11.490612, "activity_10": 11.175592, "activity_20": 10.817333, "activity_30": 10.396097}, "trend_signal": 1, "fair_value": 6.366538, "relative_strength": 24.967944, "rate_of_change": 1.6747738894299635, "market_dynamics": 0.733981, "expectation": {"probability": 64.0897, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.024047, "high": 12.405994, "low": 11.995038, "close": 12.36248, "volume": 6186328}, "trend_line": 9.887185, "activity_lines": {"activity_5": 11.846128, "activity_10": 11.423647, "activity_20": 11.002352, "activity_30": 10.566034}, "trend_signal": 1, "fair_value": 6.420043, "relative_strength": 22.582035, "rate_of_change": 1.6315218549939585, "market_dynamics": 0.8063, "expectation": {"probability": 64.68, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.405993, "high": 12.700914, "low": 12.193263, "close": 12.56554, "volume": 4916424}, "trend_line": 10.048466, "activity_lines": {"activity_5": 12.170057, "activity_10": 11.680511, "activity_20": 11.194643, "activity_30": 10.738831}, "trend_signal": 1, "fair_value": 6.475296, "relative_strength": 20.268994, "rate_of_change": 1.631212524090516, "market_dynamics": 0.966058, "expectation": {"probability": 64.9985, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.565539, "high": 12.831452, "low": 12.396322, "close": 12.787939, "volume": 5404123}, "trend_line": 10.218041, "activity_lines": {"activity_5": 12.461109, "activity_10": 11.947916, "activity_20": 11.394812, "activity_30": 10.915571}, "trend_signal": 1, "fair_value": 6.532781, "relative_strength": 20.782427, "rate_of_change": 1.6875710183026946, "market_dynamics": 1.00726, "expectation": {"probability": 65.3114, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.763766, "high": 12.792774, "low": 12.188428, "close": 12.323802, "volume": 6153922}, "trend_line": 10.370259, "activity_lines": {"activity_5": 12.475291, "activity_10": 12.089536, "activity_20": 11.530134, "activity_30": 11.051426}, "trend_signal": 1, "fair_value": 6.586129, "relative_strength": 19.357853, "rate_of_change": 1.4896984656843841, "market_dynamics": 0.998967, "expectation": {"probability": 64.7362, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.376985, "high": 12.430166, "low": 12.014377, "close": 12.101403, "volume": 5687790}, "trend_line": 10.509536, "activity_lines": {"activity_5": 12.377307, "activity_10": 12.158629, "activity_20": 11.628295, "activity_30": 11.163113}, "trend_signal": 1, "fair_value": 6.635343, "relative_strength": 17.314116, "rate_of_change": 1.3430426376043247, "market_dynamics": 0.850966, "expectation": {"probability": 64.2298, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.120742, "high": 12.667069, "low": 12.072394, "close": 12.667069, "volume": 5231153}, "trend_line": 10.654225, "activity_lines": {"activity_5": 12.456919, "activity_10": 12.30499, "activity_20": 11.766987, "activity_30": 11.302309}, "trend_signal": 1, "fair_value": 6.686772, "relative_strength": 18.463047, "rate_of_change": 1.376740133912664, "market_dynamics": 0.786846, "expectation": {"probability": 64.174, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.705748, "high": 12.913642, "low": 12.444671, "close": 12.705749, "volume": 9024436}, "trend_line": 10.796057, "activity_lines": {"activity_5": 12.529118, "activity_10": 12.425771, "activity_20": 11.895622, "activity_30": 11.434665}, "trend_signal": 1, "fair_value": 6.737922, "relative_strength": 18.46224, "rate_of_change": 1.3312277523705296, "market_dynamics": 0.799871, "expectation": {"probability": 64.377, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.691243, "high": 12.850791, "low": 12.275454, "close": 12.845956, "volume": 5229742}, "trend_line": 10.931066, "activity_lines": {"activity_5": 12.638706, "activity_10": 12.540311, "activity_20": 12.024662, "activity_30": 11.566917}, "trend_signal": 1, "fair_value": 6.790696, "relative_strength": 18.304336, "rate_of_change": 1.2505398961861738, "market_dynamics": 0.822659, "expectation": {"probability": 65.1644, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.845956, "high": 13.493814, "low": 12.749261, "close": 13.334267, "volume": 8115386}, "trend_line": 11.060333, "activity_lines": {"activity_5": 12.907196, "activity_10": 12.709264, "activity_20": 12.188839, "activity_30": 11.721962}, "trend_signal": 1, "fair_value": 6.846569, "relative_strength": 20.11206, "rate_of_change": 1.182565360048146, "market_dynamics": 1.050809, "expectation": {"probability": 65.1644, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.27625, "high": 13.329432, "low": 12.928146, "close": 12.928146, "volume": 5953313}, "trend_line": 11.167267, "activity_lines": {"activity_5": 12.972949, "activity_10": 12.775632, "activity_20": 12.302575, "activity_30": 11.842466}, "trend_signal": 1, "fair_value": 6.89946, "relative_strength": 16.475532, "rate_of_change": 0.9668244165885489, "market_dynamics": 0.969723, "expectation": {"probability": 64.3688, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.986164, "high": 13.276249, "low": 12.468845, "close": 12.613888, "volume": 6400634}, "trend_line": 11.260114, "activity_lines": {"activity_5": 12.878832, "activity_10": 12.766842, "activity_20": 12.377212, "activity_30": 11.935796}, "trend_signal": 1, "fair_value": 6.948705, "relative_strength": 12.046685, "rate_of_change": 0.8314209734575075, "market_dynamics": 0.580844, "expectation": {"probability": 63.593, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.797608, "high": 12.957155, "low": 11.874169, "close": 12.270619, "volume": 10409275}, "trend_line": 11.343403, "activity_lines": {"activity_5": 12.673838, "activity_10": 12.691068, "activity_20": 12.410596, "activity_30": 12.00099}, "trend_signal": 1, "fair_value": 6.996386, "relative_strength": 6.610819, "rate_of_change": 0.7396816764022159, "market_dynamics": 0.170536, "expectation": {"probability": 63.593, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.35281, "high": 12.691244, "low": 12.270619, "close": 12.638062, "volume": 8548849}, "trend_line": 11.482912, "activity_lines": {"activity_5": 12.620334, "activity_10": 12.687464, "activity_20": 12.47255, "activity_30": 12.084517}, "trend_signal": 1, "fair_value": 7.047735, "relative_strength": 8.050839, "rate_of_change": 1.2298690260762164, "market_dynamics": -0.333614, "expectation": {"probability": 64.2598, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.647731, "high": 13.160215, "low": 12.415662, "close": 12.845956, "volume": 7276475}, "trend_line": 11.612183, "activity_lines": {"activity_5": 12.649987, "activity_10": 12.724384, "activity_20": 12.544175, "activity_30": 12.172455}, "trend_signal": 1, "fair_value": 7.101719, "relative_strength": 10.098332, "rate_of_change": 1.1257684461920394, "market_dynamics": -0.612038, "expectation": {"probability": 64.8943, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.053851, "high": 13.566335, "low": 12.961989, "close": 13.068355, "volume": 12647014}, "trend_line": 11.737802, "activity_lines": {"activity_5": 12.786327, "activity_10": 12.792246, "activity_20": 12.62609, "activity_30": 12.266402}, "trend_signal": 1, "fair_value": 7.154452, "relative_strength": 8.389698, "rate_of_change": 1.0817862584494264, "market_dynamics": -0.583156, "expectation": {"probability": 64.9472, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.020008, "high": 13.107034, "low": 12.55587, "close": 12.908808, "volume": 13974516}, "trend_line": 11.842047, "activity_lines": {"activity_5": 12.860138, "activity_10": 12.813519, "activity_20": 12.681505, "activity_30": 12.34195}, "trend_signal": 1, "fair_value": 7.204798, "relative_strength": 9.950239, "rate_of_change": 0.8881134645140596, "market_dynamics": -0.489216, "expectation": {"probability": 64.1134, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.039346, "high": 13.513153, "low": 12.976494, "close": 13.403042, "volume": 8298076}, "trend_line": 11.95593, "activity_lines": {"activity_5": 13.079032, "activity_10": 12.920258, "activity_20": 12.774298, "activity_30": 12.44266}, "trend_signal": 1, "fair_value": 7.259112, "relative_strength": 9.723313, "rate_of_change": 0.9616833981489813, "market_dynamics": -0.382836, "expectation": {"probability": 64.955, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.373389, "high": 13.996096, "low": 13.363505, "close": 13.496942, "volume": 10254919}, "trend_line": 12.057206, "activity_lines": {"activity_5": 13.253731, "activity_10": 13.031391, "activity_20": 12.864402, "activity_30": 12.54208}, "trend_signal": 1, "fair_value": 7.315669, "relative_strength": 7.829206, "rate_of_change": 0.8470775590021049, "market_dynamics": -0.168927, "expectation": {"probability": 65.6372, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.521653, "high": 13.828064, "low": 13.353621, "close": 13.437636, "volume": 8007879}, "trend_line": 12.142992, "activity_lines": {"activity_5": 13.351403, "activity_10": 13.119905, "activity_20": 12.936756, "activity_30": 12.63114}, "trend_signal": 1, "fair_value": 7.370328, "relative_strength": 5.766569, "rate_of_change": 0.7114915346059345, "market_dynamics": -0.116415, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.521653, "high": 14.139419, "low": 13.516711, "close": 14.089997, "volume": 8644149}, "trend_line": 12.245914, "activity_lines": {"activity_5": 13.627083, "activity_10": 13.325151, "activity_20": 13.06322, "activity_30": 12.756753}, "trend_signal": 1, "fair_value": 7.427802, "relative_strength": 8.270207, "rate_of_change": 0.8475835280135349, "market_dynamics": 0.088228, "expectation": {"probability": 65.2013, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.060344, "high": 14.070228, "low": 13.857718, "close": 13.917023, "volume": 2252450}, "trend_line": 12.349269, "activity_lines": {"activity_5": 13.776996, "activity_10": 13.477822, "activity_20": 13.162957, "activity_30": 12.864567}, "trend_signal": 1, "fair_value": 7.484437, "relative_strength": 6.388546, "rate_of_change": 0.8439958013750443, "market_dynamics": 0.166369, "expectation": {"probability": 65.1767, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.946675, "high": 14.317334, "low": 13.897254, "close": 14.317334, "volume": 4103891}, "trend_line": 12.462471, "activity_lines": {"activity_5": 13.993131, "activity_10": 13.679584, "activity_20": 13.293416, "activity_30": 12.991539}, "trend_signal": 1, "fair_value": 7.540925, "relative_strength": 6.892144, "rate_of_change": 0.9166696425513213, "market_dynamics": 0.225511, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.37664, "high": 14.431004, "low": 13.541421, "close": 13.926907, "volume": 8373732}, "trend_line": 12.57633, "activity_lines": {"activity_5": 14.018171, "activity_10": 13.773146, "activity_20": 13.37835, "activity_30": 13.086018}, "trend_signal": 1, "fair_value": 7.595482, "relative_strength": 2.691983, "rate_of_change": 0.9136149644801558, "market_dynamics": 0.281554, "expectation": {"probability": 65.3277, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.862659, "high": 14.23826, "low": 13.704511, "close": 14.080112, "volume": 9343602}, "trend_line": 12.693706, "activity_lines": {"activity_5": 14.065616, "activity_10": 13.87113, "activity_20": 13.472451, "activity_30": 13.183037}, "trend_signal": 1, "fair_value": 7.652248, "relative_strength": 3.080739, "rate_of_change": 0.9333088428818276, "market_dynamics": 0.32028, "expectation": {"probability": 65.8007, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.847833, "high": 14.233318, "low": 13.605669, "close": 13.808296, "volume": 11617987}, "trend_line": 12.7975, "activity_lines": {"activity_5": 13.979623, "activity_10": 13.897254, "activity_20": 13.532302, "activity_30": 13.254946}, "trend_signal": 1, "fair_value": 7.707001, "relative_strength": 1.684039, "rate_of_change": 0.8176808254421429, "market_dynamics": 0.430808, "expectation": {"probability": 65.3277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.867601, "high": 14.450772, "low": 13.808296, "close": 14.253087, "volume": 9909484}, "trend_line": 12.910157, "activity_lines": {"activity_5": 14.060674, "activity_10": 13.990795, "activity_20": 13.626386, "activity_30": 13.348854}, "trend_signal": 1, "fair_value": 7.764689, "relative_strength": 2.551208, "rate_of_change": 0.880304747020906, "market_dynamics": 0.552587, "expectation": {"probability": 65.8007, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.124591, "high": 14.821431, "low": 14.025749, "close": 14.248145, "volume": 7343214}, "trend_line": 13.019748, "activity_lines": {"activity_5": 14.117673, "activity_10": 14.058996, "activity_20": 13.712446, "activity_30": 13.435176}, "trend_signal": 1, "fair_value": 7.822033, "relative_strength": 1.732127, "rate_of_change": 0.8488742623346873, "market_dynamics": 0.642695, "expectation": {"probability": 65.3277, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.337104, "high": 14.559498, "low": 13.244893, "close": 13.25972, "volume": 8127525}, "trend_line": 13.096553, "activity_lines": {"activity_5": 13.84981, "activity_10": 13.932118, "activity_20": 13.697027, "activity_30": 13.450658}, "trend_signal": 1, "fair_value": 7.871534, "relative_strength": -4.128231, "rate_of_change": 0.5899115712531474, "market_dynamics": 0.218927, "expectation": {"probability": 64.014, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.393158, "high": 14.223434, "low": 13.294314, "close": 14.223434, "volume": 8532420}, "trend_line": 13.178891, "activity_lines": {"activity_5": 13.947664, "activity_10": 13.984775, "activity_20": 13.771419, "activity_30": 13.52336}, "trend_signal": 1, "fair_value": 7.929354, "relative_strength": -0.381971, "rate_of_change": 0.6286997807743764, "market_dynamics": 0.035792, "expectation": {"probability": 65.1558, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.332161, "high": 14.638573, "low": 14.010923, "close": 14.010923, "volume": 9462526}, "trend_line": 13.248021, "activity_lines": {"activity_5": 13.965126, "activity_10": 13.984505, "activity_20": 13.821337, "activity_30": 13.57704}, "trend_signal": 1, "fair_value": 7.984086, "relative_strength": -3.051792, "rate_of_change": 0.5245509656313225, "market_dynamics": -0.319684, "expectation": {"probability": 63.7779, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.501883, "high": 13.763816, "low": 12.903887, "close": 13.09663, "volume": 12992848}, "trend_line": 13.272493, "activity_lines": {"activity_5": 13.664315, "activity_10": 13.819438, "activity_20": 13.779025, "activity_30": 13.567273}, "trend_signal": 1, "fair_value": 8.034339, "relative_strength": -2.678464, "rate_of_change": 0.18472192941120158, "market_dynamics": -0.713738, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.740797, "high": 13.689685, "low": 12.523343, "close": 12.894003, "volume": 9574147}, "trend_line": 13.283442, "activity_lines": {"activity_5": 13.373059, "activity_10": 13.632446, "activity_20": 13.715115, "activity_30": 13.542854}, "trend_signal": 1, "fair_value": 8.088824, "relative_strength": -4.119111, "rate_of_change": 0.08249392182764832, "market_dynamics": -0.747478, "expectation": {"probability": 64.2633, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.859408, "high": 13.358563, "low": 12.70126, "close": 12.928597, "volume": 27721328}, "trend_line": 13.28813, "activity_lines": {"activity_5": 13.183611, "activity_10": 13.477623, "activity_20": 13.651532, "activity_30": 13.519961}, "trend_signal": 0, "fair_value": 8.145391, "relative_strength": -1.964953, "rate_of_change": 0.03529205758567548, "market_dynamics": -0.906259, "expectation": {"probability": 63.9571, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.721028, "high": 13.472231, "low": 12.53817, "close": 13.170761, "volume": 15870371}, "trend_line": 13.316362, "activity_lines": {"activity_5": 13.096959, "activity_10": 13.38498, "activity_20": 13.609629, "activity_30": 13.512388}, "trend_signal": 0, "fair_value": 8.202173, "relative_strength": -0.774745, "rate_of_change": 0.21246029351006607, "market_dynamics": -1.01952, "expectation": {"probability": 63.6504, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.131224, "high": 13.92, "low": 13.101572, "close": 13.645, "volume": 7577298}, "trend_line": 13.367815, "activity_lines": {"activity_5": 13.238565, "activity_10": 13.395097, "activity_20": 13.611344, "activity_30": 13.533591}, "trend_signal": 0, "fair_value": 8.261519, "relative_strength": -1.844668, "rate_of_change": 0.386389315640416, "market_dynamics": -1.014955, "expectation": {"probability": 63.956, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.725, "high": 14.53, "low": 13.61, "close": 14.495, "volume": 6060418}, "trend_line": 13.428747, "activity_lines": {"activity_5": 13.687899, "activity_10": 13.562728, "activity_20": 13.691266, "activity_30": 13.606312}, "trend_signal": 1, "fair_value": 8.324578, "relative_strength": 0.394237, "rate_of_change": 0.4558112152210314, "market_dynamics": -0.829261, "expectation": {"probability": 65.3397, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.37, "high": 15.07, "low": 14.31, "close": 15.01, "volume": 8252218}, "trend_line": 13.505555, "activity_lines": {"activity_5": 14.215675, "activity_10": 13.819596, "activity_20": 13.812682, "activity_30": 13.708329}, "trend_signal": 1, "fair_value": 8.391172, "relative_strength": 2.157096, "rate_of_change": 0.5719669899209492, "market_dynamics": -0.562446, "expectation": {"probability": 65.546, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.815, "high": 14.925, "low": 13.8, "close": 13.89, "volume": 8892808}, "trend_line": 13.540356, "activity_lines": {"activity_5": 14.229051, "activity_10": 13.858977, "activity_20": 13.81978, "activity_30": 13.733132}, "trend_signal": 1, "fair_value": 8.451845, "relative_strength": -1.35289, "rate_of_change": 0.25767915498474414, "market_dynamics": -0.432075, "expectation": {"probability": 64.8895, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.92, "high": 14.305, "low": 13.81, "close": 14.165, "volume": 7297490}, "trend_line": 13.568047, "activity_lines": {"activity_5": 14.27, "activity_10": 13.936898, "activity_20": 13.851196, "activity_30": 13.773431}, "trend_signal": 1, "fair_value": 8.51571, "relative_strength": -0.037662, "rate_of_change": 0.20450717839324756, "market_dynamics": -0.239135, "expectation": {"probability": 65.2818, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.18, "high": 14.285, "low": 13.68, "close": 14.025, "volume": 7428250}, "trend_line": 13.604609, "activity_lines": {"activity_5": 14.198, "activity_10": 13.990427, "activity_20": 13.865815, "activity_30": 13.802912}, "trend_signal": 1, "fair_value": 8.578412, "relative_strength": -1.654704, "rate_of_change": 0.2694713542781801, "market_dynamics": -0.207024, "expectation": {"probability": 64.878, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.03, "high": 14.165, "low": 13.385, "close": 13.695, "volume": 6573245}, "trend_line": 13.640646, "activity_lines": {"activity_5": 13.990667, "activity_10": 13.9837, "activity_20": 13.849315, "activity_30": 13.808744}, "trend_signal": 1, "fair_value": 8.638523, "relative_strength": -2.526378, "rate_of_change": 0.26488817135428383, "market_dynamics": -0.391276, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.635, "high": 14.15, "low": 13.47, "close": 14.02, "volume": 6362144}, "trend_line": 13.698959, "activity_lines": {"activity_5": 13.945, "activity_10": 14.025184, "activity_20": 13.864825, "activity_30": 13.833218}, "trend_signal": 1, "fair_value": 8.699416, "relative_strength": -2.223692, "rate_of_change": 0.4274944163201659, "market_dynamics": -0.299879, "expectation": {"probability": 63.7496, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.145, "high": 14.47, "low": 14.145, "close": 14.465, "volume": 7878270}, "trend_line": 13.759857, "activity_lines": {"activity_5": 14.113667, "activity_10": 14.127105, "activity_20": 13.924132, "activity_30": 13.88264}, "trend_signal": 1, "fair_value": 8.762494, "relative_strength": -1.25048, "rate_of_change": 0.4445447278147186, "market_dynamics": -0.203604, "expectation": {"probability": 63.8305, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/898f24fd-206d-4224-8750-1bf70578e62d/", "share_image": "https://sharemaestro.com/terminal/898f24fd-206d-4224-8750-1bf70578e62d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}