{"ticker": {"uuid": "8990ff2e-8690-45ea-845f-cdfec8dbe608", "symbol": "002883", "name": "Jiangsu Zhongshe Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002883 fell 9.03%, moving from 10.30 to 9.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.22 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 57.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.37"}, {"label": "12-Week Change", "value": "-9.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.22"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.13, "high": 10.13, "low": 9.32, "close": 9.37, "volume": 16165996}, "trend_line": 10.547, "activity_lines": {"activity_5": 9.727333, "activity_10": 9.679273, "activity_20": 9.844095, "activity_30": 10.127527}, "trend_signal": 0, "fair_value": 10.705286, "relative_strength": -30.222556, "rate_of_change": -0.7901420374376787, "market_dynamics": -0.136946, "expectation": {"probability": 57.1813, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.992378, "high": 11.992378, "low": 11.461133, "close": 11.598865, "volume": 18911369}, "trend_line": 11.481466, "activity_lines": {"activity_5": 11.647398, "activity_10": 11.519088, "activity_20": 11.644962, "activity_30": 11.618159}, "trend_signal": 1, "fair_value": 10.584625, "relative_strength": 7.115721, "rate_of_change": 0.46773660477984497, "market_dynamics": -0.580121, "expectation": {"probability": 46.0487, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.569351, "high": 11.697244, "low": 11.333242, "close": 11.539837, "volume": 16943633}, "trend_line": 11.527704, "activity_lines": {"activity_5": 11.678879, "activity_10": 11.51873, "activity_20": 11.636436, "activity_30": 11.621925}, "trend_signal": 0, "fair_value": 10.588758, "relative_strength": 8.381547, "rate_of_change": 0.40271860753670885, "market_dynamics": -0.43518, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.480809, "high": 11.559512, "low": 11.116808, "close": 11.313565, "volume": 11985800}, "trend_line": 11.584108, "activity_lines": {"activity_5": 11.56476, "activity_10": 11.489932, "activity_20": 11.603596, "activity_30": 11.60811}, "trend_signal": 0, "fair_value": 10.592224, "relative_strength": 6.048653, "rate_of_change": 0.4892908423047691, "market_dynamics": -0.594104, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.323404, "high": 12.326868, "low": 11.067619, "close": 11.677567, "volume": 49284747}, "trend_line": 11.625427, "activity_lines": {"activity_5": 11.552298, "activity_10": 11.536081, "activity_20": 11.604814, "activity_30": 11.614139}, "trend_signal": 0, "fair_value": 10.602109, "relative_strength": 12.39087, "rate_of_change": 0.356686936965709, "market_dynamics": -0.687302, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.61854, "high": 12.139947, "low": 10.831509, "close": 11.146322, "volume": 38198081}, "trend_line": 11.639856, "activity_lines": {"activity_5": 11.404074, "activity_10": 11.478306, "activity_20": 11.553329, "activity_30": 11.58323}, "trend_signal": 0, "fair_value": 10.6075, "relative_strength": 2.453057, "rate_of_change": 0.12411587118477285, "market_dynamics": -0.720392, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.087295, "high": 11.244701, "low": 10.536373, "close": 10.556048, "volume": 11862334}, "trend_line": 11.596241, "activity_lines": {"activity_5": 11.104346, "activity_10": 11.317143, "activity_20": 11.44797, "activity_30": 11.513306}, "trend_signal": 0, "fair_value": 10.602943, "relative_strength": -0.86811, "rate_of_change": -0.3747039482275455, "market_dynamics": -0.969394, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.526536, "high": 11.805459, "low": 10.467509, "close": 11.598865, "volume": 35647131}, "trend_line": 11.571646, "activity_lines": {"activity_5": 11.221745, "activity_10": 11.363113, "activity_20": 11.447642, "activity_30": 11.513476}, "trend_signal": 0, "fair_value": 10.606808, "relative_strength": 8.88856, "rate_of_change": -0.2120945916870795, "market_dynamics": -0.830694, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.628377, "high": 11.953027, "low": 11.499416, "close": 11.747034, "volume": 15780310}, "trend_line": 11.538545, "activity_lines": {"activity_5": 11.384599, "activity_10": 11.41581, "activity_20": 11.463253, "activity_30": 11.524791}, "trend_signal": 0, "fair_value": 10.604403, "relative_strength": 11.157371, "rate_of_change": -0.28605264972675687, "market_dynamics": -0.746223, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.915414, "high": 11.915414, "low": 11.578653, "close": 11.766844, "volume": 11190298}, "trend_line": 11.538898, "activity_lines": {"activity_5": 11.525158, "activity_10": 11.458862, "activity_20": 11.480325, "activity_30": 11.53952}, "trend_signal": 0, "fair_value": 10.595588, "relative_strength": 8.882656, "rate_of_change": 0.0030593112043198847, "market_dynamics": -0.533082, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.73713, "high": 11.945129, "low": 11.568749, "close": 11.865891, "volume": 11069068}, "trend_line": 11.556325, "activity_lines": {"activity_5": 11.692781, "activity_10": 11.529568, "activity_20": 11.506172, "activity_30": 11.560616}, "trend_signal": 0, "fair_value": 10.587441, "relative_strength": 11.898884, "rate_of_change": 0.15102828710332336, "market_dynamics": -0.077291, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.964939, "high": 12.826651, "low": 11.727225, "close": 12.390843, "volume": 56808024}, "trend_line": 11.606335, "activity_lines": {"activity_5": 11.987416, "activity_10": 11.694979, "activity_20": 11.584771, "activity_30": 11.614456}, "trend_signal": 0, "fair_value": 10.58161, "relative_strength": 13.054296, "rate_of_change": 0.43275003082727714, "market_dynamics": 0.330657, "expectation": {"probability": 47.4493, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.410653, "high": 12.658272, "low": 12.103605, "close": 12.172938, "volume": 21302210}, "trend_line": 11.646786, "activity_lines": {"activity_5": 12.087097, "activity_10": 11.806371, "activity_20": 11.643999, "activity_30": 11.651011}, "trend_signal": 0, "fair_value": 10.570199, "relative_strength": 9.213237, "rate_of_change": 0.34852518042948877, "market_dynamics": 0.564598, "expectation": {"probability": 47.1421, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.15313, "high": 12.15313, "low": 11.34094, "close": 11.400369, "volume": 16257438}, "trend_line": 11.653943, "activity_lines": {"activity_5": 11.890983, "activity_10": 11.765785, "activity_20": 11.62996, "activity_30": 11.635113}, "trend_signal": 0, "fair_value": 10.542681, "relative_strength": 5.944306, "rate_of_change": 0.06145042932873854, "market_dynamics": 0.47122, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.400369, "high": 11.92532, "low": 11.261702, "close": 11.677701, "volume": 11149888}, "trend_line": 11.668704, "activity_lines": {"activity_5": 11.810425, "activity_10": 11.774045, "activity_20": 11.644216, "activity_30": 11.636646}, "trend_signal": 0, "fair_value": 10.516527, "relative_strength": 11.475845, "rate_of_change": 0.12666099362250205, "market_dynamics": 0.403747, "expectation": {"probability": 44.7168, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.697511, "high": 11.855987, "low": 11.142845, "close": 11.172559, "volume": 10235642}, "trend_line": 11.653182, "activity_lines": {"activity_5": 11.567428, "activity_10": 11.690458, "activity_20": 11.608442, "activity_30": 11.604637}, "trend_signal": 0, "fair_value": 10.482075, "relative_strength": 9.69982, "rate_of_change": -0.13302248475923892, "market_dynamics": -0.07509, "expectation": {"probability": 48.2644, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.786653, "high": 12.172939, "low": 11.449892, "close": 11.836177, "volume": 17003153}, "trend_line": 11.655846, "activity_lines": {"activity_5": 11.59186, "activity_10": 11.727052, "activity_20": 11.636776, "activity_30": 11.616443}, "trend_signal": 0, "fair_value": 10.47212, "relative_strength": 12.012771, "rate_of_change": 0.02286070877466009, "market_dynamics": -0.230212, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.865891, "high": 12.093701, "low": 11.598463, "close": 11.677701, "volume": 9741208}, "trend_line": 11.645684, "activity_lines": {"activity_5": 11.600444, "activity_10": 11.711557, "activity_20": 11.648512, "activity_30": 11.617853}, "trend_signal": 0, "fair_value": 10.456966, "relative_strength": 11.902292, "rate_of_change": -0.08718371879656882, "market_dynamics": -0.150864, "expectation": {"probability": 44.1487, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.727224, "high": 11.955034, "low": 11.509321, "close": 11.568749, "volume": 9277420}, "trend_line": 11.642713, "activity_lines": {"activity_5": 11.605727, "activity_10": 11.67482, "activity_20": 11.644202, "activity_30": 11.612889}, "trend_signal": 0, "fair_value": 10.438325, "relative_strength": 11.851628, "rate_of_change": -0.02551159725782294, "market_dynamics": -0.203189, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.469702, "high": 11.75694, "low": 11.301321, "close": 11.657892, "volume": 7180484}, "trend_line": 11.643697, "activity_lines": {"activity_5": 11.629498, "activity_10": 11.657532, "activity_20": 11.645761, "activity_30": 11.613869}, "trend_signal": 0, "fair_value": 10.420255, "relative_strength": 11.815126, "rate_of_change": 0.008451638376716713, "market_dynamics": -0.0885, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.747035, "high": 11.806463, "low": 11.430083, "close": 11.71732, "volume": 6621352}, "trend_line": 11.619443, "activity_lines": {"activity_5": 11.6744, "activity_10": 11.653029, "activity_20": 11.656025, "activity_30": 11.618619}, "trend_signal": 0, "fair_value": 10.412895, "relative_strength": 12.569686, "rate_of_change": -0.20830153859207357, "market_dynamics": -0.104746, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.776749, "high": 11.796558, "low": 10.984368, "close": 11.053701, "volume": 11960033}, "trend_line": 11.565199, "activity_lines": {"activity_5": 11.461777, "activity_10": 11.53057, "activity_20": 11.603601, "activity_30": 11.582119}, "trend_signal": 0, "fair_value": 10.40252, "relative_strength": 6.217412, "rate_of_change": -0.46683821246853763, "market_dynamics": -0.391681, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.053701, "high": 11.192369, "low": 10.786274, "close": 10.94475, "volume": 8631545}, "trend_line": 11.52208, "activity_lines": {"activity_5": 11.265003, "activity_10": 11.412614, "activity_20": 11.543397, "activity_30": 11.54209}, "trend_signal": 0, "fair_value": 10.396301, "relative_strength": 10.206226, "rate_of_change": -0.37283405153684795, "market_dynamics": -0.686453, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.94475, "high": 11.588559, "low": 10.617893, "close": 11.311226, "volume": 13883753}, "trend_line": 11.505933, "activity_lines": {"activity_5": 11.239251, "activity_10": 11.38362, "activity_20": 11.520929, "activity_30": 11.528487}, "trend_signal": 0, "fair_value": 10.392638, "relative_strength": 11.026677, "rate_of_change": -0.14013962756724596, "market_dynamics": -0.88288, "expectation": {"probability": 50.6078, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.311226, "high": 11.677702, "low": 11.251797, "close": 11.578653, "volume": 8682697}, "trend_line": 11.516081, "activity_lines": {"activity_5": 11.319809, "activity_10": 11.40487, "activity_20": 11.523941, "activity_30": 11.533178}, "trend_signal": 0, "fair_value": 10.388417, "relative_strength": 12.186395, "rate_of_change": 0.08819797577475166, "market_dynamics": -1.065874, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.588558, "high": 11.75694, "low": 11.50932, "close": 11.667796, "volume": 8116820}, "trend_line": 11.526249, "activity_lines": {"activity_5": 11.435365, "activity_10": 11.444129, "activity_20": 11.535914, "activity_30": 11.542966}, "trend_signal": 0, "fair_value": 10.386781, "relative_strength": 11.139362, "rate_of_change": 0.08829392568531062, "market_dynamics": -0.92241, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.667797, "high": 11.984749, "low": 11.657893, "close": 11.905511, "volume": 7602624}, "trend_line": 11.539094, "activity_lines": {"activity_5": 11.63346, "activity_10": 11.517604, "activity_20": 11.568043, "activity_30": 11.567435}, "trend_signal": 0, "fair_value": 10.388115, "relative_strength": 12.854342, "rate_of_change": 0.11144128501822613, "market_dynamics": -0.556368, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.885701, "high": 12.11351, "low": 11.776749, "close": 11.816368, "volume": 9690380}, "trend_line": 11.5834, "activity_lines": {"activity_5": 11.745054, "activity_10": 11.573611, "activity_20": 11.585257, "activity_30": 11.585323}, "trend_signal": 0, "fair_value": 10.390479, "relative_strength": 13.112819, "rate_of_change": 0.3839642869708735, "market_dynamics": -0.20627, "expectation": {"probability": 46.959, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.796558, "high": 12.054082, "low": 11.707415, "close": 11.915416, "volume": 9340708}, "trend_line": 11.6133, "activity_lines": {"activity_5": 11.831555, "activity_10": 11.645106, "activity_20": 11.610868, "activity_30": 11.606744}, "trend_signal": 0, "fair_value": 10.392238, "relative_strength": 15.113481, "rate_of_change": 0.2581280107740505, "market_dynamics": 0.096054, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.92532, "high": 12.975224, "low": 11.499414, "close": 11.499414, "volume": 44079844}, "trend_line": 11.586702, "activity_lines": {"activity_5": 11.73911, "activity_10": 11.63466, "activity_20": 11.596058, "activity_30": 11.599396}, "trend_signal": 1, "fair_value": 10.390401, "relative_strength": 12.885041, "rate_of_change": -0.22903050812430487, "market_dynamics": 0.418231, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.449892, "high": 13.3417, "low": 11.30132, "close": 12.7177, "volume": 57203431}, "trend_line": 11.616454, "activity_lines": {"activity_5": 12.058043, "activity_10": 11.848603, "activity_20": 11.698548, "activity_30": 11.672364}, "trend_signal": 1, "fair_value": 10.393636, "relative_strength": 26.58577, "rate_of_change": 0.25677712260139635, "market_dynamics": 0.788331, "expectation": {"probability": 43.031, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.54932, "high": 13.272367, "low": 12.113509, "close": 12.202652, "volume": 38911278}, "trend_line": 11.63658, "activity_lines": {"activity_5": 12.1353, "activity_10": 11.950712, "activity_20": 11.74793, "activity_30": 11.710183}, "trend_signal": 1, "fair_value": 10.396668, "relative_strength": 22.954412, "rate_of_change": 0.17325424781091717, "market_dynamics": 0.965595, "expectation": {"probability": 40.7647, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.103606, "high": 12.3017, "low": 11.539034, "close": 12.163033, "volume": 19769440}, "trend_line": 11.657354, "activity_lines": {"activity_5": 12.179541, "activity_10": 12.024727, "activity_20": 11.794435, "activity_30": 11.744148}, "trend_signal": 1, "fair_value": 10.3964, "relative_strength": 18.076136, "rate_of_change": 0.17852324308344378, "market_dynamics": 1.035021, "expectation": {"probability": 40.2018, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.163034, "high": 12.618652, "low": 12.163034, "close": 12.371034, "volume": 13673184}, "trend_line": 11.692602, "activity_lines": {"activity_5": 12.270005, "activity_10": 12.11441, "activity_20": 11.860797, "activity_30": 11.790192}, "trend_signal": 1, "fair_value": 10.403042, "relative_strength": 24.690263, "rate_of_change": 0.3023670723219099, "market_dynamics": 1.089584, "expectation": {"probability": 42.3342, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.371034, "high": 12.54932, "low": 12.073891, "close": 12.143225, "volume": 16562974}, "trend_line": 11.708124, "activity_lines": {"activity_5": 12.254158, "activity_10": 12.143404, "activity_20": 11.900841, "activity_30": 11.819264}, "trend_signal": 1, "fair_value": 10.4122, "relative_strength": 23.256117, "rate_of_change": 0.132750605895924, "market_dynamics": 0.872139, "expectation": {"probability": 40.5141, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.07389, "high": 12.311606, "low": 11.251797, "close": 11.420177, "volume": 13814483}, "trend_line": 11.717253, "activity_lines": {"activity_5": 11.954374, "activity_10": 12.03067, "activity_20": 11.869806, "activity_30": 11.800687}, "trend_signal": 1, "fair_value": 10.418995, "relative_strength": 18.023049, "rate_of_change": 0.07797150081430398, "market_dynamics": 0.553572, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.410273, "high": 11.915415, "low": 10.023608, "close": 11.756939, "volume": 28242016}, "trend_line": 11.757283, "activity_lines": {"activity_5": 11.853345, "activity_10": 11.983668, "activity_20": 11.869664, "activity_30": 11.803247}, "trend_signal": 1, "fair_value": 10.428724, "relative_strength": 21.056256, "rate_of_change": 0.3416329748960767, "market_dynamics": 0.438164, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.638082, "high": 13.926079, "low": 10.607988, "close": 10.607988, "volume": 104460405}, "trend_line": 11.724253, "activity_lines": {"activity_5": 11.399047, "activity_10": 11.730466, "activity_20": 11.760476, "activity_30": 11.729099}, "trend_signal": 0, "fair_value": 10.430365, "relative_strength": 18.098306, "rate_of_change": -0.28093225280024403, "market_dynamics": 0.047193, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.54818, "high": 9.54818, "low": 7.73561, "close": 8.508181, "volume": 51325983}, "trend_line": 11.616292, "activity_lines": {"activity_5": 10.348484, "activity_10": 11.117452, "activity_20": 11.456401, "activity_30": 11.521611}, "trend_signal": 0, "fair_value": 10.417977, "relative_strength": -13.47603, "rate_of_change": -0.9208347858068188, "market_dynamics": -0.430327, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.013323, "high": 9.54818, "low": 8.468562, "close": 9.518465, "volume": 83022644}, "trend_line": 11.541346, "activity_lines": {"activity_5": 9.892205, "activity_10": 10.750076, "activity_20": 11.263116, "activity_30": 11.386267}, "trend_signal": 0, "fair_value": 10.415939, "relative_strength": -5.937174, "rate_of_change": -0.6451800626223828, "market_dynamics": -0.680371, "expectation": {"probability": 55.3433, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.459037, "high": 10.261321, "low": 8.973705, "close": 9.320371, "volume": 56478027}, "trend_line": 11.456495, "activity_lines": {"activity_5": 9.544878, "activity_10": 10.3827, "activity_20": 11.061154, "activity_30": 11.242978}, "trend_signal": 0, "fair_value": 10.415523, "relative_strength": -11.450281, "rate_of_change": -0.7351915452495787, "market_dynamics": -1.069076, "expectation": {"probability": 55.626, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.270846, "high": 9.32037, "low": 8.825133, "close": 9.092562, "volume": 27542560}, "trend_line": 11.346552, "activity_lines": {"activity_5": 9.261603, "activity_10": 10.035674, "activity_20": 10.848909, "activity_30": 11.090467}, "trend_signal": 0, "fair_value": 10.416538, "relative_strength": -12.98482, "rate_of_change": -0.9596565092552255, "market_dynamics": -1.240219, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.102465, "high": 9.637322, "low": 9.092561, "close": 9.587799, "volume": 22820751}, "trend_line": 11.260381, "activity_lines": {"activity_5": 9.321031, "activity_10": 9.835238, "activity_20": 10.693169, "activity_30": 10.976999}, "trend_signal": 0, "fair_value": 10.417578, "relative_strength": -10.490349, "rate_of_change": -0.7594465702003588, "market_dynamics": -1.203236, "expectation": {"probability": 55.0852, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.607608, "high": 10.607987, "low": 9.607608, "close": 10.271226, "volume": 30182114}, "trend_line": 11.222743, "activity_lines": {"activity_5": 9.676281, "activity_10": 9.805883, "activity_20": 10.608978, "activity_30": 10.913182}, "trend_signal": 0, "fair_value": 10.4199, "relative_strength": -3.57961, "rate_of_change": -0.33425156750913815, "market_dynamics": -1.105235, "expectation": {"probability": 55.2277, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.201894, "high": 10.736749, "low": 9.508561, "close": 10.271226, "volume": 23544240}, "trend_line": 11.17586, "activity_lines": {"activity_5": 9.913995, "activity_10": 9.814708, "activity_20": 10.52974, "activity_30": 10.851794}, "trend_signal": 0, "fair_value": 10.423255, "relative_strength": -1.902854, "rate_of_change": -0.417749920852677, "market_dynamics": -1.010435, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.251418, "high": 10.657512, "low": 10.073131, "close": 10.360369, "volume": 28520360}, "trend_line": 11.148787, "activity_lines": {"activity_5": 10.131239, "activity_10": 9.873776, "activity_20": 10.465218, "activity_30": 10.799182}, "trend_signal": 0, "fair_value": 10.427233, "relative_strength": -2.663758, "rate_of_change": -0.24224533950854502, "market_dynamics": -0.790756, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.30094, "high": 10.350464, "low": 9.498656, "close": 9.518465, "volume": 20415576}, "trend_line": 11.07153, "activity_lines": {"activity_5": 9.998515, "activity_10": 9.79904, "activity_20": 10.32674, "activity_30": 10.694}, "trend_signal": 0, "fair_value": 10.426848, "relative_strength": -7.617598, "rate_of_change": -0.6929632793235824, "market_dynamics": -0.70603, "expectation": {"probability": 57.0366, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.498656, "high": 9.835417, "low": 7.94361, "close": 9.310465, "volume": 44480677}, "trend_line": 10.992622, "activity_lines": {"activity_5": 9.768065, "activity_10": 9.727185, "activity_20": 10.17982, "activity_30": 10.580382}, "trend_signal": 0, "fair_value": 10.424096, "relative_strength": -10.218577, "rate_of_change": -0.7127108900034451, "market_dynamics": -0.710233, "expectation": {"probability": 55.6559, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.191609, "high": 12.380938, "low": 8.686467, "close": 10.647607, "volume": 142273801}, "trend_line": 10.961918, "activity_lines": {"activity_5": 10.001817, "activity_10": 9.922039, "activity_20": 10.172179, "activity_30": 10.558123}, "trend_signal": 0, "fair_value": 10.424286, "relative_strength": 0.417318, "rate_of_change": -0.2793146166583374, "market_dynamics": -0.377737, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.251417, "high": 10.607987, "low": 9.577894, "close": 9.855227, "volume": 53429180}, "trend_line": 10.901829, "activity_lines": {"activity_5": 9.94635, "activity_10": 9.933925, "activity_20": 10.09511, "activity_30": 10.486724}, "trend_signal": 0, "fair_value": 10.423529, "relative_strength": -8.426263, "rate_of_change": -0.5481613710301554, "market_dynamics": -0.231632, "expectation": {"probability": 55.7733, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.914657, "high": 10.191989, "low": 9.726465, "close": 9.785894, "volume": 55797534}, "trend_line": 10.837448, "activity_lines": {"activity_5": 9.895506, "activity_10": 9.927081, "activity_20": 10.019268, "activity_30": 10.414728}, "trend_signal": 0, "fair_value": 10.42305, "relative_strength": -10.469101, "rate_of_change": -0.59055228255735, "market_dynamics": 0.001834, "expectation": {"probability": 52.6956, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.587799, "high": 10.191988, "low": 9.231227, "close": 10.152369, "volume": 45355707}, "trend_line": 10.807404, "activity_lines": {"activity_5": 10.005119, "activity_10": 9.978406, "activity_20": 9.99229, "activity_30": 10.370529}, "trend_signal": 0, "fair_value": 10.424042, "relative_strength": -6.820964, "rate_of_change": -0.27722393685303204, "market_dynamics": 0.285782, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.083036, "high": 10.201893, "low": 9.518464, "close": 9.647226, "volume": 31569700}, "trend_line": 10.764153, "activity_lines": {"activity_5": 9.90409, "activity_10": 9.918617, "activity_20": 9.926965, "activity_30": 10.295679}, "trend_signal": 0, "fair_value": 10.4219, "relative_strength": -8.70162, "rate_of_change": -0.4001978643529909, "market_dynamics": 0.241302, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.607608, "high": 9.706656, "low": 9.13218, "close": 9.320371, "volume": 18417500}, "trend_line": 10.697791, "activity_lines": {"activity_5": 9.671659, "activity_10": 9.798319, "activity_20": 9.842492, "activity_30": 10.202532}, "trend_signal": 0, "fair_value": 10.419676, "relative_strength": -11.150943, "rate_of_change": -0.6165092599482729, "market_dynamics": 0.203146, "expectation": {"probability": 52.8352, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.330275, "high": 9.5878, "low": 8.181324, "close": 8.666657, "volume": 28682740}, "trend_line": 10.600724, "activity_lines": {"activity_5": 9.309805, "activity_10": 9.576453, "activity_20": 9.710287, "activity_30": 10.071491}, "trend_signal": 0, "fair_value": 10.412384, "relative_strength": -16.237812, "rate_of_change": -0.9073555465796714, "market_dynamics": 0.076941, "expectation": {"probability": 51.3214, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.627037, "high": 8.815228, "low": 8.428943, "close": 8.666657, "volume": 11708360}, "trend_line": 10.500686, "activity_lines": {"activity_5": 9.02719, "activity_10": 9.383761, "activity_20": 9.594638, "activity_30": 9.946713}, "trend_signal": 0, "fair_value": 10.403697, "relative_strength": -16.073967, "rate_of_change": -0.9436902611557441, "market_dynamics": -0.19036, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.676562, "high": 9.290656, "low": 8.498276, "close": 8.785514, "volume": 29256344}, "trend_line": 10.396687, "activity_lines": {"activity_5": 8.858809, "activity_10": 9.243474, "activity_20": 9.50342, "activity_30": 9.836056}, "trend_signal": 0, "fair_value": 10.39851, "relative_strength": -12.995148, "rate_of_change": -0.990401960405253, "market_dynamics": -0.42851, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.726086, "high": 8.864752, "low": 8.230849, "close": 8.765705, "volume": 20256640}, "trend_line": 10.294998, "activity_lines": {"activity_5": 8.774949, "activity_10": 9.112911, "activity_20": 9.424465, "activity_30": 9.730832}, "trend_signal": 0, "fair_value": 10.393505, "relative_strength": -11.078273, "rate_of_change": -0.9780904243823092, "market_dynamics": -0.623991, "expectation": {"probability": 54.2239, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.726085, "high": 8.983608, "low": 8.294051, "close": 8.563532, "volume": 14274756}, "trend_line": 10.183268, "activity_lines": {"activity_5": 8.682466, "activity_10": 8.955495, "activity_20": 9.335028, "activity_30": 9.619124}, "trend_signal": 0, "fair_value": 10.386946, "relative_strength": -11.645319, "rate_of_change": -1.0852843293412944, "market_dynamics": -0.789971, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.55355, "high": 8.713243, "low": 8.05451, "close": 8.533589, "volume": 13156842}, "trend_line": 10.084408, "activity_lines": {"activity_5": 8.630458, "activity_10": 8.830526, "activity_20": 9.242476, "activity_30": 9.512693}, "trend_signal": 0, "fair_value": 10.379421, "relative_strength": -13.399067, "rate_of_change": -0.9708081924191739, "market_dynamics": -0.900599, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.613436, "high": 9.322073, "low": 8.353935, "close": 8.803071, "volume": 51755230}, "trend_line": 9.95392, "activity_lines": {"activity_5": 8.677149, "activity_10": 8.778584, "activity_20": 9.180279, "activity_30": 9.430026}, "trend_signal": 0, "fair_value": 10.375585, "relative_strength": -11.018955, "rate_of_change": -1.2939579596541484, "market_dynamics": -0.833679, "expectation": {"probability": 52.6181, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.723224, "high": 8.942802, "low": 8.144337, "close": 8.463723, "volume": 26697796}, "trend_line": 9.829289, "activity_lines": {"activity_5": 8.601629, "activity_10": 8.682812, "activity_20": 9.088226, "activity_30": 9.333885}, "trend_signal": 0, "fair_value": 10.368593, "relative_strength": -11.284483, "rate_of_change": -1.252079582717169, "market_dynamics": -0.808744, "expectation": {"probability": 51.4553, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.493666, "high": 8.932822, "low": 8.323993, "close": 8.773129, "volume": 19814532}, "trend_line": 9.716292, "activity_lines": {"activity_5": 8.650697, "activity_10": 8.673998, "activity_20": 9.028635, "activity_30": 9.265745}, "trend_signal": 0, "fair_value": 10.366528, "relative_strength": -7.456927, "rate_of_change": -1.149594848620282, "market_dynamics": -0.778527, "expectation": {"probability": 52.6047, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.693283, "high": 9.062572, "low": 8.483686, "close": 8.833014, "volume": 22943588}, "trend_line": 9.598358, "activity_lines": {"activity_5": 8.719232, "activity_10": 8.691966, "activity_20": 8.978627, "activity_30": 9.20876}, "trend_signal": 0, "fair_value": 10.365157, "relative_strength": -4.945398, "rate_of_change": -1.2137757901882735, "market_dynamics": -0.615149, "expectation": {"probability": 53.7952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.833014, "high": 9.272169, "low": 8.633397, "close": 8.743186, "volume": 32152072}, "trend_line": 9.485023, "activity_lines": {"activity_5": 8.739859, "activity_10": 8.702461, "activity_20": 8.926912, "activity_30": 9.153587}, "trend_signal": 0, "fair_value": 10.364718, "relative_strength": -5.358856, "rate_of_change": -1.180774878369814, "market_dynamics": -0.551551, "expectation": {"probability": 54.4179, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.733205, "high": 8.813052, "low": 8.094434, "close": 8.234165, "volume": 13460908}, "trend_line": 9.378823, "activity_lines": {"activity_5": 8.576839, "activity_10": 8.619017, "activity_20": 8.833995, "activity_30": 9.072887}, "trend_signal": 0, "fair_value": 10.362785, "relative_strength": -8.962701, "rate_of_change": -1.1196599101551932, "market_dynamics": -0.600386, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.363915, "high": 9.012667, "low": 8.28407, "close": 8.583493, "volume": 27542936}, "trend_line": 9.273042, "activity_lines": {"activity_5": 8.568189, "activity_10": 8.606949, "activity_20": 8.784473, "activity_30": 9.021575}, "trend_signal": 0, "fair_value": 10.3659, "relative_strength": -6.85057, "rate_of_change": -1.1278707360187983, "market_dynamics": -0.350477, "expectation": {"probability": 55.0938, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.533589, "high": 8.633397, "low": 8.30403, "close": 8.30403, "volume": 11172136}, "trend_line": 9.196243, "activity_lines": {"activity_5": 8.4584, "activity_10": 8.547744, "activity_20": 8.712787, "activity_30": 8.959058}, "trend_signal": 0, "fair_value": 10.366443, "relative_strength": -7.338703, "rate_of_change": -0.8281963998437556, "market_dynamics": -0.329937, "expectation": {"probability": 54.4179, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.284069, "high": 8.66334, "low": 8.164299, "close": 8.403839, "volume": 12171568}, "trend_line": 9.192765, "activity_lines": {"activity_5": 8.413154, "activity_10": 8.515079, "activity_20": 8.6554, "activity_30": 8.907935}, "trend_signal": 0, "fair_value": 10.36617, "relative_strength": -4.364708, "rate_of_change": -0.03781979227822929, "market_dynamics": -0.260055, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.28407, "high": 8.553551, "low": 8.064492, "close": 8.473704, "volume": 12548240}, "trend_line": 9.15794, "activity_lines": {"activity_5": 8.419808, "activity_10": 8.498021, "activity_20": 8.615351, "activity_30": 8.861544}, "trend_signal": 0, "fair_value": 10.366449, "relative_strength": -4.519255, "rate_of_change": -0.3788305259625332, "market_dynamics": 0.058069, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.433781, "high": 9.312092, "low": 8.383877, "close": 9.202304, "volume": 25157288}, "trend_line": 9.154004, "activity_lines": {"activity_5": 8.687294, "activity_10": 8.614525, "activity_20": 8.651271, "activity_30": 8.864407}, "trend_signal": 0, "fair_value": 10.37119, "relative_strength": -11.731611, "rate_of_change": -0.04297909791939558, "market_dynamics": 0.375287, "expectation": {"probability": 46.8459, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.541651, "high": 10.080615, "low": 9.262188, "close": 9.980806, "volume": 12155868}, "trend_line": 9.183612, "activity_lines": {"activity_5": 9.149738, "activity_10": 8.865315, "activity_20": 8.764113, "activity_30": 8.917749}, "trend_signal": 0, "fair_value": 10.378841, "relative_strength": -13.190778, "rate_of_change": 0.32344316213975477, "market_dynamics": 0.771016, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.978886, "high": 11.3881, "low": 9.591554, "close": 10.250288, "volume": 69900849}, "trend_line": 9.205695, "activity_lines": {"activity_5": 9.608855, "activity_10": 9.137519, "activity_20": 8.903437, "activity_30": 8.986567}, "trend_signal": 0, "fair_value": 10.387803, "relative_strength": -6.459751, "rate_of_change": 0.2404609428185805, "market_dynamics": 1.140633, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.250289, "high": 10.839155, "low": 9.751248, "close": 10.380038, "volume": 56068043}, "trend_line": 9.209322, "activity_lines": {"activity_5": 9.981471, "activity_10": 9.406456, "activity_20": 9.052246, "activity_30": 9.062331}, "trend_signal": 0, "fair_value": 10.398845, "relative_strength": -7.835556, "rate_of_change": 0.039399523881682205, "market_dynamics": 1.4855, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.360077, "high": 10.749329, "low": 10.200384, "close": 10.589635, "volume": 39675343}, "trend_line": 9.219936, "activity_lines": {"activity_5": 10.292207, "activity_10": 9.685374, "activity_20": 9.215971, "activity_30": 9.151383}, "trend_signal": 0, "fair_value": 10.412844, "relative_strength": -8.057584, "rate_of_change": 0.11525278408117716, "market_dynamics": 1.534739, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.879078, "high": 11.438004, "low": 10.060653, "close": 10.15048, "volume": 51868272}, "trend_line": 9.212939, "activity_lines": {"activity_5": 10.315496, "activity_10": 9.850874, "activity_20": 9.328715, "activity_30": 9.211418}, "trend_signal": 0, "fair_value": 10.424235, "relative_strength": -10.187633, "rate_of_change": -0.07588989771729589, "market_dynamics": 1.61293, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.080615, "high": 11.118618, "low": 10.030711, "close": 10.759309, "volume": 38061742}, "trend_line": 9.254301, "activity_lines": {"activity_5": 10.478516, "activity_10": 10.092228, "activity_20": 9.492377, "activity_30": 9.311184}, "trend_signal": 1, "fair_value": 10.438489, "relative_strength": -10.487768, "rate_of_change": 0.4489555395949051, "market_dynamics": 1.549727, "expectation": {"probability": 44.6908, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.759309, "high": 11.627639, "low": 10.659501, "close": 11.178503, "volume": 48822026}, "trend_line": 9.316569, "activity_lines": {"activity_5": 10.729367, "activity_10": 10.370239, "activity_20": 9.686562, "activity_30": 9.435326}, "trend_signal": 1, "fair_value": 10.456678, "relative_strength": -3.205801, "rate_of_change": 0.6728547083134593, "market_dynamics": 1.513574, "expectation": {"probability": 45.2023, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.168521, "high": 11.577735, "low": 10.380038, "close": 10.419961, "volume": 52364630}, "trend_line": 9.308981, "activity_lines": {"activity_5": 10.665489, "activity_10": 10.45807, "activity_20": 9.797017, "activity_30": 9.506513}, "trend_signal": 1, "fair_value": 10.471565, "relative_strength": -6.767342, "rate_of_change": -0.08144629208456623, "market_dynamics": 1.447244, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.439923, "high": 11.966987, "low": 10.070634, "close": 11.567755, "volume": 52251758}, "trend_line": 9.366065, "activity_lines": {"activity_5": 10.981548, "activity_10": 10.717934, "activity_20": 10.007944, "activity_30": 9.65224}, "trend_signal": 1, "fair_value": 10.494434, "relative_strength": 2.018239, "rate_of_change": 0.6132142712505425, "market_dynamics": 1.451654, "expectation": {"probability": 42.9031, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.527832, "high": 12.336276, "low": 11.098657, "close": 11.487908, "volume": 52338916}, "trend_line": 9.422799, "activity_lines": {"activity_5": 11.205784, "activity_10": 10.907025, "activity_20": 10.196819, "activity_30": 9.789133}, "trend_signal": 1, "fair_value": 10.516011, "relative_strength": -0.082342, "rate_of_change": 0.6057399772476352, "market_dynamics": 1.467633, "expectation": {"probability": 40.8288, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.477927, "high": 12.50595, "low": 11.198465, "close": 11.996929, "volume": 48927104}, "trend_line": 9.484284, "activity_lines": {"activity_5": 11.510531, "activity_10": 11.147109, "activity_20": 10.421387, "activity_30": 9.955206}, "trend_signal": 1, "fair_value": 10.539394, "relative_strength": 5.266491, "rate_of_change": 0.6525131226931735, "market_dynamics": 1.46467, "expectation": {"probability": 42.7416, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.937044, "high": 12.226487, "low": 10.988867, "close": 11.467946, "volume": 29703888}, "trend_line": 9.544975, "activity_lines": {"activity_5": 11.556443, "activity_10": 11.254357, "activity_20": 10.578751, "activity_30": 10.083184}, "trend_signal": 1, "fair_value": 10.558398, "relative_strength": 1.764258, "rate_of_change": 0.63991124685849, "market_dynamics": 1.388697, "expectation": {"probability": 40.5784, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.457965, "high": 11.457965, "low": 10.340115, "close": 10.809213, "volume": 21313200}, "trend_line": 9.594603, "activity_lines": {"activity_5": 11.36348, "activity_10": 11.219696, "activity_20": 10.660547, "activity_30": 10.164748}, "trend_signal": 1, "fair_value": 10.573648, "relative_strength": -3.660022, "rate_of_change": 0.5199385016723296, "market_dynamics": 1.076314, "expectation": {"probability": 40.3767, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.360077, "high": 10.629558, "low": 9.811132, "close": 9.940883, "volume": 24595228}, "trend_line": 9.637077, "activity_lines": {"activity_5": 10.855125, "activity_10": 11.019354, "activity_20": 10.650233, "activity_30": 10.187089}, "trend_signal": 1, "fair_value": 10.582968, "relative_strength": -4.092333, "rate_of_change": 0.4426863727451813, "market_dynamics": 0.590876, "expectation": {"probability": 45.3742, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.080615, "high": 10.629558, "low": 9.701344, "close": 9.930902, "volume": 21908176}, "trend_line": 9.679218, "activity_lines": {"activity_5": 10.4519, "activity_10": 10.828993, "activity_20": 10.633266, "activity_30": 10.206045}, "trend_signal": 1, "fair_value": 10.592171, "relative_strength": -2.585059, "rate_of_change": 0.4372798930630198, "market_dynamics": 0.02111, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.930902, "high": 10.380038, "low": 9.561612, "close": 10.170441, "volume": 14446372}, "trend_line": 9.725383, "activity_lines": {"activity_5": 10.232322, "activity_10": 10.686177, "activity_20": 10.631032, "activity_30": 10.237737}, "trend_signal": 1, "fair_value": 10.601402, "relative_strength": -3.198553, "rate_of_change": 0.4769496874644236, "market_dynamics": -0.411266, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.170441, "high": 10.459884, "low": 10.060652, "close": 10.429942, "volume": 13778632}, "trend_line": 9.780857, "activity_lines": {"activity_5": 10.221011, "activity_10": 10.601249, "activity_20": 10.645955, "activity_30": 10.283192}, "trend_signal": 1, "fair_value": 10.61058, "relative_strength": -1.471353, "rate_of_change": 0.5704042709680274, "market_dynamics": -0.667249, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.429942, "high": 10.819194, "low": 10.429942, "close": 10.569674, "volume": 3684392}, "trend_line": 9.847729, "activity_lines": {"activity_5": 10.325477, "activity_10": 10.555338, "activity_20": 10.664064, "activity_30": 10.334084}, "trend_signal": 1, "fair_value": 10.614464, "relative_strength": 1.765046, "rate_of_change": 0.683702869799651, "market_dynamics": -0.723236, "expectation": {"probability": 43.6959, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.759308, "high": 11.078696, "low": 10.539731, "close": 10.869099, "volume": 10861119}, "trend_line": 9.925579, "activity_lines": {"activity_5": 10.54572, "activity_10": 10.561145, "activity_20": 10.700375, "activity_30": 10.399979}, "trend_signal": 1, "fair_value": 10.623492, "relative_strength": 1.042085, "rate_of_change": 0.7905375950130383, "market_dynamics": -0.654003, "expectation": {"probability": 43.1027, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.859117, "high": 12.096737, "low": 10.829175, "close": 11.318234, "volume": 53617415}, "trend_line": 10.009418, "activity_lines": {"activity_5": 10.853794, "activity_10": 10.661316, "activity_20": 10.768054, "activity_30": 10.489827}, "trend_signal": 1, "fair_value": 10.635971, "relative_strength": 3.346914, "rate_of_change": 0.8446761644836974, "market_dynamics": -0.418722, "expectation": {"probability": 43.7718, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.078695, "high": 11.966987, "low": 10.988867, "close": 11.188483, "volume": 56794363}, "trend_line": 10.100243, "activity_lines": {"activity_5": 11.026129, "activity_10": 10.740981, "activity_20": 10.8133, "activity_30": 10.565896}, "trend_signal": 1, "fair_value": 10.647671, "relative_strength": -0.02675, "rate_of_change": 0.9073954149981608, "market_dynamics": -0.217407, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.378118, "high": 13.464108, "low": 11.058733, "close": 11.058733, "volume": 100602825}, "trend_line": 10.17643, "activity_lines": {"activity_5": 11.087345, "activity_10": 10.811754, "activity_20": 10.840439, "activity_30": 10.627734}, "trend_signal": 1, "fair_value": 10.6614, "relative_strength": 2.248875, "rate_of_change": 0.7543085844568206, "market_dynamics": 0.019444, "expectation": {"probability": 41.3808, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.008829, "high": 11.328216, "low": 10.948945, "close": 11.158542, "volume": 29940256}, "trend_line": 10.253948, "activity_lines": {"activity_5": 11.139911, "activity_10": 10.908114, "activity_20": 10.873233, "activity_30": 10.691096}, "trend_signal": 1, "fair_value": 10.672075, "relative_strength": 0.848307, "rate_of_change": 0.7617406104105224, "market_dynamics": 0.061304, "expectation": {"probability": 43.2109, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.248369, "high": 11.308253, "low": 10.789252, "close": 11.098657, "volume": 24622457}, "trend_line": 10.332463, "activity_lines": {"activity_5": 11.133257, "activity_10": 10.987235, "activity_20": 10.896616, "activity_30": 10.745594}, "trend_signal": 1, "fair_value": 10.680026, "relative_strength": -0.947771, "rate_of_change": 0.7657050728168431, "market_dynamics": -0.062735, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.128598, "high": 11.727447, "low": 11.048752, "close": 11.188483, "volume": 30105186}, "trend_line": 10.43094, "activity_lines": {"activity_5": 11.141241, "activity_10": 11.061637, "activity_20": 10.926131, "activity_30": 10.800821}, "trend_signal": 1, "fair_value": 10.690686, "relative_strength": 2.622396, "rate_of_change": 0.9530835000328481, "market_dynamics": -0.157746, "expectation": {"probability": 43.6722, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.198465, "high": 11.26833, "low": 10.429942, "close": 10.429942, "volume": 21070183}, "trend_line": 10.492489, "activity_lines": {"activity_5": 10.905029, "activity_10": 10.975257, "activity_20": 10.878461, "activity_30": 10.800756}, "trend_signal": 1, "fair_value": 10.696275, "relative_strength": -3.41254, "rate_of_change": 0.5900618736183046, "market_dynamics": -0.434737, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.499808, "high": 10.599616, "low": 10.140498, "close": 10.469866, "volume": 10101400}, "trend_line": 10.564683, "activity_lines": {"activity_5": 10.732694, "activity_10": 10.891419, "activity_20": 10.836161, "activity_30": 10.799297}, "trend_signal": 1, "fair_value": 10.703992, "relative_strength": -0.641461, "rate_of_change": 0.6880540927896102, "market_dynamics": -0.563718, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.010748, "high": 10.120538, "low": 8.383876, "close": 9.761229, "volume": 29738246}, "trend_line": 10.60993, "activity_lines": {"activity_5": 10.363404, "activity_10": 10.678011, "activity_20": 10.729747, "activity_30": 10.747461}, "trend_signal": 0, "fair_value": 10.707167, "relative_strength": -2.290115, "rate_of_change": 0.4282854487919781, "market_dynamics": -0.787057, "expectation": {"probability": 58.3431, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.821114, "high": 10.02073, "low": 9.491746, "close": 9.910941, "volume": 14565619}, "trend_line": 10.657838, "activity_lines": {"activity_5": 10.137172, "activity_10": 10.506523, "activity_20": 10.640728, "activity_30": 10.702365}, "trend_signal": 0, "fair_value": 10.711925, "relative_strength": -0.274731, "rate_of_change": 0.45153926557479285, "market_dynamics": -1.026103, "expectation": {"probability": 57.7384, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.920921, "high": 10.260268, "low": 9.831095, "close": 10.080614, "volume": 12438587}, "trend_line": 10.687115, "activity_lines": {"activity_5": 10.04668, "activity_10": 10.383305, "activity_20": 10.575757, "activity_30": 10.665125}, "trend_signal": 0, "fair_value": 10.71876, "relative_strength": 0.253609, "rate_of_change": 0.274699240127317, "market_dynamics": -1.116674, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.03071, "high": 10.380038, "low": 9.821113, "close": 10.270249, "volume": 9275282}, "trend_line": 10.696763, "activity_lines": {"activity_5": 10.093257, "activity_10": 10.317069, "activity_20": 10.535549, "activity_30": 10.63823}, "trend_signal": 0, "fair_value": 10.723897, "relative_strength": 2.299088, "rate_of_change": 0.09027693629197706, "market_dynamics": -1.193009, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.350096, "high": 10.919002, "low": 10.330135, "close": 10.76929, "volume": 13855558}, "trend_line": 10.714063, "activity_lines": {"activity_5": 10.316827, "activity_10": 10.358262, "activity_20": 10.55109, "activity_30": 10.642909}, "trend_signal": 0, "fair_value": 10.736551, "relative_strength": 4.750398, "rate_of_change": 0.16173117044846894, "market_dynamics": -1.031188, "expectation": {"probability": 48.309, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.779271, "high": 11.6476, "low": 10.529751, "close": 10.819194, "volume": 37546711}, "trend_line": 10.728701, "activity_lines": {"activity_5": 10.53707, "activity_10": 10.413792, "activity_20": 10.574712, "activity_30": 10.649692}, "trend_signal": 0, "fair_value": 10.753217, "relative_strength": 4.656157, "rate_of_change": 0.13662417329447948, "market_dynamics": -0.79773, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.779271, "high": 11.148561, "low": 10.539732, "close": 10.539732, "volume": 18354052}, "trend_line": 10.727038, "activity_lines": {"activity_5": 10.593628, "activity_10": 10.42468, "activity_20": 10.57167, "activity_30": 10.6375}, "trend_signal": 0, "fair_value": 10.771368, "relative_strength": 2.395549, "rate_of_change": -0.015500478576100311, "market_dynamics": -0.735181, "expectation": {"probability": 59.7436, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.509788, "high": 10.978887, "low": 10.479846, "close": 10.869099, "volume": 14835102}, "trend_line": 10.750992, "activity_lines": {"activity_5": 10.718056, "activity_10": 10.505615, "activity_20": 10.597145, "activity_30": 10.646666}, "trend_signal": 0, "fair_value": 10.790695, "relative_strength": 6.385013, "rate_of_change": 0.22330488621369488, "market_dynamics": -0.527823, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.729367, "high": 11.178503, "low": 10.699425, "close": 11.168522, "volume": 14070158}, "trend_line": 10.764632, "activity_lines": {"activity_5": 10.889725, "activity_10": 10.646798, "activity_20": 10.646669, "activity_30": 10.673603}, "trend_signal": 0, "fair_value": 10.785415, "relative_strength": 7.454318, "rate_of_change": 0.12687201329887085, "market_dynamics": -0.325427, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.168522, "high": 11.218426, "low": 10.759309, "close": 10.779271, "volume": 14295956}, "trend_line": 10.751324, "activity_lines": {"activity_5": 10.87176, "activity_10": 10.70378, "activity_20": 10.654368, "activity_30": 10.674547}, "trend_signal": 0, "fair_value": 10.756263, "relative_strength": 4.08884, "rate_of_change": -0.12362707800880066, "market_dynamics": -0.277703, "expectation": {"probability": 49.6105, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.759309, "high": 11.098656, "low": 10.32, "close": 10.47, "volume": 15105980}, "trend_line": 10.752992, "activity_lines": {"activity_5": 10.750039, "activity_10": 10.698904, "activity_20": 10.63095, "activity_30": 10.656397}, "trend_signal": 0, "fair_value": 10.718055, "relative_strength": 2.137131, "rate_of_change": 0.015514368276878706, "market_dynamics": -0.12404, "expectation": {"probability": 58.6748, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.35, "high": 11.2, "low": 10.3, "close": 11.16, "volume": 16910132}, "trend_line": 10.739401, "activity_lines": {"activity_5": 10.881597, "activity_10": 10.806597, "activity_20": 10.67372, "activity_30": 10.682656}, "trend_signal": 0, "fair_value": 10.714696, "relative_strength": 4.783579, "rate_of_change": -0.12639272864705847, "market_dynamics": 0.09672, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.23, "high": 11.43, "low": 11.14, "close": 11.25, "volume": 14348236}, "trend_line": 10.73147, "activity_lines": {"activity_5": 11.001804, "activity_10": 10.907943, "activity_20": 10.723677, "activity_30": 10.715598}, "trend_signal": 0, "fair_value": 10.71592, "relative_strength": 4.152502, "rate_of_change": -0.07384955641381694, "market_dynamics": 0.261733, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.16, "high": 11.65, "low": 11.12, "close": 11.4, "volume": 18292580}, "trend_line": 10.711573, "activity_lines": {"activity_5": 11.146618, "activity_10": 11.0153, "activity_20": 10.788245, "activity_30": 10.758729}, "trend_signal": 1, "fair_value": 10.718677, "relative_strength": 3.495151, "rate_of_change": -0.18540796368065396, "market_dynamics": 0.552051, "expectation": {"probability": 45.1307, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.39, "high": 12.6, "low": 11.25, "close": 11.46, "volume": 43175733}, "trend_line": 10.711308, "activity_lines": {"activity_5": 11.296, "activity_10": 11.113025, "activity_20": 10.857519, "activity_30": 10.807015}, "trend_signal": 1, "fair_value": 10.723526, "relative_strength": 1.847608, "rate_of_change": -0.002473959706934262, "market_dynamics": 0.983709, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.67, "high": 16.790001, "low": 11.6, "close": 15.11, "volume": 186211272}, "trend_line": 10.854667, "activity_lines": {"activity_5": 12.616667, "activity_10": 11.861829, "activity_20": 11.272502, "activity_30": 11.090801}, "trend_signal": 1, "fair_value": 10.753285, "relative_strength": 30.332488, "rate_of_change": 1.3383892984871544, "market_dynamics": 1.254257, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.62, "high": 14.65, "low": 12.63, "close": 12.67, "volume": 184733955}, "trend_line": 10.945638, "activity_lines": {"activity_5": 12.814667, "activity_10": 12.088981, "activity_20": 11.436287, "activity_30": 11.207919}, "trend_signal": 1, "fair_value": 10.768098, "relative_strength": 10.783423, "rate_of_change": 0.8380819052302708, "market_dynamics": 1.382135, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.4, "high": 12.79, "low": 12.33, "close": 12.62, "volume": 75768406}, "trend_line": 11.035275, "activity_lines": {"activity_5": 12.895333, "activity_10": 12.26831, "activity_20": 11.587828, "activity_30": 11.315943}, "trend_signal": 1, "fair_value": 10.786752, "relative_strength": 8.820094, "rate_of_change": 0.8189289651274758, "market_dynamics": 1.378655, "expectation": {"probability": 46.1502, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.63, "high": 12.75, "low": 12.13, "close": 12.29, "volume": 47958351}, "trend_line": 11.105927, "activity_lines": {"activity_5": 12.774667, "activity_10": 12.355805, "activity_20": 11.701123, "activity_30": 11.396893}, "trend_signal": 1, "fair_value": 10.797867, "relative_strength": 1.348406, "rate_of_change": 0.6402377829279202, "market_dynamics": 1.187801, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.28, "high": 12.61, "low": 12.22, "close": 12.49, "volume": 35110581}, "trend_line": 11.174595, "activity_lines": {"activity_5": 12.661333, "activity_10": 12.459273, "activity_20": 11.824609, "activity_30": 11.486188}, "trend_signal": 1, "fair_value": 10.810264, "relative_strength": -1.537821, "rate_of_change": 0.6183004804551716, "market_dynamics": 0.912532, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.5, "high": 12.65, "low": 11.4, "close": 11.56, "volume": 48555422}, "trend_line": 11.207606, "activity_lines": {"activity_5": 12.169333, "activity_10": 12.362545, "activity_20": 11.849904, "activity_30": 11.511053}, "trend_signal": 1, "fair_value": 10.821429, "relative_strength": -12.484287, "rate_of_change": 0.2954111536033308, "market_dynamics": 0.587442, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.56, "high": 11.81, "low": 11.25, "close": 11.53, "volume": 29544261}, "trend_line": 11.229636, "activity_lines": {"activity_5": 11.904, "activity_10": 12.240545, "activity_20": 11.863775, "activity_30": 11.531852}, "trend_signal": 1, "fair_value": 10.822943, "relative_strength": -11.807305, "rate_of_change": 0.1965629412739804, "market_dynamics": 0.281365, "expectation": {"probability": 45.6776, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.56, "high": 11.83, "low": 11.38, "close": 11.74, "volume": 20205202}, "trend_line": 11.243695, "activity_lines": {"activity_5": 11.784667, "activity_10": 12.15, "activity_20": 11.889937, "activity_30": 11.564779}, "trend_signal": 1, "fair_value": 10.827127, "relative_strength": -12.28436, "rate_of_change": 0.125195509453747, "market_dynamics": 0.05431, "expectation": {"probability": 49.1675, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.74, "high": 11.98, "low": 11.4, "close": 11.44, "volume": 21558930}, "trend_line": 11.252079, "activity_lines": {"activity_5": 11.624, "activity_10": 11.996, "activity_20": 11.879626, "activity_30": 11.577444}, "trend_signal": 1, "fair_value": 10.833171, "relative_strength": -15.211164, "rate_of_change": 0.07456623467640756, "market_dynamics": -0.202082, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.44, "high": 11.5, "low": 10.72, "close": 11.3, "volume": 26969396}, "trend_line": 11.260121, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.815818, "activity_20": 11.850411, "activity_30": 11.580535}, "trend_signal": 1, "fair_value": 10.838003, "relative_strength": -16.951879, "rate_of_change": 0.07147123655992516, "market_dynamics": -0.373853, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.33, "high": 11.62, "low": 11.16, "close": 11.36, "volume": 7051621}, "trend_line": 11.266836, "activity_lines": {"activity_5": 11.422, "activity_10": 11.649455, "activity_20": 11.824384, "activity_30": 11.586979}, "trend_signal": 1, "fair_value": 10.8424, "relative_strength": -18.305901, "rate_of_change": 0.059635238377987274, "market_dynamics": -0.516986, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.36, "high": 11.68, "low": 11.3, "close": 11.54, "volume": 7881460}, "trend_line": 11.281548, "activity_lines": {"activity_5": 11.444, "activity_10": 11.584, "activity_20": 11.812924, "activity_30": 11.604603}, "trend_signal": 1, "fair_value": 10.852681, "relative_strength": -15.704268, "rate_of_change": 0.1305779191247762, "market_dynamics": -0.619221, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.16, "high": 11.7, "low": 10.98, "close": 11.38, "volume": 17681146}, "trend_line": 11.287932, "activity_lines": {"activity_5": 11.412, "activity_10": 11.51, "activity_20": 11.781462, "activity_30": 11.610955}, "trend_signal": 1, "fair_value": 10.862818, "relative_strength": -12.333604, "rate_of_change": 0.05658797888373861, "market_dynamics": -0.679179, "expectation": {"probability": 50.6079, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.53, "high": 11.96, "low": 11.46, "close": 11.89, "volume": 21083495}, "trend_line": 11.3366, "activity_lines": {"activity_5": 11.574, "activity_10": 11.551273, "activity_20": 11.796139, "activity_30": 11.649798}, "trend_signal": 1, "fair_value": 10.874711, "relative_strength": -12.373177, "rate_of_change": 0.4311507191928605, "market_dynamics": -0.657711, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.89, "high": 11.95, "low": 11.42, "close": 11.58, "volume": 19274229}, "trend_line": 11.373605, "activity_lines": {"activity_5": 11.602667, "activity_10": 11.543455, "activity_20": 11.777857, "activity_30": 11.665501}, "trend_signal": 1, "fair_value": 10.88487, "relative_strength": -15.057387, "rate_of_change": 0.32642061993894855, "market_dynamics": -0.691308, "expectation": {"probability": 50.7139, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.7, "high": 11.92, "low": 11.5, "close": 11.91, "volume": 18105496}, "trend_line": 11.44523, "activity_lines": {"activity_5": 11.722667, "activity_10": 11.612182, "activity_20": 11.78719, "activity_30": 11.700107}, "trend_signal": 1, "fair_value": 10.896135, "relative_strength": -12.680953, "rate_of_change": 0.6297475602502544, "market_dynamics": -0.660322, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.99, "high": 12.24, "low": 11.89, "close": 12.13, "volume": 18904992}, "trend_line": 11.519199, "activity_lines": {"activity_5": 11.879333, "activity_10": 11.714545, "activity_20": 11.810619, "activity_30": 11.744286}, "trend_signal": 1, "fair_value": 10.912215, "relative_strength": -9.594064, "rate_of_change": 0.6462867063396712, "market_dynamics": -0.537435, "expectation": {"probability": 49.5849, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.21, "high": 12.37, "low": 11.15, "close": 11.16, "volume": 25245480}, "trend_line": 11.555179, "activity_lines": {"activity_5": 11.673333, "activity_10": 11.629636, "activity_20": 11.737048, "activity_30": 11.721112}, "trend_signal": 1, "fair_value": 10.916843, "relative_strength": -12.146113, "rate_of_change": 0.3123481068431958, "market_dynamics": -0.615512, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.25, "high": 11.87, "low": 11.21, "close": 11.85, "volume": 21186388}, "trend_line": 11.607837, "activity_lines": {"activity_5": 11.712, "activity_10": 11.680727, "activity_20": 11.729619, "activity_30": 11.740132}, "trend_signal": 1, "fair_value": 10.924129, "relative_strength": -9.614283, "rate_of_change": 0.45570908075071104, "market_dynamics": -0.43397, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.85, "high": 11.95, "low": 11.21, "close": 11.51, "volume": 17534620}, "trend_line": 11.632527, "activity_lines": {"activity_5": 11.64, "activity_10": 11.662545, "activity_20": 11.687667, "activity_30": 11.73382}, "trend_signal": 1, "fair_value": 10.921857, "relative_strength": -12.986658, "rate_of_change": 0.21270112597204507, "market_dynamics": -0.36209, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.5, "high": 11.67, "low": 10.74, "close": 10.78, "volume": 17796882}, "trend_line": 11.631221, "activity_lines": {"activity_5": 11.329333, "activity_10": 11.507818, "activity_20": 11.575952, "activity_30": 11.678818}, "trend_signal": 0, "fair_value": 10.911878, "relative_strength": -18.708788, "rate_of_change": -0.011227139210591004, "market_dynamics": -0.587336, "expectation": {"probability": 60.8462, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.75, "high": 11.09, "low": 10.35, "close": 11.06, "volume": 17379796}, "trend_line": 11.648563, "activity_lines": {"activity_5": 11.187333, "activity_10": 11.414545, "activity_20": 11.511524, "activity_30": 11.641965}, "trend_signal": 0, "fair_value": 10.901108, "relative_strength": -15.464909, "rate_of_change": 0.1490987059741991, "market_dynamics": -0.644621, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.13, "high": 11.13, "low": 10.71, "close": 10.94, "volume": 12364431}, "trend_line": 11.650926, "activity_lines": {"activity_5": 11.076667, "activity_10": 11.308182, "activity_20": 11.443333, "activity_30": 11.596252}, "trend_signal": 0, "fair_value": 10.895876, "relative_strength": -18.903525, "rate_of_change": 0.020285764003686816, "market_dynamics": -0.888095, "expectation": {"probability": 55.8735, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.96, "high": 11.14, "low": 10.76, "close": 10.94, "volume": 8820404}, "trend_line": 11.643309, "activity_lines": {"activity_5": 10.980667, "activity_10": 11.209818, "activity_20": 11.383143, "activity_30": 11.550386}, "trend_signal": 0, "fair_value": 10.893292, "relative_strength": -18.120104, "rate_of_change": -0.06537677777714632, "market_dynamics": -1.097312, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.95, "high": 11.11, "low": 10.71, "close": 11.08, "volume": 19555472}, "trend_line": 11.653333, "activity_lines": {"activity_5": 10.992, "activity_10": 11.154182, "activity_20": 11.342714, "activity_30": 11.514043}, "trend_signal": 0, "fair_value": 10.894506, "relative_strength": -20.21167, "rate_of_change": 0.08609236429265588, "market_dynamics": -1.027898, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.11, "high": 11.26, "low": 10.96, "close": 11.01, "volume": 16371100}, "trend_line": 11.671333, "activity_lines": {"activity_5": 11.008667, "activity_10": 11.094909, "activity_20": 11.302333, "activity_30": 11.472538}, "trend_signal": 0, "fair_value": 10.894831, "relative_strength": -21.255113, "rate_of_change": 0.1544622469811914, "market_dynamics": -1.016202, "expectation": {"probability": 54.8308, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.01, "high": 11.53, "low": 10.86, "close": 11.51, "volume": 14648120}, "trend_line": 11.683, "activity_lines": {"activity_5": 11.176667, "activity_10": 11.142909, "activity_20": 11.31219, "activity_30": 11.462129}, "trend_signal": 0, "fair_value": 10.89691, "relative_strength": -18.235863, "rate_of_change": 0.09996287484899287, "market_dynamics": -0.851544, "expectation": {"probability": 52.8201, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.51, "high": 11.54, "low": 9.83, "close": 10.29, "volume": 48523721}, "trend_line": 11.651, "activity_lines": {"activity_5": 10.908, "activity_10": 10.980364, "activity_20": 11.205952, "activity_30": 11.372258}, "trend_signal": 0, "fair_value": 10.890853, "relative_strength": -25.232937, "rate_of_change": -0.27390225113412675, "market_dynamics": -0.83274, "expectation": {"probability": 59.138, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.32, "high": 10.96, "low": 10.2, "close": 10.94, "volume": 34589173}, "trend_line": 11.635667, "activity_lines": {"activity_5": 10.899333, "activity_10": 10.951818, "activity_20": 11.168524, "activity_30": 11.326387}, "trend_signal": 0, "fair_value": 10.886377, "relative_strength": -18.40968, "rate_of_change": -0.13160243755900816, "market_dynamics": -0.778414, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.98, "high": 11.23, "low": 10.58, "close": 10.68, "volume": 20143763}, "trend_line": 11.609667, "activity_lines": {"activity_5": 10.804, "activity_10": 10.892545, "activity_20": 11.108714, "activity_30": 11.264731}, "trend_signal": 0, "fair_value": 10.879478, "relative_strength": -20.975882, "rate_of_change": -0.22345087737557118, "market_dynamics": -0.83929, "expectation": {"probability": 59.1198, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.74, "high": 11.1, "low": 10.71, "close": 10.73, "volume": 11543720}, "trend_line": 11.463667, "activity_lines": {"activity_5": 10.752, "activity_10": 10.857455, "activity_20": 11.056619, "activity_30": 11.207978}, "trend_signal": 0, "fair_value": 10.871449, "relative_strength": -22.336214, "rate_of_change": -1.2575726762877935, "market_dynamics": -1.072843, "expectation": {"probability": 57.0145, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.6, "high": 10.63, "low": 9.9, "close": 10.29, "volume": 24109035}, "trend_line": 11.384333, "activity_lines": {"activity_5": 10.572, "activity_10": 10.743273, "activity_20": 10.965619, "activity_30": 11.132258}, "trend_signal": 0, "fair_value": 10.86268, "relative_strength": -23.337401, "rate_of_change": -0.6920473178434035, "market_dynamics": -1.114377, "expectation": {"probability": 59.1026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.2, "high": 10.56, "low": 10.03, "close": 10.3, "volume": 17405329}, "trend_line": 11.307, "activity_lines": {"activity_5": 10.476667, "activity_10": 10.644909, "activity_20": 10.881524, "activity_30": 11.062301}, "trend_signal": 0, "fair_value": 10.854165, "relative_strength": -23.365095, "rate_of_change": -0.679293200576612, "market_dynamics": -1.345303, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.24, "high": 10.39, "low": 9.47, "close": 9.53, "volume": 18223942}, "trend_line": 11.215, "activity_lines": {"activity_5": 10.124, "activity_10": 10.418182, "activity_20": 10.729238, "activity_30": 10.947656}, "trend_signal": 0, "fair_value": 10.83548, "relative_strength": -26.487927, "rate_of_change": -0.8136552578049042, "market_dynamics": -1.419257, "expectation": {"probability": 58.9679, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.43, "high": 9.93, "low": 8.8, "close": 9.67, "volume": 26661099}, "trend_line": 11.121, "activity_lines": {"activity_5": 9.912, "activity_10": 10.242545, "activity_20": 10.601524, "activity_30": 10.847978}, "trend_signal": 0, "fair_value": 10.816178, "relative_strength": -24.298467, "rate_of_change": -0.8381631743201019, "market_dynamics": -1.367846, "expectation": {"probability": 56.4006, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.41, "high": 10.11, "low": 9.02, "close": 9.05, "volume": 22335824}, "trend_line": 11.037333, "activity_lines": {"activity_5": 9.560667, "activity_10": 9.979818, "activity_20": 10.423857, "activity_30": 10.714366}, "trend_signal": 0, "fair_value": 10.79574, "relative_strength": -26.525144, "rate_of_change": -0.7523334232533059, "market_dynamics": -1.432623, "expectation": {"probability": 58.8407, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.06, "high": 9.88, "low": 9.06, "close": 9.61, "volume": 17004038}, "trend_line": 10.973333, "activity_lines": {"activity_5": 9.508, "activity_10": 9.854545, "activity_20": 10.313143, "activity_30": 10.62228}, "trend_signal": 0, "fair_value": 10.78173, "relative_strength": -26.676874, "rate_of_change": -0.5798502228753998, "market_dynamics": -1.387146, "expectation": {"probability": 56.1178, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.61, "high": 9.76, "low": 9.39, "close": 9.45, "volume": 17605278}, "trend_line": 10.897, "activity_lines": {"activity_5": 9.447333, "activity_10": 9.734727, "activity_20": 10.19919, "activity_30": 10.524}, "trend_signal": 0, "fair_value": 10.770036, "relative_strength": -30.16295, "rate_of_change": -0.6956227428803992, "market_dynamics": -1.350691, "expectation": {"probability": 58.7204, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.55, "high": 9.76, "low": 9.29, "close": 9.45, "volume": 18034892}, "trend_line": 10.830667, "activity_lines": {"activity_5": 9.443333, "activity_10": 9.630182, "activity_20": 10.093381, "activity_30": 10.430645}, "trend_signal": 0, "fair_value": 10.757775, "relative_strength": -29.854551, "rate_of_change": -0.6087271726163183, "market_dynamics": -1.396588, "expectation": {"probability": 57.9895, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.47, "high": 10.25, "low": 9.39, "close": 10.1, "volume": 19206309}, "trend_line": 10.790667, "activity_lines": {"activity_5": 9.661333, "activity_10": 9.670909, "activity_20": 10.060905, "activity_30": 10.383505}, "trend_signal": 0, "fair_value": 10.748671, "relative_strength": -25.305416, "rate_of_change": -0.369321667816035, "market_dynamics": -1.173084, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.12, "close": 9.54, "volume": 51543355}, "trend_line": 10.73, "activity_lines": {"activity_5": 9.664, "activity_10": 9.620364, "activity_20": 9.98181, "activity_30": 10.302817}, "trend_signal": 0, "fair_value": 10.742599, "relative_strength": -30.884823, "rate_of_change": -0.562217330958306, "market_dynamics": -1.010639, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.51, "high": 9.96, "low": 9.41, "close": 9.92, "volume": 28382488}, "trend_line": 10.676, "activity_lines": {"activity_5": 9.760667, "activity_10": 9.660545, "activity_20": 9.94481, "activity_30": 10.250559}, "trend_signal": 0, "fair_value": 10.735558, "relative_strength": -27.450476, "rate_of_change": -0.5032618825722299, "market_dynamics": -0.602983, "expectation": {"probability": 54.3583, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.92, "high": 10.43, "low": 9.73, "close": 10.03, "volume": 28566544}, "trend_line": 10.631, "activity_lines": {"activity_5": 9.873333, "activity_10": 9.727455, "activity_20": 9.923714, "activity_30": 10.208882}, "trend_signal": 0, "fair_value": 10.721024, "relative_strength": -26.136378, "rate_of_change": -0.42150618209067003, "market_dynamics": -0.169003, "expectation": {"probability": 54.5375, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.13, "high": 10.13, "low": 9.32, "close": 9.37, "volume": 16165996}, "trend_line": 10.547, "activity_lines": {"activity_5": 9.727333, "activity_10": 9.679273, "activity_20": 9.844095, "activity_30": 10.127527}, "trend_signal": 0, "fair_value": 10.705286, "relative_strength": -30.222556, "rate_of_change": -0.7901420374376787, "market_dynamics": -0.136946, "expectation": {"probability": 57.1813, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8990ff2e-8690-45ea-845f-cdfec8dbe608/", "share_image": "https://sharemaestro.com/terminal/8990ff2e-8690-45ea-845f-cdfec8dbe608/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}