{"ticker": {"uuid": "89922067-62ec-454a-bcd5-3cb61534b59b", "symbol": "0129", "name": "Silver Ridge Holdings Bhd.", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0129 rose 15.94%, moving from 0.34 to 0.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.28 and has improved across the 12-week window. Market Dynamics is 1.84 on the latest week. Expectation is positive at 65.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "15.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "42.28"}, {"label": "Market Dynamics", "value": "1.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.375, "close": 0.4, "volume": 25105100}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.385, "activity_10": 0.375545, "activity_20": 0.359238, "activity_30": 0.344613}, "trend_signal": 1, "fair_value": 0.425385, "relative_strength": 42.28385, "rate_of_change": 1.3550821835145233, "market_dynamics": 1.839927, "expectation": {"probability": 65.4123, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.4, "close": 0.445, "volume": 38752700}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.411727, "activity_20": 0.344833, "activity_30": 0.301387}, "trend_signal": 1, "fair_value": 0.316474, "relative_strength": 138.573218, "rate_of_change": 4.140210526315793, "market_dynamics": 1.798224, "expectation": {"probability": 62.3725, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.445, "high": 0.52, "low": 0.44, "close": 0.52, "volume": 53391000}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.438364, "activity_20": 0.366214, "activity_30": 0.318978}, "trend_signal": 1, "fair_value": 0.317244, "relative_strength": 165.025516, "rate_of_change": 5.053915167001566, "market_dynamics": 1.603389, "expectation": {"probability": 62.6409, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.515, "close": 0.585, "volume": 44666700}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.472, "activity_20": 0.392238, "activity_30": 0.339957}, "trend_signal": 1, "fair_value": 0.318429, "relative_strength": 184.866434, "rate_of_change": 5.580507479804341, "market_dynamics": 1.451335, "expectation": {"probability": 63.9616, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.585, "high": 0.635, "low": 0.575, "close": 0.63, "volume": 34465700}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.555667, "activity_10": 0.507455, "activity_20": 0.420762, "activity_30": 0.362903}, "trend_signal": 1, "fair_value": 0.32, "relative_strength": 196.278885, "rate_of_change": 5.893202786394633, "market_dynamics": 1.534176, "expectation": {"probability": 65.2682, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.635, "high": 0.655, "low": 0.5, "close": 0.59, "volume": 58463200}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.529636, "activity_20": 0.443429, "activity_30": 0.382226}, "trend_signal": 1, "fair_value": 0.321506, "relative_strength": 165.877445, "rate_of_change": 5.106024096385556, "market_dynamics": 1.751463, "expectation": {"probability": 65.8495, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.59, "high": 0.605, "low": 0.535, "close": 0.56, "volume": 55580700}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.541636, "activity_20": 0.461357, "activity_30": 0.398656}, "trend_signal": 1, "fair_value": 0.322917, "relative_strength": 137.269539, "rate_of_change": 4.694546609767027, "market_dynamics": 1.680972, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.56, "high": 0.635, "low": 0.56, "close": 0.625, "volume": 35753400}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.562364, "activity_20": 0.48381, "activity_30": 0.418355}, "trend_signal": 1, "fair_value": 0.324776, "relative_strength": 153.916316, "rate_of_change": 5.213550350833842, "market_dynamics": 1.623671, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.625, "high": 0.675, "low": 0.52, "close": 0.6, "volume": 47852800}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.575091, "activity_20": 0.501929, "activity_30": 0.435366}, "trend_signal": 1, "fair_value": 0.326603, "relative_strength": 128.972729, "rate_of_change": 4.608527857807593, "market_dynamics": 1.506786, "expectation": {"probability": 66.1461, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.6, "high": 0.635, "low": 0.52, "close": 0.615, "volume": 50171200}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.604, "activity_10": 0.588091, "activity_20": 0.519714, "activity_30": 0.452344}, "trend_signal": 1, "fair_value": 0.328365, "relative_strength": 127.096792, "rate_of_change": 4.121273445071956, "market_dynamics": 1.309036, "expectation": {"probability": 65.512, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.615, "high": 0.64, "low": 0.59, "close": 0.615, "volume": 44433300}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.598727, "activity_20": 0.535643, "activity_30": 0.468387}, "trend_signal": 1, "fair_value": 0.330256, "relative_strength": 117.374156, "rate_of_change": 4.0946352089492235, "market_dynamics": 1.107864, "expectation": {"probability": 66.5306, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.6, "close": 0.61, "volume": 31739600}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.612, "activity_10": 0.604455, "activity_20": 0.549476, "activity_30": 0.48314}, "trend_signal": 1, "fair_value": 0.332083, "relative_strength": 109.9374, "rate_of_change": 3.6713318805348645, "market_dynamics": 0.689578, "expectation": {"probability": 64.8721, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.615, "high": 0.66, "low": 0.605, "close": 0.61, "volume": 39784300}, "trend_line": 0.409167, "activity_lines": {"activity_5": 0.611, "activity_10": 0.607182, "activity_20": 0.561452, "activity_30": 0.496989}, "trend_signal": 1, "fair_value": 0.333878, "relative_strength": 103.063751, "rate_of_change": 3.49932841427354, "market_dynamics": 0.32085, "expectation": {"probability": 64.6697, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.605, "high": 0.65, "low": 0.605, "close": 0.645, "volume": 24636800}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.614636, "activity_20": 0.575071, "activity_30": 0.512204}, "trend_signal": 1, "fair_value": 0.335705, "relative_strength": 104.550565, "rate_of_change": 3.543785300378577, "market_dynamics": -0.0459, "expectation": {"probability": 65.5046, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.645, "high": 0.75, "low": 0.645, "close": 0.705, "volume": 26870000}, "trend_line": 0.4405, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.631909, "activity_20": 0.592452, "activity_30": 0.530355}, "trend_signal": 1, "fair_value": 0.337981, "relative_strength": 116.549796, "rate_of_change": 3.973167605690315, "market_dynamics": -0.016038, "expectation": {"probability": 66.5043, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.705, "high": 0.745, "low": 0.7, "close": 0.725, "volume": 32189200}, "trend_line": 0.458167, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.651455, "activity_20": 0.60981, "activity_30": 0.54871}, "trend_signal": 1, "fair_value": 0.340449, "relative_strength": 113.996809, "rate_of_change": 4.010669693530076, "market_dynamics": 0.173421, "expectation": {"probability": 64.4084, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.725, "high": 0.79, "low": 0.72, "close": 0.79, "volume": 20836300}, "trend_line": 0.4775, "activity_lines": {"activity_5": 0.724333, "activity_10": 0.680364, "activity_20": 0.631476, "activity_30": 0.570118}, "trend_signal": 1, "fair_value": 0.343301, "relative_strength": 125.536798, "rate_of_change": 4.2196404367839655, "market_dynamics": 0.427202, "expectation": {"probability": 65.2751, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.67, "close": 0.69, "volume": 34517700}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.686909, "activity_20": 0.641714, "activity_30": 0.583828}, "trend_signal": 1, "fair_value": 0.345513, "relative_strength": 94.048534, "rate_of_change": 3.315811518324616, "market_dynamics": 0.44795, "expectation": {"probability": 64.8824, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.67, "close": 0.705, "volume": 22865000}, "trend_line": 0.509167, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.695, "activity_20": 0.652167, "activity_30": 0.597484}, "trend_signal": 1, "fair_value": 0.347083, "relative_strength": 93.462476, "rate_of_change": 3.209596763241059, "market_dynamics": 0.193312, "expectation": {"probability": 64.7575, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.705, "high": 0.73, "low": 0.69, "close": 0.69, "volume": 29629500}, "trend_line": 0.524667, "activity_lines": {"activity_5": 0.709667, "activity_10": 0.698455, "activity_20": 0.660048, "activity_30": 0.609151}, "trend_signal": 1, "fair_value": 0.348526, "relative_strength": 81.161689, "rate_of_change": 3.044187859778807, "market_dynamics": -0.057549, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.615, "close": 0.685, "volume": 30563200}, "trend_line": 0.538333, "activity_lines": {"activity_5": 0.698, "activity_10": 0.699636, "activity_20": 0.666476, "activity_30": 0.619495}, "trend_signal": 1, "fair_value": 0.350064, "relative_strength": 75.696051, "rate_of_change": 2.604699742884526, "market_dynamics": -0.342203, "expectation": {"probability": 65.3798, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.685, "high": 0.725, "low": 0.625, "close": 0.68, "volume": 37086200}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.698636, "activity_20": 0.671048, "activity_30": 0.628634}, "trend_signal": 1, "fair_value": 0.351923, "relative_strength": 70.274279, "rate_of_change": 2.8484228163608902, "market_dynamics": -0.40974, "expectation": {"probability": 64.6259, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.67, "close": 0.74, "volume": 36539800}, "trend_line": 0.569833, "activity_lines": {"activity_5": 0.704, "activity_10": 0.707273, "activity_20": 0.680214, "activity_30": 0.640656}, "trend_signal": 1, "fair_value": 0.353814, "relative_strength": 79.598526, "rate_of_change": 2.9198055871128337, "market_dynamics": -0.271244, "expectation": {"probability": 65.791, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.7, "close": 0.755, "volume": 42887900}, "trend_line": 0.587167, "activity_lines": {"activity_5": 0.722333, "activity_10": 0.716273, "activity_20": 0.689762, "activity_30": 0.652602}, "trend_signal": 1, "fair_value": 0.355705, "relative_strength": 78.757394, "rate_of_change": 3.041943867764759, "market_dynamics": -0.073852, "expectation": {"probability": 66.0829, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.75, "high": 0.875, "low": 0.75, "close": 0.875, "volume": 37969200}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.745091, "activity_20": 0.709929, "activity_30": 0.671172}, "trend_signal": 1, "fair_value": 0.358365, "relative_strength": 98.455994, "rate_of_change": 3.264148019217704, "market_dynamics": 0.298301, "expectation": {"probability": 64.7822, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.875, "high": 0.91, "low": 0.86, "close": 0.905, "volume": 36377500}, "trend_line": 0.6255, "activity_lines": {"activity_5": 0.83, "activity_10": 0.776273, "activity_20": 0.731786, "activity_30": 0.690441}, "trend_signal": 1, "fair_value": 0.36109, "relative_strength": 99.581505, "rate_of_change": 3.161134228221115, "market_dynamics": 0.760988, "expectation": {"probability": 64.7004, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.905, "high": 0.945, "low": 0.905, "close": 0.935, "volume": 32472400}, "trend_line": 0.643667, "activity_lines": {"activity_5": 0.878, "activity_10": 0.809636, "activity_20": 0.755, "activity_30": 0.710409}, "trend_signal": 1, "fair_value": 0.363782, "relative_strength": 99.166616, "rate_of_change": 2.9043964828137563, "market_dynamics": 1.06488, "expectation": {"probability": 64.7004, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.935, "high": 0.975, "low": 0.935, "close": 0.97, "volume": 32818000}, "trend_line": 0.6615, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.846727, "activity_20": 0.779762, "activity_30": 0.731462}, "trend_signal": 1, "fair_value": 0.366667, "relative_strength": 101.770983, "rate_of_change": 2.770531967616794, "market_dynamics": 1.324441, "expectation": {"probability": 64.7004, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.975, "high": 1.06, "low": 0.955, "close": 1.03, "volume": 29600200}, "trend_line": 0.680333, "activity_lines": {"activity_5": 0.968, "activity_10": 0.889636, "activity_20": 0.808595, "activity_30": 0.755237}, "trend_signal": 1, "fair_value": 0.369872, "relative_strength": 103.99843, "rate_of_change": 2.847014361300074, "market_dynamics": 1.407154, "expectation": {"probability": 64.7004, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.03, "high": 1.12, "low": 1.0, "close": 1.09, "volume": 34184800}, "trend_line": 0.7005, "activity_lines": {"activity_5": 1.017, "activity_10": 0.937545, "activity_20": 0.841095, "activity_30": 0.781667}, "trend_signal": 1, "fair_value": 0.373333, "relative_strength": 109.329365, "rate_of_change": 2.9642836669689765, "market_dynamics": 1.4884, "expectation": {"probability": 64.7004, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.08, "close": 1.15, "volume": 25911200}, "trend_line": 0.725667, "activity_lines": {"activity_5": 1.071667, "activity_10": 0.989091, "activity_20": 0.877048, "activity_30": 0.810667}, "trend_signal": 1, "fair_value": 0.376987, "relative_strength": 112.804984, "rate_of_change": 3.5927194860813616, "market_dynamics": 1.469158, "expectation": {"probability": 64.7004, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.13, "close": 1.16, "volume": 31820400}, "trend_line": 0.7495, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.034, "activity_20": 0.911405, "activity_30": 0.838688}, "trend_signal": 1, "fair_value": 0.380609, "relative_strength": 102.984818, "rate_of_change": 3.284288799132399, "market_dynamics": 1.520741, "expectation": {"probability": 64.7004, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.15, "close": 1.2, "volume": 34670200}, "trend_line": 0.772167, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.077455, "activity_20": 0.946952, "activity_30": 0.867753}, "trend_signal": 1, "fair_value": 0.384359, "relative_strength": 102.946873, "rate_of_change": 3.0242828552368235, "market_dynamics": 1.585359, "expectation": {"probability": 64.7004, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.2, "high": 1.23, "low": 0.545, "close": 0.545, "volume": 51851200}, "trend_line": 0.770833, "activity_lines": {"activity_5": 0.959667, "activity_10": 0.993455, "activity_20": 0.91731, "activity_30": 0.853097}, "trend_signal": 1, "fair_value": 0.383654, "relative_strength": -8.826752, "rate_of_change": -0.1727605556829102, "market_dynamics": 1.07831, "expectation": {"probability": 44.0095, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.28, "high": 0.51, "low": 0.28, "close": 0.375, "volume": 99409200}, "trend_line": 0.762333, "activity_lines": {"activity_5": 0.741667, "activity_10": 0.882364, "activity_20": 0.871952, "activity_30": 0.827559}, "trend_signal": 0, "fair_value": 0.381378, "relative_strength": -38.444853, "rate_of_change": -1.1027031795473148, "market_dynamics": 0.557392, "expectation": {"probability": 27.6854, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.3, "close": 0.31, "volume": 27073100}, "trend_line": 0.753, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.768545, "activity_20": 0.821976, "activity_30": 0.798376}, "trend_signal": 0, "fair_value": 0.37875, "relative_strength": -49.61217, "rate_of_change": -1.2242681347914932, "market_dynamics": -0.222825, "expectation": {"probability": 25.2758, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.275, "close": 0.325, "volume": 29640400}, "trend_line": 0.745167, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.668273, "activity_20": 0.775405, "activity_30": 0.770763}, "trend_signal": 0, "fair_value": 0.375994, "relative_strength": -47.222192, "rate_of_change": -1.0402390438246982, "market_dynamics": -0.999786, "expectation": {"probability": 24.6438, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.33, "high": 0.45, "low": 0.32, "close": 0.415, "volume": 30686200}, "trend_line": 0.738167, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.595455, "activity_20": 0.739619, "activity_30": 0.749462}, "trend_signal": 0, "fair_value": 0.373782, "relative_strength": -33.97366, "rate_of_change": -0.9393867414955314, "market_dynamics": -1.211532, "expectation": {"probability": 26.8888, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.37, "close": 0.375, "volume": 14007700}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.367, "activity_10": 0.525455, "activity_20": 0.701333, "activity_30": 0.726032}, "trend_signal": 0, "fair_value": 0.371122, "relative_strength": -41.20705, "rate_of_change": -1.0160302478978418, "market_dynamics": -1.368657, "expectation": {"probability": 26.0681, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.375, "high": 0.42, "low": 0.325, "close": 0.325, "volume": 22346700}, "trend_line": 0.721, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.458273, "activity_20": 0.659857, "activity_30": 0.69986}, "trend_signal": 0, "fair_value": 0.368045, "relative_strength": -48.830219, "rate_of_change": -1.3230377175922796, "market_dynamics": -1.312957, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.325, "high": 0.385, "low": 0.295, "close": 0.355, "volume": 19996100}, "trend_line": 0.712333, "activity_lines": {"activity_5": 0.357, "activity_10": 0.410455, "activity_20": 0.622976, "activity_30": 0.676247}, "trend_signal": 0, "fair_value": 0.365064, "relative_strength": -44.355152, "rate_of_change": -1.202080443828014, "market_dynamics": -1.249954, "expectation": {"probability": 26.1869, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.325, "close": 0.325, "volume": 9395500}, "trend_line": 0.702833, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.371636, "activity_20": 0.58481, "activity_30": 0.651258}, "trend_signal": 0, "fair_value": 0.361635, "relative_strength": -49.599804, "rate_of_change": -1.3336459212194232, "market_dynamics": -1.248568, "expectation": {"probability": 27.3577, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.325, "close": 0.325, "volume": 4618300}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.348, "activity_20": 0.548333, "activity_30": 0.626882}, "trend_signal": 0, "fair_value": 0.358077, "relative_strength": -49.292104, "rate_of_change": -1.3516724456592197, "market_dynamics": -1.194123, "expectation": {"probability": 26.3264, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.325, "high": 0.37, "low": 0.325, "close": 0.355, "volume": 6942900}, "trend_line": 0.683667, "activity_lines": {"activity_5": 0.339, "activity_10": 0.345727, "activity_20": 0.51669, "activity_30": 0.605054}, "trend_signal": 0, "fair_value": 0.354519, "relative_strength": -44.57959, "rate_of_change": -1.3941352856419575, "market_dynamics": -1.144292, "expectation": {"probability": 27.2876, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.355, "high": 0.42, "low": 0.355, "close": 0.36, "volume": 16834300}, "trend_line": 0.672167, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.347818, "activity_20": 0.487429, "activity_30": 0.584172}, "trend_signal": 0, "fair_value": 0.350769, "relative_strength": -44.626901, "rate_of_change": -1.6821054694756459, "market_dynamics": -1.077486, "expectation": {"probability": 28.1485, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.345, "close": 0.345, "volume": 2947700}, "trend_line": 0.6595, "activity_lines": {"activity_5": 0.347, "activity_10": 0.347455, "activity_20": 0.45919, "activity_30": 0.563065}, "trend_signal": 0, "fair_value": 0.347019, "relative_strength": -46.933339, "rate_of_change": -1.8845019169343311, "market_dynamics": -1.021982, "expectation": {"probability": 28.1768, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.345, "close": 0.35, "volume": 2454800}, "trend_line": 0.644833, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.347364, "activity_20": 0.434095, "activity_30": 0.543097}, "trend_signal": 0, "fair_value": 0.342596, "relative_strength": -46.08116, "rate_of_change": -2.2239575435936296, "market_dynamics": -0.978607, "expectation": {"probability": 28.8542, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.355, "high": 0.385, "low": 0.325, "close": 0.325, "volume": 11530800}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.342273, "activity_20": 0.409405, "activity_30": 0.522462}, "trend_signal": 0, "fair_value": 0.338397, "relative_strength": -50.749116, "rate_of_change": -1.8866900422279893, "market_dynamics": -0.795073, "expectation": {"probability": 28.8446, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.325, "close": 0.33, "volume": 1965100}, "trend_line": 0.620167, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.339727, "activity_20": 0.388262, "activity_30": 0.502935}, "trend_signal": 0, "fair_value": 0.337404, "relative_strength": -50.297238, "rate_of_change": -1.9757629210943446, "market_dynamics": -0.623569, "expectation": {"probability": 28.3717, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 8509900}, "trend_line": 0.607667, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.335273, "activity_20": 0.369024, "activity_30": 0.483247}, "trend_signal": 0, "fair_value": 0.336635, "relative_strength": -52.647408, "rate_of_change": -2.0155861243826365, "market_dynamics": -0.367999, "expectation": {"probability": 29.8723, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.325, "high": 0.37, "low": 0.325, "close": 0.345, "volume": 17352900}, "trend_line": 0.596333, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.336455, "activity_20": 0.356333, "activity_30": 0.466301}, "trend_signal": 0, "fair_value": 0.336635, "relative_strength": -48.381568, "rate_of_change": -1.8651662835072427, "market_dynamics": -0.016558, "expectation": {"probability": 30.0201, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 3137800}, "trend_line": 0.585667, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.340545, "activity_20": 0.348905, "activity_30": 0.451054}, "trend_signal": 0, "fair_value": 0.336538, "relative_strength": -45.919366, "rate_of_change": -1.7885979813292159, "market_dynamics": 0.059091, "expectation": {"probability": 33.558, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.385, "close": 0.41, "volume": 16396300}, "trend_line": 0.574667, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.353091, "activity_20": 0.350048, "activity_30": 0.43972}, "trend_signal": 0, "fair_value": 0.336731, "relative_strength": -37.446328, "rate_of_change": -1.878200410813655, "market_dynamics": 0.259594, "expectation": {"probability": 33.7826, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.385, "close": 0.39, "volume": 4399800}, "trend_line": 0.5625, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.360455, "activity_20": 0.353048, "activity_30": 0.427806}, "trend_signal": 0, "fair_value": 0.336827, "relative_strength": -41.049341, "rate_of_change": -2.1172261501008474, "market_dynamics": 0.346199, "expectation": {"probability": 31.484, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.39, "high": 0.435, "low": 0.385, "close": 0.415, "volume": 10087200}, "trend_line": 0.547167, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.371727, "activity_20": 0.359167, "activity_30": 0.41829}, "trend_signal": 0, "fair_value": 0.337147, "relative_strength": -36.511914, "rate_of_change": -2.725866666666674, "market_dynamics": 0.389522, "expectation": {"probability": 34.862, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.405, "close": 0.445, "volume": 20201800}, "trend_line": 0.531833, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.387455, "activity_20": 0.367952, "activity_30": 0.411699}, "trend_signal": 0, "fair_value": 0.337917, "relative_strength": -30.735738, "rate_of_change": -2.8024350883733775, "market_dynamics": 0.638907, "expectation": {"probability": 35.9396, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.415, "close": 0.435, "volume": 39437900}, "trend_line": 0.515167, "activity_lines": {"activity_5": 0.426, "activity_10": 0.399545, "activity_20": 0.375143, "activity_30": 0.405452}, "trend_signal": 0, "fair_value": 0.33891, "relative_strength": -31.681731, "rate_of_change": -3.133690462983673, "market_dynamics": 0.785671, "expectation": {"probability": 33.9779, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.4, "close": 0.425, "volume": 19175300}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.428, "activity_10": 0.408273, "activity_20": 0.380857, "activity_30": 0.399634}, "trend_signal": 0, "fair_value": 0.339936, "relative_strength": -33.59499, "rate_of_change": -3.526429293801824, "market_dynamics": 0.892066, "expectation": {"probability": 33.9154, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.405, "close": 0.41, "volume": 10596500}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.424, "activity_10": 0.412455, "activity_20": 0.385095, "activity_30": 0.394022}, "trend_signal": 0, "fair_value": 0.340929, "relative_strength": -35.811426, "rate_of_change": -4.15835010060362, "market_dynamics": 0.88939, "expectation": {"probability": 33.5469, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 4758100}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.415182, "activity_20": 0.389167, "activity_30": 0.389742}, "trend_signal": 0, "fair_value": 0.341859, "relative_strength": -35.898635, "rate_of_change": -4.758435800165015, "market_dynamics": 0.777686, "expectation": {"probability": 30.2215, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.345, "close": 0.37, "volume": 20052100}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.408909, "activity_20": 0.389024, "activity_30": 0.384344}, "trend_signal": 0, "fair_value": 0.342564, "relative_strength": -40.766347, "rate_of_change": -5.731075877240348, "market_dynamics": 0.560033, "expectation": {"probability": 32.4275, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.345, "close": 0.345, "volume": 2107700}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.397636, "activity_20": 0.386429, "activity_30": 0.379011}, "trend_signal": 0, "fair_value": 0.343109, "relative_strength": -44.119304, "rate_of_change": -6.352372289655269, "market_dynamics": 0.286384, "expectation": {"probability": 32.2959, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.3, "close": 0.36, "volume": 7841500}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.368, "activity_10": 0.389364, "activity_20": 0.385167, "activity_30": 0.376398}, "trend_signal": 0, "fair_value": 0.343878, "relative_strength": -40.555537, "rate_of_change": -6.9912609238452, "market_dynamics": 0.132689, "expectation": {"probability": 35.4894, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.355, "volume": 5266400}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.36, "activity_10": 0.381091, "activity_20": 0.383262, "activity_30": 0.375269}, "trend_signal": 0, "fair_value": 0.344712, "relative_strength": -41.786909, "rate_of_change": -1.7001342281879133, "market_dynamics": -0.027737, "expectation": {"probability": 32.3558, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.355, "close": 0.355, "volume": 7120700}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.373455, "activity_20": 0.381357, "activity_30": 0.374548}, "trend_signal": 0, "fair_value": 0.345449, "relative_strength": -41.594337, "rate_of_change": -0.18215732165925072, "market_dynamics": -0.141634, "expectation": {"probability": 29.9569, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.365, "high": 0.415, "low": 0.365, "close": 0.38, "volume": 16813000}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.371455, "activity_20": 0.381857, "activity_30": 0.375484}, "trend_signal": 0, "fair_value": 0.346346, "relative_strength": -38.401354, "rate_of_change": 0.6383036935704596, "market_dynamics": -0.010495, "expectation": {"probability": 43.6113, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.365, "close": 0.37, "volume": 13355700}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.367, "activity_10": 0.368818, "activity_20": 0.381238, "activity_30": 0.375624}, "trend_signal": 0, "fair_value": 0.347244, "relative_strength": -38.248043, "rate_of_change": 0.40779375423086056, "market_dynamics": -0.029545, "expectation": {"probability": 39.1972, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.36, "close": 0.365, "volume": 14754400}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.366455, "activity_20": 0.380048, "activity_30": 0.375344}, "trend_signal": 0, "fair_value": 0.348109, "relative_strength": -38.140964, "rate_of_change": -0.4510834396059926, "market_dynamics": -0.031795, "expectation": {"probability": 32.47, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.36, "close": 0.375, "volume": 13297100}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.367, "activity_20": 0.379619, "activity_30": 0.375817}, "trend_signal": 0, "fair_value": 0.349135, "relative_strength": -35.977772, "rate_of_change": 0.0, "market_dynamics": -0.036993, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.375, "close": 0.385, "volume": 20898100}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.376, "activity_10": 0.37, "activity_20": 0.379929, "activity_30": 0.376935}, "trend_signal": 1, "fair_value": 0.350288, "relative_strength": -32.997622, "rate_of_change": 0.5439704950403494, "market_dynamics": -0.08627, "expectation": {"probability": 54.4287, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.385, "close": 0.41, "volume": 24868600}, "trend_line": 0.3715, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.378, "activity_20": 0.382286, "activity_30": 0.379538}, "trend_signal": 1, "fair_value": 0.350994, "relative_strength": -26.321139, "rate_of_change": 0.4958516719101173, "market_dynamics": 0.141751, "expectation": {"probability": 54.3776, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.405, "close": 0.42, "volume": 19244700}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.387091, "activity_20": 0.385286, "activity_30": 0.382667}, "trend_signal": 1, "fair_value": 0.352179, "relative_strength": -23.741536, "rate_of_change": 0.8524899057873421, "market_dynamics": 0.401977, "expectation": {"probability": 54.9948, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.42, "close": 0.42, "volume": 30662800}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.394818, "activity_20": 0.388, "activity_30": 0.385591}, "trend_signal": 1, "fair_value": 0.353365, "relative_strength": -23.355292, "rate_of_change": 0.8450170417997855, "market_dynamics": 0.787694, "expectation": {"probability": 56.6771, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.425, "close": 0.46, "volume": 34118500}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.408727, "activity_20": 0.394476, "activity_30": 0.390892}, "trend_signal": 1, "fair_value": 0.354872, "relative_strength": -13.68536, "rate_of_change": 0.926335179828126, "market_dynamics": 1.308715, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.46, "close": 0.495, "volume": 30116000}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.455, "activity_10": 0.427091, "activity_20": 0.403952, "activity_30": 0.398226}, "trend_signal": 1, "fair_value": 0.356314, "relative_strength": -5.171428, "rate_of_change": 1.180070961600492, "market_dynamics": 1.671204, "expectation": {"probability": 55.8396, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.495, "high": 0.535, "low": 0.495, "close": 0.535, "volume": 42024800}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.450182, "activity_20": 0.416857, "activity_30": 0.407849}, "trend_signal": 1, "fair_value": 0.358109, "relative_strength": 2.566651, "rate_of_change": 1.6416428869485002, "market_dynamics": 2.02319, "expectation": {"probability": 61.9342, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.535, "high": 0.57, "low": 0.435, "close": 0.53, "volume": 58142500}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.469545, "activity_20": 0.428857, "activity_30": 0.416742}, "trend_signal": 1, "fair_value": 0.359936, "relative_strength": 5.118392, "rate_of_change": 1.5299604505223554, "market_dynamics": 2.235854, "expectation": {"probability": 60.8437, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.54, "high": 0.585, "low": 0.54, "close": 0.575, "volume": 53087900}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.494182, "activity_20": 0.44469, "activity_30": 0.428151}, "trend_signal": 1, "fair_value": 0.362147, "relative_strength": 16.072792, "rate_of_change": 2.0928404413223545, "market_dynamics": 2.277333, "expectation": {"probability": 61.4693, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.575, "high": 0.63, "low": 0.575, "close": 0.63, "volume": 50963800}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.573667, "activity_10": 0.525, "activity_20": 0.465048, "activity_30": 0.44257}, "trend_signal": 1, "fair_value": 0.364744, "relative_strength": 28.777453, "rate_of_change": 2.4600246002460047, "market_dynamics": 2.298449, "expectation": {"probability": 61.9635, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.425, "close": 0.435, "volume": 82578900}, "trend_line": 0.4205, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.515727, "activity_20": 0.465786, "activity_30": 0.443763}, "trend_signal": 1, "fair_value": 0.366154, "relative_strength": -9.850133, "rate_of_change": 0.9603841536614656, "market_dynamics": 1.976025, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.435, "close": 0.455, "volume": 35712100}, "trend_line": 0.424167, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.509182, "activity_20": 0.46831, "activity_30": 0.445989}, "trend_signal": 1, "fair_value": 0.3675, "relative_strength": -2.807819, "rate_of_change": 0.872057074910828, "market_dynamics": 1.520213, "expectation": {"probability": 57.1228, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.435, "close": 0.45, "volume": 9215000}, "trend_line": 0.427167, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.500909, "activity_20": 0.469952, "activity_30": 0.447656}, "trend_signal": 1, "fair_value": 0.368846, "relative_strength": 0.263788, "rate_of_change": 0.7072685993959932, "market_dynamics": 0.927756, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.44, "close": 0.445, "volume": 6408100}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.491182, "activity_20": 0.470619, "activity_30": 0.448806}, "trend_signal": 1, "fair_value": 0.370385, "relative_strength": 0.456073, "rate_of_change": 0.2729611603892624, "market_dynamics": 0.269821, "expectation": {"probability": 60.2494, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.445, "close": 0.45, "volume": 9958300}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.481909, "activity_20": 0.471357, "activity_30": 0.450204}, "trend_signal": 1, "fair_value": 0.371923, "relative_strength": 5.248919, "rate_of_change": 0.4669264334057851, "market_dynamics": -0.101303, "expectation": {"probability": 62.3016, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.45, "close": 0.465, "volume": 11389600}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.475545, "activity_20": 0.473071, "activity_30": 0.452441}, "trend_signal": 1, "fair_value": 0.373622, "relative_strength": 14.945327, "rate_of_change": 0.38737442864014004, "market_dynamics": -0.318155, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.465, "high": 0.52, "low": 0.465, "close": 0.515, "volume": 20328500}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.475, "activity_10": 0.478818, "activity_20": 0.479024, "activity_30": 0.457796}, "trend_signal": 1, "fair_value": 0.375673, "relative_strength": 30.582582, "rate_of_change": 0.5400462962963032, "market_dynamics": -0.338317, "expectation": {"probability": 63.3811, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.515, "high": 0.575, "low": 0.495, "close": 0.57, "volume": 47771900}, "trend_line": 0.438833, "activity_lines": {"activity_5": 0.51, "activity_10": 0.492455, "activity_20": 0.489571, "activity_30": 0.466548}, "trend_signal": 1, "fair_value": 0.378077, "relative_strength": 42.650451, "rate_of_change": 1.0360714014362133, "market_dynamics": -0.172631, "expectation": {"probability": 63.9957, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.555, "close": 0.575, "volume": 24621300}, "trend_line": 0.443833, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.506273, "activity_20": 0.499643, "activity_30": 0.475333}, "trend_signal": 1, "fair_value": 0.380513, "relative_strength": 43.661082, "rate_of_change": 1.1393855977102918, "market_dynamics": -0.028229, "expectation": {"probability": 64.59, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.475, "close": 0.52, "volume": 70755300}, "trend_line": 0.4475, "activity_lines": {"activity_5": 0.540333, "activity_10": 0.510091, "activity_20": 0.503476, "activity_30": 0.480247}, "trend_signal": 1, "fair_value": 0.382564, "relative_strength": 26.08792, "rate_of_change": 0.8262116606922044, "market_dynamics": 0.144189, "expectation": {"probability": 61.5063, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.525, "high": 0.585, "low": 0.515, "close": 0.57, "volume": 44108500}, "trend_line": 0.452833, "activity_lines": {"activity_5": 0.554, "activity_10": 0.525, "activity_20": 0.511381, "activity_30": 0.488151}, "trend_signal": 1, "fair_value": 0.385, "relative_strength": 37.260702, "rate_of_change": 1.1917318435754138, "market_dynamics": 0.239098, "expectation": {"probability": 62.0362, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.515, "close": 0.525, "volume": 61539100}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.545667, "activity_10": 0.529273, "activity_20": 0.514119, "activity_30": 0.492806}, "trend_signal": 1, "fair_value": 0.387212, "relative_strength": 25.655525, "rate_of_change": 1.141038749384438, "market_dynamics": 0.190158, "expectation": {"probability": 61.4616, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.525, "high": 0.555, "low": 0.515, "close": 0.545, "volume": 62214100}, "trend_line": 0.464667, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.535909, "activity_20": 0.518214, "activity_30": 0.498419}, "trend_signal": 1, "fair_value": 0.389583, "relative_strength": 30.506939, "rate_of_change": 1.4556768558951918, "market_dynamics": 0.213032, "expectation": {"probability": 61.6421, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.5, "close": 0.53, "volume": 69506400}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.538091, "activity_20": 0.520286, "activity_30": 0.502634}, "trend_signal": 1, "fair_value": 0.391891, "relative_strength": 28.12437, "rate_of_change": 1.219367848373137, "market_dynamics": 0.166438, "expectation": {"probability": 61.2832, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.175, "close": 0.225, "volume": 114424800}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.483273, "activity_20": 0.492786, "activity_30": 0.486806}, "trend_signal": 0, "fair_value": 0.392276, "relative_strength": -44.101038, "rate_of_change": -0.9212621695692149, "market_dynamics": -0.130766, "expectation": {"probability": 39.0158, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.215, "close": 0.25, "volume": 70512300}, "trend_line": 0.4625, "activity_lines": {"activity_5": 0.357, "activity_10": 0.437091, "activity_20": 0.468786, "activity_30": 0.472871}, "trend_signal": 0, "fair_value": 0.392756, "relative_strength": -37.411729, "rate_of_change": -0.7510729613733912, "market_dynamics": -0.458684, "expectation": {"probability": 38.7016, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.21, "close": 0.225, "volume": 28656500}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.390273, "activity_20": 0.443571, "activity_30": 0.457548}, "trend_signal": 0, "fair_value": 0.393109, "relative_strength": -43.638856, "rate_of_change": -1.1171891891891963, "market_dynamics": -0.87716, "expectation": {"probability": 39.9167, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 5257800}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.347818, "activity_20": 0.419357, "activity_30": 0.442237}, "trend_signal": 0, "fair_value": 0.393429, "relative_strength": -44.196178, "rate_of_change": -1.093295257503833, "market_dynamics": -1.277401, "expectation": {"probability": 39.9167, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.205, "volume": 9511500}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.309, "activity_20": 0.39519, "activity_30": 0.42628}, "trend_signal": 0, "fair_value": 0.393686, "relative_strength": -45.912454, "rate_of_change": -1.1789986580682765, "market_dynamics": -1.421011, "expectation": {"probability": 39.9167, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 4795900}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.279636, "activity_20": 0.374214, "activity_30": 0.411634}, "trend_signal": 0, "fair_value": 0.394038, "relative_strength": -43.35079, "rate_of_change": -1.155928411633117, "market_dynamics": -1.506043, "expectation": {"probability": 40.1991, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.21, "close": 0.22, "volume": 9971100}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.255727, "activity_20": 0.35519, "activity_30": 0.397323}, "trend_signal": 0, "fair_value": 0.394391, "relative_strength": -43.464447, "rate_of_change": -1.2448142171363274, "market_dynamics": -1.504388, "expectation": {"probability": 41.6158, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.21, "volume": 4166800}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.236364, "activity_20": 0.336238, "activity_30": 0.38272}, "trend_signal": 0, "fair_value": 0.394776, "relative_strength": -46.916022, "rate_of_change": -1.5277322595357226, "market_dynamics": -1.468632, "expectation": {"probability": 41.637, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 2407400}, "trend_line": 0.4225, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.221818, "activity_20": 0.317976, "activity_30": 0.368226}, "trend_signal": 0, "fair_value": 0.39516, "relative_strength": -48.064142, "rate_of_change": -1.6680359441148689, "market_dynamics": -1.422712, "expectation": {"probability": 41.7609, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 5521900}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.212545, "activity_20": 0.300405, "activity_30": 0.353871}, "trend_signal": 0, "fair_value": 0.395545, "relative_strength": -49.819094, "rate_of_change": -1.7356213017751427, "market_dynamics": -1.370486, "expectation": {"probability": 41.7609, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 9082000}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.209273, "activity_20": 0.284, "activity_30": 0.339989}, "trend_signal": 0, "fair_value": 0.396058, "relative_strength": -48.269309, "rate_of_change": -2.0875936671267312, "market_dynamics": -1.310147, "expectation": {"probability": 41.8133, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 7657500}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.206455, "activity_20": 0.268786, "activity_30": 0.326667}, "trend_signal": 0, "fair_value": 0.396314, "relative_strength": -46.838073, "rate_of_change": -2.4189421894218897, "market_dynamics": -1.238068, "expectation": {"probability": 39.7158, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 3527700}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.203636, "activity_20": 0.254357, "activity_30": 0.313656}, "trend_signal": 0, "fair_value": 0.396763, "relative_strength": -48.004537, "rate_of_change": -2.8573085232701514, "market_dynamics": -1.160815, "expectation": {"probability": 39.7983, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 7699700}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.199545, "activity_20": 0.2405, "activity_30": 0.300731}, "trend_signal": 0, "fair_value": 0.397244, "relative_strength": -50.185654, "rate_of_change": -2.9844316474322095, "market_dynamics": -1.072786, "expectation": {"probability": 39.5018, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 6415900}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.19, "activity_10": 0.196091, "activity_20": 0.228476, "activity_30": 0.288548}, "trend_signal": 0, "fair_value": 0.397596, "relative_strength": -49.048514, "rate_of_change": -3.4774886112248007, "market_dynamics": -0.760133, "expectation": {"probability": 37.9907, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 7993400}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.192091, "activity_20": 0.217833, "activity_30": 0.276882}, "trend_signal": 0, "fair_value": 0.397788, "relative_strength": -50.638196, "rate_of_change": -4.1570477201364655, "market_dynamics": -0.571668, "expectation": {"probability": 36.5768, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 11768500}, "trend_line": 0.337167, "activity_lines": {"activity_5": 0.181, "activity_10": 0.187909, "activity_20": 0.208333, "activity_30": 0.26586}, "trend_signal": 0, "fair_value": 0.398141, "relative_strength": -52.108876, "rate_of_change": -2.5058337405626436, "market_dynamics": -0.327078, "expectation": {"probability": 36.5768, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 12203600}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.183636, "activity_20": 0.200238, "activity_30": 0.255075}, "trend_signal": 0, "fair_value": 0.398494, "relative_strength": -52.497058, "rate_of_change": -2.81759484172532, "market_dynamics": -0.10126, "expectation": {"probability": 36.4699, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 23184500}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.185545, "activity_20": 0.19669, "activity_30": 0.246839}, "trend_signal": 0, "fair_value": 0.399038, "relative_strength": -43.179992, "rate_of_change": -2.5434358662910848, "market_dynamics": 0.073198, "expectation": {"probability": 37.419, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.18, "close": 0.195, "volume": 55517700}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.186636, "activity_20": 0.19431, "activity_30": 0.238817}, "trend_signal": 0, "fair_value": 0.399583, "relative_strength": -44.411937, "rate_of_change": -2.609501680064378, "market_dynamics": 0.366861, "expectation": {"probability": 39.1643, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 14938200}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.185091, "activity_20": 0.192095, "activity_30": 0.230366}, "trend_signal": 0, "fair_value": 0.4, "relative_strength": -48.25324, "rate_of_change": -2.89389067524116, "market_dynamics": 0.447881, "expectation": {"probability": 37.7159, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 22519000}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.185727, "activity_20": 0.191048, "activity_30": 0.22314}, "trend_signal": 0, "fair_value": 0.400545, "relative_strength": -45.731138, "rate_of_change": -3.0354304635761524, "market_dynamics": 0.592662, "expectation": {"probability": 37.2496, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 15149600}, "trend_line": 0.282167, "activity_lines": {"activity_5": 0.191, "activity_10": 0.187455, "activity_20": 0.190762, "activity_30": 0.216828}, "trend_signal": 0, "fair_value": 0.401122, "relative_strength": -44.536894, "rate_of_change": -3.6423490521901587, "market_dynamics": 0.549116, "expectation": {"probability": 38.6573, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 22553400}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.190091, "activity_20": 0.191095, "activity_30": 0.211527}, "trend_signal": 0, "fair_value": 0.401859, "relative_strength": -43.419206, "rate_of_change": -4.371170264417884, "market_dynamics": 0.548389, "expectation": {"probability": 40.2268, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 21384500}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.192455, "activity_20": 0.191524, "activity_30": 0.207022}, "trend_signal": 0, "fair_value": 0.40266, "relative_strength": -42.116426, "rate_of_change": -4.632494913520589, "market_dynamics": 0.695169, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.195, "close": 0.205, "volume": 12402100}, "trend_line": 0.246833, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.195455, "activity_20": 0.192452, "activity_30": 0.203645}, "trend_signal": 0, "fair_value": 0.403462, "relative_strength": -40.29163, "rate_of_change": -4.0803161662126435, "market_dynamics": 0.770549, "expectation": {"probability": 40.1185, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.205, "close": 0.225, "volume": 17056600}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.201636, "activity_20": 0.195357, "activity_30": 0.202237}, "trend_signal": 0, "fair_value": 0.404359, "relative_strength": -34.904501, "rate_of_change": -4.659020471330823, "market_dynamics": 0.963485, "expectation": {"probability": 40.3877, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 13064900}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.207818, "activity_20": 0.198714, "activity_30": 0.201892}, "trend_signal": 0, "fair_value": 0.405288, "relative_strength": -32.896122, "rate_of_change": -4.178334530218873, "market_dynamics": 1.108147, "expectation": {"probability": 48.7827, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 23090100}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.227, "activity_10": 0.214727, "activity_20": 0.202929, "activity_30": 0.202828}, "trend_signal": 0, "fair_value": 0.406282, "relative_strength": -29.929419, "rate_of_change": -4.508647450110869, "market_dynamics": 1.328371, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.235, "close": 0.255, "volume": 26291500}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.223636, "activity_20": 0.208405, "activity_30": 0.205387}, "trend_signal": 0, "fair_value": 0.406955, "relative_strength": -26.096177, "rate_of_change": -4.25666293601074, "market_dynamics": 1.610631, "expectation": {"probability": 49.933, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.235, "close": 0.24, "volume": 19616800}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.228727, "activity_20": 0.21219, "activity_30": 0.20757}, "trend_signal": 1, "fair_value": 0.407276, "relative_strength": -29.189774, "rate_of_change": 0.24252183909161043, "market_dynamics": 1.690497, "expectation": {"probability": 55.3619, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.235, "close": 0.26, "volume": 16662600}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.249, "activity_10": 0.236364, "activity_20": 0.21769, "activity_30": 0.211011}, "trend_signal": 1, "fair_value": 0.407821, "relative_strength": -21.898251, "rate_of_change": 0.16112877237294776, "market_dynamics": 1.813449, "expectation": {"probability": 58.8928, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 11644800}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.243636, "activity_20": 0.223381, "activity_30": 0.214753}, "trend_signal": 1, "fair_value": 0.408237, "relative_strength": -19.803413, "rate_of_change": 0.6439613526570053, "market_dynamics": 1.834704, "expectation": {"probability": 59.2174, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 20684700}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.250545, "activity_20": 0.229214, "activity_30": 0.218731}, "trend_signal": 1, "fair_value": 0.408718, "relative_strength": -16.983492, "rate_of_change": 0.8001612802580493, "market_dynamics": 1.848185, "expectation": {"probability": 60.1468, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.275, "volume": 20594200}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.257091, "activity_20": 0.235119, "activity_30": 0.222925}, "trend_signal": 1, "fair_value": 0.409519, "relative_strength": -14.667039, "rate_of_change": 1.1109523809523818, "market_dynamics": 1.947633, "expectation": {"probability": 61.0635, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 20490100}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.263182, "activity_20": 0.241071, "activity_30": 0.22729}, "trend_signal": 1, "fair_value": 0.410385, "relative_strength": -12.101259, "rate_of_change": 0.9419167063056624, "market_dynamics": 2.009138, "expectation": {"probability": 62.2593, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 15793200}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.266091, "activity_20": 0.245595, "activity_30": 0.230882}, "trend_signal": 1, "fair_value": 0.411154, "relative_strength": -13.156048, "rate_of_change": 0.7777617072499344, "market_dynamics": 1.993287, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.27, "close": 0.28, "volume": 24778800}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.276, "activity_10": 0.27, "activity_20": 0.250619, "activity_30": 0.235011}, "trend_signal": 1, "fair_value": 0.412019, "relative_strength": -7.154566, "rate_of_change": 1.0800925925925935, "market_dynamics": 2.021413, "expectation": {"probability": 62.3399, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.26, "close": 0.265, "volume": 20042100}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.270273, "activity_20": 0.25369, "activity_30": 0.238022}, "trend_signal": 1, "fair_value": 0.412788, "relative_strength": -11.82985, "rate_of_change": 0.9160319328731807, "market_dynamics": 1.810713, "expectation": {"probability": 59.885, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.265, "close": 0.275, "volume": 18206900}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.273, "activity_10": 0.271909, "activity_20": 0.257405, "activity_30": 0.241548}, "trend_signal": 1, "fair_value": 0.413718, "relative_strength": -8.605699, "rate_of_change": 1.1346461946235935, "market_dynamics": 1.556978, "expectation": {"probability": 63.3149, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.265, "close": 0.28, "volume": 18716900}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.275, "activity_10": 0.274091, "activity_20": 0.261214, "activity_30": 0.245237}, "trend_signal": 1, "fair_value": 0.414712, "relative_strength": -7.401391, "rate_of_change": 1.1968604291105907, "market_dynamics": 1.342062, "expectation": {"probability": 64.4227, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.245, "close": 0.295, "volume": 27182300}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.282, "activity_10": 0.278273, "activity_20": 0.265976, "activity_30": 0.24972}, "trend_signal": 1, "fair_value": 0.415737, "relative_strength": -2.081619, "rate_of_change": 1.4044345898004449, "market_dynamics": 1.155739, "expectation": {"probability": 64.5134, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.305, "volume": 18651600}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.283636, "activity_20": 0.27119, "activity_30": 0.254645}, "trend_signal": 1, "fair_value": 0.416538, "relative_strength": 2.710793, "rate_of_change": 1.603204660051517, "market_dynamics": 1.097812, "expectation": {"probability": 66.6809, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 27237700}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.289182, "activity_20": 0.276357, "activity_30": 0.259656}, "trend_signal": 1, "fair_value": 0.417468, "relative_strength": 4.558694, "rate_of_change": 1.7935463322041965, "market_dynamics": 1.190558, "expectation": {"probability": 67.7872, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 27728300}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.293091, "activity_20": 0.280524, "activity_30": 0.264075}, "trend_signal": 1, "fair_value": 0.418205, "relative_strength": 2.995833, "rate_of_change": 1.6913319238900648, "market_dynamics": 1.292559, "expectation": {"probability": 66.714, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 30714500}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.307, "activity_10": 0.297364, "activity_20": 0.284667, "activity_30": 0.268559}, "trend_signal": 1, "fair_value": 0.418942, "relative_strength": 6.396399, "rate_of_change": 1.801663201663203, "market_dynamics": 1.271423, "expectation": {"probability": 66.4681, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 44650000}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.307, "activity_10": 0.300182, "activity_20": 0.287833, "activity_30": 0.272441}, "trend_signal": 1, "fair_value": 0.419551, "relative_strength": 5.754746, "rate_of_change": 1.7701862085584885, "market_dynamics": 1.295247, "expectation": {"probability": 65.5645, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 34818800}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.308, "activity_10": 0.303273, "activity_20": 0.291095, "activity_30": 0.276366}, "trend_signal": 1, "fair_value": 0.420256, "relative_strength": 9.874923, "rate_of_change": 1.8726396352646921, "market_dynamics": 1.184355, "expectation": {"probability": 66.4681, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 52368800}, "trend_line": 0.257833, "activity_lines": {"activity_5": 0.312, "activity_10": 0.307636, "activity_20": 0.294929, "activity_30": 0.280634}, "trend_signal": 1, "fair_value": 0.421058, "relative_strength": 15.354826, "rate_of_change": 1.5758392328814632, "market_dynamics": 1.231945, "expectation": {"probability": 67.5745, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 19307300}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.312818, "activity_20": 0.299333, "activity_30": 0.28529}, "trend_signal": 1, "fair_value": 0.421827, "relative_strength": 20.110253, "rate_of_change": 1.7453157664069394, "market_dynamics": 1.132244, "expectation": {"probability": 67.5745, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.315, "close": 0.32, "volume": 35321100}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.315182, "activity_20": 0.302429, "activity_30": 0.289011}, "trend_signal": 1, "fair_value": 0.4225, "relative_strength": 21.304557, "rate_of_change": 1.779036568026147, "market_dynamics": 1.144095, "expectation": {"probability": 66.9508, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.335, "volume": 45870700}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.319545, "activity_20": 0.306571, "activity_30": 0.293398}, "trend_signal": 1, "fair_value": 0.423173, "relative_strength": 29.270447, "rate_of_change": 1.8101123595505526, "market_dynamics": 1.327692, "expectation": {"probability": 66.4681, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 41204800}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.325, "activity_20": 0.31131, "activity_30": 0.298118}, "trend_signal": 1, "fair_value": 0.423942, "relative_strength": 33.70927, "rate_of_change": 1.8393646098891616, "market_dynamics": 1.47797, "expectation": {"probability": 67.5745, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.345, "volume": 38252700}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.329727, "activity_20": 0.315667, "activity_30": 0.302516}, "trend_signal": 1, "fair_value": 0.424391, "relative_strength": 31.437537, "rate_of_change": 1.7461791043697845, "market_dynamics": 1.742779, "expectation": {"probability": 67.7846, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 32805400}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.332909, "activity_20": 0.31919, "activity_30": 0.30628}, "trend_signal": 1, "fair_value": 0.42516, "relative_strength": 29.32906, "rate_of_change": 1.6565660869040406, "market_dynamics": 1.817044, "expectation": {"probability": 66.8723, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 36120800}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.343, "activity_10": 0.336364, "activity_20": 0.322881, "activity_30": 0.310065}, "trend_signal": 1, "fair_value": 0.425737, "relative_strength": 31.614929, "rate_of_change": 1.6299204073578586, "market_dynamics": 1.713094, "expectation": {"probability": 66.6809, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.34, "close": 0.35, "volume": 39280300}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.340091, "activity_20": 0.326738, "activity_30": 0.313871}, "trend_signal": 1, "fair_value": 0.426474, "relative_strength": 32.762847, "rate_of_change": 1.4319587628866088, "market_dynamics": 1.529023, "expectation": {"probability": 67.7872, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.345, "close": 0.35, "volume": 36943900}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.343, "activity_20": 0.330214, "activity_30": 0.317409}, "trend_signal": 1, "fair_value": 0.426795, "relative_strength": 31.488314, "rate_of_change": 1.3551650421625734, "market_dynamics": 1.316002, "expectation": {"probability": 67.8662, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 33770900}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.348818, "activity_20": 0.335262, "activity_30": 0.321978}, "trend_signal": 1, "fair_value": 0.427051, "relative_strength": 35.818689, "rate_of_change": 1.4483549321950533, "market_dynamics": 1.370389, "expectation": {"probability": 66.4681, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.375, "volume": 30277500}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.354636, "activity_20": 0.340286, "activity_30": 0.326591}, "trend_signal": 1, "fair_value": 0.426955, "relative_strength": 36.169982, "rate_of_change": 1.3179571663920935, "market_dynamics": 1.45713, "expectation": {"probability": 66.4538, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.365, "close": 0.38, "volume": 33785700}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.360545, "activity_20": 0.34531, "activity_30": 0.331269}, "trend_signal": 1, "fair_value": 0.426603, "relative_strength": 34.557537, "rate_of_change": 1.5177235772357647, "market_dynamics": 1.64188, "expectation": {"probability": 66.5108, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.36, "close": 0.38, "volume": 35834300}, "trend_line": 0.316167, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.365364, "activity_20": 0.349857, "activity_30": 0.335645}, "trend_signal": 1, "fair_value": 0.426058, "relative_strength": 33.713476, "rate_of_change": 1.2813654229947444, "market_dynamics": 1.881485, "expectation": {"probability": 66.8342, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.375, "close": 0.375, "volume": 31281000}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.377, "activity_10": 0.368455, "activity_20": 0.353524, "activity_30": 0.339441}, "trend_signal": 1, "fair_value": 0.425353, "relative_strength": 32.690787, "rate_of_change": 1.1595138012506059, "market_dynamics": 1.836546, "expectation": {"probability": 64.6726, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.375, "close": 0.4, "volume": 25105100}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.385, "activity_10": 0.375545, "activity_20": 0.359238, "activity_30": 0.344613}, "trend_signal": 1, "fair_value": 0.425385, "relative_strength": 42.28385, "rate_of_change": 1.3550821835145233, "market_dynamics": 1.839927, "expectation": {"probability": 65.4123, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89922067-62ec-454a-bcd5-3cb61534b59b/", "share_image": "https://sharemaestro.com/terminal/89922067-62ec-454a-bcd5-3cb61534b59b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}