{"ticker": {"uuid": "899352da-9bbd-456e-ac06-ca2d46264ffb", "symbol": "REN", "name": "Renta Corporaci\u00f3n Real Estate, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REN rose 2.72%, moving from 0.77 to 0.79. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.61 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 37.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.79"}, {"label": "12-Week Change", "value": "2.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.61"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.798, "high": 0.822, "low": 0.79, "close": 0.79, "volume": 46133}, "trend_line": 0.766205, "activity_lines": {"activity_5": 0.799067, "activity_10": 0.825512, "activity_20": 0.821798, "activity_30": 0.799144}, "trend_signal": 1, "fair_value": 0.808752, "relative_strength": -6.610164, "rate_of_change": 0.4192627580910324, "market_dynamics": -0.533329, "expectation": {"probability": 37.9921, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.207148, "high": 1.270426, "low": 1.202281, "close": 1.226618, "volume": 63032}, "trend_line": 1.37021, "activity_lines": {"activity_5": 1.226294, "activity_10": 1.259275, "activity_20": 1.314465, "activity_30": 1.3419}, "trend_signal": 0, "fair_value": 1.64173, "relative_strength": -20.380829, "rate_of_change": 0.07106147438317037, "market_dynamics": -1.134993, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.226618, "high": 1.236353, "low": 1.207148, "close": 1.216883, "volume": 101067}, "trend_line": 1.364045, "activity_lines": {"activity_5": 1.221426, "activity_10": 1.244672, "activity_20": 1.300651, "activity_30": 1.332008}, "trend_signal": 0, "fair_value": 1.638547, "relative_strength": -21.845856, "rate_of_change": -0.44993103246947375, "market_dynamics": -1.241776, "expectation": {"probability": 45.9214, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.212015, "high": 1.212015, "low": 1.187678, "close": 1.207148, "volume": 73553}, "trend_line": 1.354959, "activity_lines": {"activity_5": 1.216559, "activity_10": 1.231397, "activity_20": 1.287184, "activity_30": 1.321886}, "trend_signal": 0, "fair_value": 1.635419, "relative_strength": -19.891334, "rate_of_change": -0.6661070565853713, "market_dynamics": -1.180415, "expectation": {"probability": 45.9214, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.177943, "high": 1.216883, "low": 1.177943, "close": 1.197413, "volume": 81038}, "trend_line": 1.347333, "activity_lines": {"activity_5": 1.209744, "activity_10": 1.220689, "activity_20": 1.273787, "activity_30": 1.311721}, "trend_signal": 0, "fair_value": 1.633057, "relative_strength": -22.547955, "rate_of_change": -0.5628214580662686, "market_dynamics": -1.13956, "expectation": {"probability": 45.8469, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.192545, "high": 1.216883, "low": 1.177943, "close": 1.207148, "volume": 116351}, "trend_line": 1.340518, "activity_lines": {"activity_5": 1.207148, "activity_10": 1.215467, "activity_20": 1.26236, "activity_30": 1.302677}, "trend_signal": 0, "fair_value": 1.631789, "relative_strength": -18.411015, "rate_of_change": -0.5058140786279112, "market_dynamics": -1.08005, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.20228, "high": 1.212016, "low": 1.187678, "close": 1.207148, "volume": 28172}, "trend_line": 1.335813, "activity_lines": {"activity_5": 1.20585, "activity_10": 1.212016, "activity_20": 1.252787, "activity_30": 1.294073}, "trend_signal": 0, "fair_value": 1.630168, "relative_strength": -19.418858, "rate_of_change": -0.3509837242021503, "market_dynamics": -1.168728, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.207148, "high": 1.207148, "low": 1.18281, "close": 1.207148, "volume": 58079}, "trend_line": 1.330134, "activity_lines": {"activity_5": 1.20585, "activity_10": 1.209803, "activity_20": 1.244698, "activity_30": 1.285772}, "trend_signal": 0, "fair_value": 1.628517, "relative_strength": -19.75629, "rate_of_change": -0.42513435638072017, "market_dynamics": -1.171057, "expectation": {"probability": 45.4711, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.18281, "high": 1.202281, "low": 1.153605, "close": 1.153605, "volume": 141385}, "trend_line": 1.325267, "activity_lines": {"activity_5": 1.188651, "activity_10": 1.198917, "activity_20": 1.232714, "activity_30": 1.274383}, "trend_signal": 0, "fair_value": 1.627409, "relative_strength": -23.362022, "rate_of_change": -0.36590298421061, "market_dynamics": -1.197685, "expectation": {"probability": 44.8743, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.173075, "high": 1.173075, "low": 1.129267, "close": 1.158473, "volume": 144152}, "trend_line": 1.318939, "activity_lines": {"activity_5": 1.176645, "activity_10": 1.190244, "activity_20": 1.222006, "activity_30": 1.263622}, "trend_signal": 0, "fair_value": 1.625741, "relative_strength": -19.723694, "rate_of_change": -0.4774886871852909, "market_dynamics": -1.181726, "expectation": {"probability": 45.0459, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.148738, "high": 1.158473, "low": 1.148738, "close": 1.148738, "volume": 69469}, "trend_line": 1.3118, "activity_lines": {"activity_5": 1.163989, "activity_10": 1.180775, "activity_20": 1.211251, "activity_30": 1.252641}, "trend_signal": 0, "fair_value": 1.623716, "relative_strength": -20.280376, "rate_of_change": -0.5412683983110672, "market_dynamics": -1.139652, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.158473, "high": 1.158473, "low": 1.14387, "close": 1.14387, "volume": 30254}, "trend_line": 1.302876, "activity_lines": {"activity_5": 1.153605, "activity_10": 1.171836, "activity_20": 1.20089, "activity_30": 1.241807}, "trend_signal": 0, "fair_value": 1.622102, "relative_strength": -18.541156, "rate_of_change": -0.6802866290593196, "market_dynamics": -1.11631, "expectation": {"probability": 44.1262, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.14387, "high": 1.158473, "low": 1.139002, "close": 1.139003, "volume": 37014}, "trend_line": 1.291356, "activity_lines": {"activity_5": 1.145817, "activity_10": 1.163517, "activity_20": 1.191178, "activity_30": 1.231234}, "trend_signal": 0, "fair_value": 1.62028, "relative_strength": -18.809834, "rate_of_change": -0.8841977287170825, "market_dynamics": -1.04477, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.119532, "high": 1.134135, "low": 1.051387, "close": 1.10493, "volume": 212733}, "trend_line": 1.280972, "activity_lines": {"activity_5": 1.131215, "activity_10": 1.150419, "activity_20": 1.179403, "activity_30": 1.219207}, "trend_signal": 0, "fair_value": 1.616734, "relative_strength": -21.423945, "rate_of_change": -0.804115983508804, "market_dynamics": -0.900807, "expectation": {"probability": 42.4087, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.100062, "high": 1.148738, "low": 1.056255, "close": 1.070857, "volume": 98770}, "trend_line": 1.269452, "activity_lines": {"activity_5": 1.108499, "activity_10": 1.132985, "activity_20": 1.166006, "activity_30": 1.205651}, "trend_signal": 0, "fair_value": 1.61356, "relative_strength": -22.419014, "rate_of_change": -0.8993170810915441, "market_dynamics": -0.915548, "expectation": {"probability": 42.3409, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.070857, "high": 1.070857, "low": 1.036784, "close": 1.056255, "volume": 101223}, "trend_line": 1.251443, "activity_lines": {"activity_5": 1.086758, "activity_10": 1.115196, "activity_20": 1.152794, "activity_30": 1.191896}, "trend_signal": 0, "fair_value": 1.610469, "relative_strength": -24.233613, "rate_of_change": -1.4186436352063678, "market_dynamics": -0.965745, "expectation": {"probability": 42.2733, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.056254, "high": 1.114665, "low": 1.036784, "close": 1.051387, "volume": 107509}, "trend_line": 1.235867, "activity_lines": {"activity_5": 1.069559, "activity_10": 1.099266, "activity_20": 1.140301, "activity_30": 1.17899}, "trend_signal": 0, "fair_value": 1.607672, "relative_strength": -23.482092, "rate_of_change": -1.2446431839084986, "market_dynamics": -1.057845, "expectation": {"probability": 42.0465, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.051387, "high": 1.119532, "low": 1.051387, "close": 1.070857, "volume": 38579}, "trend_line": 1.222886, "activity_lines": {"activity_5": 1.065016, "activity_10": 1.089708, "activity_20": 1.130728, "activity_30": 1.168344}, "trend_signal": 0, "fair_value": 1.604793, "relative_strength": -20.777469, "rate_of_change": -1.0503557421632046, "market_dynamics": -1.238212, "expectation": {"probability": 42.3479, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.070857, "high": 1.070857, "low": 1.007579, "close": 1.022182, "volume": 59834}, "trend_line": 1.212827, "activity_lines": {"activity_5": 1.048791, "activity_10": 1.073778, "activity_20": 1.117446, "activity_30": 1.155395}, "trend_signal": 0, "fair_value": 1.60113, "relative_strength": -22.34182, "rate_of_change": -0.8225623647666109, "market_dynamics": -1.267979, "expectation": {"probability": 41.4317, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.022182, "high": 1.022182, "low": 0.954036, "close": 0.971559, "volume": 208079}, "trend_line": 1.200431, "activity_lines": {"activity_5": 1.021208, "activity_10": 1.051033, "activity_20": 1.100317, "activity_30": 1.13983}, "trend_signal": 0, "fair_value": 1.597378, "relative_strength": -25.625984, "rate_of_change": -1.0220748713542882, "market_dynamics": -1.199566, "expectation": {"probability": 41.3531, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.963771, "high": 0.973506, "low": 0.944301, "close": 0.973506, "volume": 83111}, "trend_line": 1.188587, "activity_lines": {"activity_5": 1.000894, "activity_10": 1.032041, "activity_20": 1.084519, "activity_30": 1.125189}, "trend_signal": 0, "fair_value": 1.59417, "relative_strength": -23.345461, "rate_of_change": -0.9866456297779685, "market_dynamics": -1.210466, "expectation": {"probability": 42.1394, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.973506, "high": 1.041652, "low": 0.948195, "close": 0.971559, "volume": 35204}, "trend_line": 1.175055, "activity_lines": {"activity_5": 0.985448, "activity_10": 1.01588, "activity_20": 1.06974, "activity_30": 1.111187}, "trend_signal": 0, "fair_value": 1.591423, "relative_strength": -22.137127, "rate_of_change": -1.138494700009347, "market_dynamics": -1.287382, "expectation": {"probability": 41.9629, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.971559, "high": 0.973506, "low": 0.944301, "close": 0.95793, "volume": 33042}, "trend_line": 1.160744, "activity_lines": {"activity_5": 0.97078, "activity_10": 1.000375, "activity_20": 1.054878, "activity_30": 1.097179}, "trend_signal": 0, "fair_value": 1.588351, "relative_strength": -25.877363, "rate_of_change": -1.217900438702866, "market_dynamics": -1.323934, "expectation": {"probability": 41.2374, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.973506, "high": 0.973506, "low": 0.915096, "close": 0.971559, "volume": 51314}, "trend_line": 1.144941, "activity_lines": {"activity_5": 0.968184, "activity_10": 0.99064, "activity_20": 1.042547, "activity_30": 1.084974}, "trend_signal": 0, "fair_value": 1.584629, "relative_strength": -24.995066, "rate_of_change": -1.3614543775371668, "market_dynamics": -1.385674, "expectation": {"probability": 41.1632, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.91899, "high": 0.971559, "low": 0.909255, "close": 0.917043, "volume": 110084}, "trend_line": 1.128781, "activity_lines": {"activity_5": 0.950791, "activity_10": 0.973418, "activity_20": 1.026145, "activity_30": 1.070271}, "trend_signal": 0, "fair_value": 1.579908, "relative_strength": -31.279242, "rate_of_change": -1.4114264403143875, "market_dynamics": -1.336409, "expectation": {"probability": 40.7477, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.915096, "high": 0.950142, "low": 0.905361, "close": 0.915096, "volume": 229860}, "trend_line": 1.115801, "activity_lines": {"activity_5": 0.936383, "activity_10": 0.958638, "activity_20": 1.010894, "activity_30": 1.056485}, "trend_signal": 0, "fair_value": 1.573728, "relative_strength": -31.847685, "rate_of_change": -1.1499130477922637, "market_dynamics": -1.179743, "expectation": {"probability": 40.1428, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.907308, "high": 0.917043, "low": 0.897573, "close": 0.905361, "volume": 119198}, "trend_line": 1.10347, "activity_lines": {"activity_5": 0.922624, "activity_10": 0.944655, "activity_20": 0.996106, "activity_30": 1.042908}, "trend_signal": 0, "fair_value": 1.566835, "relative_strength": -33.144996, "rate_of_change": -1.105125376299187, "market_dynamics": -1.099256, "expectation": {"probability": 39.481, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.905361, "high": 0.913149, "low": 0.876156, "close": 0.905361, "volume": 121826}, "trend_line": 1.091463, "activity_lines": {"activity_5": 0.913279, "activity_10": 0.933327, "activity_20": 0.982755, "activity_30": 1.030127}, "trend_signal": 0, "fair_value": 1.56012, "relative_strength": -32.895317, "rate_of_change": -1.0881129527762312, "market_dynamics": -1.044894, "expectation": {"probability": 39.1108, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.895626, "high": 0.895626, "low": 0.868368, "close": 0.881997, "volume": 298136}, "trend_line": 1.079976, "activity_lines": {"activity_5": 0.89965, "activity_10": 0.92076, "activity_20": 0.968616, "activity_30": 1.016613}, "trend_signal": 0, "fair_value": 1.553078, "relative_strength": -33.030118, "rate_of_change": -1.052440623273535, "market_dynamics": -0.938396, "expectation": {"probability": 38.739, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.885891, "high": 0.891732, "low": 0.850845, "close": 0.868368, "volume": 106093}, "trend_line": 1.068521, "activity_lines": {"activity_5": 0.887449, "activity_10": 0.908264, "activity_20": 0.954472, "activity_30": 1.002961}, "trend_signal": 0, "fair_value": 1.546185, "relative_strength": -33.378608, "rate_of_change": -1.0606717186307837, "market_dynamics": -0.984293, "expectation": {"probability": 38.4361, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.850845, "high": 0.88005, "low": 0.767123, "close": 0.778805, "volume": 666908}, "trend_line": 1.053594, "activity_lines": {"activity_5": 0.848638, "activity_10": 0.88136, "activity_20": 0.93318, "activity_30": 0.984269}, "trend_signal": 0, "fair_value": 1.539072, "relative_strength": -39.461833, "rate_of_change": -1.3969776915942815, "market_dynamics": -0.955038, "expectation": {"probability": 37.8217, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.829428, "high": 0.829428, "low": 0.755441, "close": 0.774911, "volume": 232319}, "trend_line": 1.038537, "activity_lines": {"activity_5": 0.817616, "activity_10": 0.857287, "activity_20": 0.913279, "activity_30": 0.96629}, "trend_signal": 0, "fair_value": 1.531521, "relative_strength": -39.41408, "rate_of_change": -1.4291083662207527, "market_dynamics": -1.065041, "expectation": {"probability": 37.4741, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.772964, "high": 0.78854, "low": 0.753494, "close": 0.76907, "volume": 243011}, "trend_line": 1.02361, "activity_lines": {"activity_5": 0.793343, "activity_10": 0.835729, "activity_20": 0.894578, "activity_30": 0.948905}, "trend_signal": 0, "fair_value": 1.523873, "relative_strength": -38.732107, "rate_of_change": -1.4373103702612553, "market_dynamics": -1.253104, "expectation": {"probability": 37.1328, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.771017, "high": 0.776858, "low": 0.753494, "close": 0.759335, "volume": 49770}, "trend_line": 1.008682, "activity_lines": {"activity_5": 0.774911, "activity_10": 0.815834, "activity_20": 0.876712, "activity_30": 0.931855}, "trend_signal": 0, "fair_value": 1.517078, "relative_strength": -37.268109, "rate_of_change": -1.4583679330995039, "market_dynamics": -1.398448, "expectation": {"probability": 36.9483, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.774911, "high": 0.776858, "low": 0.732077, "close": 0.761282, "volume": 169796}, "trend_line": 0.994145, "activity_lines": {"activity_5": 0.765306, "activity_10": 0.800151, "activity_20": 0.860677, "activity_30": 0.915894}, "trend_signal": 0, "fair_value": 1.510502, "relative_strength": -36.738409, "rate_of_change": -1.4411876091771372, "market_dynamics": -1.509897, "expectation": {"probability": 37.2691, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.755441, "high": 0.757388, "low": 0.732077, "close": 0.734024, "volume": 72037}, "trend_line": 0.978374, "activity_lines": {"activity_5": 0.753754, "activity_10": 0.782345, "activity_20": 0.84352, "activity_30": 0.899112}, "trend_signal": 0, "fair_value": 1.503987, "relative_strength": -38.985907, "rate_of_change": -1.5863883035170907, "market_dynamics": -1.546653, "expectation": {"probability": 37.3306, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.734024, "high": 0.778805, "low": 0.732077, "close": 0.774911, "volume": 190962}, "trend_line": 0.963966, "activity_lines": {"activity_5": 0.758816, "activity_10": 0.775265, "activity_20": 0.831792, "activity_30": 0.885985}, "trend_signal": 0, "fair_value": 1.498149, "relative_strength": -33.685555, "rate_of_change": -1.4726474742787499, "market_dynamics": -1.356119, "expectation": {"probability": 37.4107, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.76907, "high": 0.78854, "low": 0.734024, "close": 0.778805, "volume": 122635}, "trend_line": 0.949688, "activity_lines": {"activity_5": 0.765176, "activity_10": 0.771265, "activity_20": 0.821751, "activity_30": 0.874039}, "trend_signal": 0, "fair_value": 1.492217, "relative_strength": -32.265434, "rate_of_change": -1.481172572476624, "market_dynamics": -1.015352, "expectation": {"probability": 38.0486, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.78854, "high": 0.843057, "low": 0.7496, "close": 0.837216, "volume": 89271}, "trend_line": 0.939142, "activity_lines": {"activity_5": 0.790358, "activity_10": 0.780186, "activity_20": 0.818663, "activity_30": 0.866783}, "trend_signal": 0, "fair_value": 1.487279, "relative_strength": -27.958874, "rate_of_change": -1.1104699648726681, "market_dynamics": -0.456464, "expectation": {"probability": 38.613, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.835268, "high": 0.837216, "low": 0.757388, "close": 0.837216, "volume": 144465}, "trend_line": 0.928433, "activity_lines": {"activity_5": 0.810347, "activity_10": 0.789921, "activity_20": 0.816457, "activity_30": 0.860207}, "trend_signal": 0, "fair_value": 1.482489, "relative_strength": -26.612344, "rate_of_change": -1.1402961426493627, "market_dynamics": 0.185393, "expectation": {"probability": 39.504, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.80801, "high": 0.827481, "low": 0.761282, "close": 0.771017, "volume": 95118}, "trend_line": 0.915842, "activity_lines": {"activity_5": 0.803208, "activity_10": 0.788186, "activity_20": 0.808585, "activity_30": 0.850051}, "trend_signal": 0, "fair_value": 1.47695, "relative_strength": -33.227785, "rate_of_change": -1.3561560177201704, "market_dynamics": 0.482586, "expectation": {"probability": 38.5535, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.763229, "high": 0.784646, "low": 0.741812, "close": 0.761282, "volume": 161457}, "trend_line": 0.903089, "activity_lines": {"activity_5": 0.790358, "activity_10": 0.784823, "activity_20": 0.800751, "activity_30": 0.84008}, "trend_signal": 0, "fair_value": 1.471024, "relative_strength": -34.970687, "rate_of_change": -1.3924890974644113, "market_dynamics": 0.675727, "expectation": {"probability": 37.8519, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.757388, "high": 0.825533, "low": 0.757388, "close": 0.778805, "volume": 63532}, "trend_line": 0.891083, "activity_lines": {"activity_5": 0.784257, "activity_10": 0.784894, "activity_20": 0.795587, "activity_30": 0.832061}, "trend_signal": 0, "fair_value": 1.465741, "relative_strength": -34.663443, "rate_of_change": -1.32943707652292, "market_dynamics": 0.626983, "expectation": {"probability": 38.2704, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.780752, "high": 0.856686, "low": 0.73013, "close": 0.73013, "volume": 551397}, "trend_line": 0.87859, "activity_lines": {"activity_5": 0.761931, "activity_10": 0.775938, "activity_20": 0.78664, "activity_30": 0.821677}, "trend_signal": 0, "fair_value": 1.45867, "relative_strength": -38.570575, "rate_of_change": -1.4020018337236797, "market_dynamics": 0.601354, "expectation": {"probability": 37.8313, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.728183, "high": 0.767123, "low": 0.726236, "close": 0.7496, "volume": 336774}, "trend_line": 0.867881, "activity_lines": {"activity_5": 0.753234, "activity_10": 0.771053, "activity_20": 0.780697, "activity_30": 0.813355}, "trend_signal": 0, "fair_value": 1.451961, "relative_strength": -35.082086, "rate_of_change": -1.2188848040610487, "market_dynamics": 0.721588, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.739865, "high": 0.821639, "low": 0.739865, "close": 0.817745, "volume": 174590}, "trend_line": 0.859931, "activity_lines": {"activity_5": 0.773094, "activity_10": 0.77877, "activity_20": 0.782041, "activity_30": 0.810121}, "trend_signal": 0, "fair_value": 1.445983, "relative_strength": -26.617245, "rate_of_change": -0.9160242014746276, "market_dynamics": 0.861634, "expectation": {"probability": 38.9149, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.786593, "high": 0.850845, "low": 0.761282, "close": 0.817745, "volume": 163366}, "trend_line": 0.852143, "activity_lines": {"activity_5": 0.789838, "activity_10": 0.784965, "activity_20": 0.783849, "activity_30": 0.807399}, "trend_signal": 0, "fair_value": 1.440005, "relative_strength": -25.922008, "rate_of_change": -0.9056540582907254, "market_dynamics": 0.99152, "expectation": {"probability": 39.1962, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.845004, "high": 0.845004, "low": 0.786593, "close": 0.80801, "volume": 53083}, "trend_line": 0.843381, "activity_lines": {"activity_5": 0.799573, "activity_10": 0.788611, "activity_20": 0.785147, "activity_30": 0.804552}, "trend_signal": 0, "fair_value": 1.433965, "relative_strength": -28.677147, "rate_of_change": -1.0282311771615724, "market_dynamics": 0.994335, "expectation": {"probability": 39.103, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.82748, "high": 0.837216, "low": 0.78854, "close": 0.794381, "volume": 66317}, "trend_line": 0.835788, "activity_lines": {"activity_5": 0.802818, "activity_10": 0.789248, "activity_20": 0.78561, "activity_30": 0.80139}, "trend_signal": 0, "fair_value": 1.426716, "relative_strength": -27.027694, "rate_of_change": -0.9003048444297501, "market_dynamics": 0.965082, "expectation": {"probability": 38.7993, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.794381, "high": 0.934566, "low": 0.78854, "close": 0.903414, "volume": 1174131}, "trend_line": 0.833516, "activity_lines": {"activity_5": 0.838124, "activity_10": 0.810488, "activity_20": 0.796875, "activity_30": 0.805753}, "trend_signal": 0, "fair_value": 1.420224, "relative_strength": -18.010237, "rate_of_change": -0.2718392702455576, "market_dynamics": 1.178763, "expectation": {"probability": 38.2498, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.932619, "high": 0.950142, "low": 0.878103, "close": 0.915096, "volume": 648339}, "trend_line": 0.831569, "activity_lines": {"activity_5": 0.86707, "activity_10": 0.832649, "activity_20": 0.809086, "activity_30": 0.811017}, "trend_signal": 0, "fair_value": 1.412804, "relative_strength": -17.753317, "rate_of_change": -0.23358879733562787, "market_dynamics": 1.366525, "expectation": {"probability": 38.1407, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.915096, "high": 0.915096, "low": 0.866421, "close": 0.866421, "volume": 136263}, "trend_line": 0.828065, "activity_lines": {"activity_5": 0.8733, "activity_10": 0.84334, "activity_20": 0.816012, "activity_30": 0.813265}, "trend_signal": 0, "fair_value": 1.404835, "relative_strength": -20.711274, "rate_of_change": -0.4213721290716647, "market_dynamics": 1.492496, "expectation": {"probability": 38.2658, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.866421, "high": 0.909255, "low": 0.82748, "close": 0.856686, "volume": 188297}, "trend_line": 0.82469, "activity_lines": {"activity_5": 0.873041, "activity_10": 0.850349, "activity_20": 0.821575, "activity_30": 0.815112}, "trend_signal": 0, "fair_value": 1.397336, "relative_strength": -21.255919, "rate_of_change": -0.4075766998967493, "market_dynamics": 1.543635, "expectation": {"probability": 38.1891, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.86058, "high": 0.907308, "low": 0.837216, "close": 0.889785, "volume": 115154}, "trend_line": 0.821964, "activity_lines": {"activity_5": 0.880569, "activity_10": 0.86196, "activity_20": 0.829873, "activity_30": 0.819311}, "trend_signal": 0, "fair_value": 1.390048, "relative_strength": -17.925342, "rate_of_change": -0.3305484485079249, "market_dynamics": 1.363254, "expectation": {"probability": 38.1932, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.856686, "high": 0.893679, "low": 0.846951, "close": 0.856686, "volume": 47921}, "trend_line": 0.819952, "activity_lines": {"activity_5": 0.870704, "activity_10": 0.864651, "activity_20": 0.834397, "activity_30": 0.821552}, "trend_signal": 1, "fair_value": 1.382903, "relative_strength": -17.170693, "rate_of_change": -0.2447795767211233, "market_dynamics": 1.154201, "expectation": {"probability": 37.9555, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.858633, "high": 0.858633, "low": 0.82748, "close": 0.845004, "volume": 36965}, "trend_line": 0.817616, "activity_lines": {"activity_5": 0.860061, "activity_10": 0.86327, "activity_20": 0.837355, "activity_30": 0.823168}, "trend_signal": 1, "fair_value": 1.375565, "relative_strength": -17.693274, "rate_of_change": -0.2848947255449105, "market_dynamics": 1.021262, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.846951, "high": 0.852792, "low": 0.825533, "close": 0.825533, "volume": 53364}, "trend_line": 0.814955, "activity_lines": {"activity_5": 0.8476, "activity_10": 0.857854, "activity_20": 0.837929, "activity_30": 0.823679}, "trend_signal": 1, "fair_value": 1.368279, "relative_strength": -18.102996, "rate_of_change": -0.32545840590204017, "market_dynamics": 0.890165, "expectation": {"probability": 36.8918, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.82748, "high": 0.84111, "low": 0.802169, "close": 0.806063, "volume": 32849}, "trend_line": 0.811645, "activity_lines": {"activity_5": 0.831374, "activity_10": 0.848756, "activity_20": 0.836409, "activity_30": 0.823105}, "trend_signal": 1, "fair_value": 1.360868, "relative_strength": -19.650522, "rate_of_change": -0.40615739519360394, "market_dynamics": 0.67126, "expectation": {"probability": 37.3394, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.806063, "high": 0.827481, "low": 0.78854, "close": 0.78854, "volume": 40127}, "trend_line": 0.80853, "activity_lines": {"activity_5": 0.812683, "activity_10": 0.836508, "activity_20": 0.83309, "activity_30": 0.821614}, "trend_signal": 1, "fair_value": 1.35364, "relative_strength": -22.031403, "rate_of_change": -0.38378847895323437, "market_dynamics": 0.381728, "expectation": {"probability": 37.1012, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.798275, "high": 0.798275, "low": 0.778805, "close": 0.778805, "volume": 62193}, "trend_line": 0.805544, "activity_lines": {"activity_5": 0.797496, "activity_10": 0.822595, "activity_20": 0.829075, "activity_30": 0.819697}, "trend_signal": 0, "fair_value": 1.345937, "relative_strength": -20.915845, "rate_of_change": -0.3693122085760495, "market_dynamics": 0.040249, "expectation": {"probability": 37.8024, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.771017, "high": 0.798275, "low": 0.741812, "close": 0.776858, "volume": 120369}, "trend_line": 0.805479, "activity_lines": {"activity_5": 0.786853, "activity_10": 0.810594, "activity_20": 0.825153, "activity_30": 0.817846}, "trend_signal": 0, "fair_value": 1.339106, "relative_strength": -20.818175, "rate_of_change": -0.008069081266832446, "market_dynamics": -0.231904, "expectation": {"probability": 36.9169, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.7496, "high": 0.765176, "low": 0.732077, "close": 0.732077, "volume": 189916}, "trend_line": 0.804051, "activity_lines": {"activity_5": 0.765825, "activity_10": 0.792965, "activity_20": 0.816939, "activity_30": 0.81311}, "trend_signal": 0, "fair_value": 1.331753, "relative_strength": -20.983505, "rate_of_change": -0.1772858137828528, "market_dynamics": -0.509436, "expectation": {"probability": 36.3223, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.741812, "high": 0.741812, "low": 0.693137, "close": 0.720395, "volume": 55444}, "trend_line": 0.802429, "activity_lines": {"activity_5": 0.747134, "activity_10": 0.775655, "activity_20": 0.807751, "activity_30": 0.807713}, "trend_signal": 0, "fair_value": 1.324206, "relative_strength": -21.047671, "rate_of_change": -0.20172849732168885, "market_dynamics": -0.701052, "expectation": {"probability": 35.7847, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.737918, "high": 0.739865, "low": 0.700925, "close": 0.718448, "volume": 82466}, "trend_line": 0.801066, "activity_lines": {"activity_5": 0.733505, "activity_10": 0.760468, "activity_20": 0.798655, "activity_30": 0.802295}, "trend_signal": 0, "fair_value": 1.317356, "relative_strength": -22.494216, "rate_of_change": -0.16985926480722946, "market_dynamics": -0.84069, "expectation": {"probability": 35.5378, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.716501, "high": 0.7496, "low": 0.716501, "close": 0.73013, "volume": 34790}, "trend_line": 0.800028, "activity_lines": {"activity_5": 0.728443, "activity_10": 0.75052, "activity_20": 0.790728, "activity_30": 0.797718}, "trend_signal": 0, "fair_value": 1.310403, "relative_strength": -22.520322, "rate_of_change": -0.12957733819685063, "market_dynamics": -0.983704, "expectation": {"probability": 36.5465, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.73013, "high": 0.73013, "low": 0.700925, "close": 0.704819, "volume": 105410}, "trend_line": 0.799054, "activity_lines": {"activity_5": 0.718188, "activity_10": 0.738272, "activity_20": 0.780483, "activity_30": 0.791576}, "trend_signal": 0, "fair_value": 1.302875, "relative_strength": -25.067894, "rate_of_change": -0.12174573889912846, "market_dynamics": -1.02498, "expectation": {"probability": 34.9907, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.698978, "high": 0.745706, "low": 0.698978, "close": 0.728183, "volume": 102322}, "trend_line": 0.797497, "activity_lines": {"activity_5": 0.720525, "activity_10": 0.73282, "activity_20": 0.773001, "activity_30": 0.787004}, "trend_signal": 0, "fair_value": 1.296028, "relative_strength": -20.081775, "rate_of_change": -0.19485541653005062, "market_dynamics": -0.96021, "expectation": {"probability": 36.4244, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.71066, "high": 0.759335, "low": 0.708713, "close": 0.735971, "volume": 67302}, "trend_line": 0.796069, "activity_lines": {"activity_5": 0.725717, "activity_10": 0.730555, "activity_20": 0.766687, "activity_30": 0.783034}, "trend_signal": 0, "fair_value": 1.288936, "relative_strength": -20.923889, "rate_of_change": -0.17906023470934496, "market_dynamics": -0.882759, "expectation": {"probability": 36.3358, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.737918, "high": 0.780752, "low": 0.726236, "close": 0.755441, "volume": 152848}, "trend_line": 0.793343, "activity_lines": {"activity_5": 0.73636, "activity_10": 0.733104, "activity_20": 0.762571, "activity_30": 0.780413}, "trend_signal": 0, "fair_value": 1.281555, "relative_strength": -19.412478, "rate_of_change": -0.34243262832744475, "market_dynamics": -0.644585, "expectation": {"probability": 36.3358, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.763229, "high": 0.778805, "low": 0.741812, "close": 0.767123, "volume": 52537}, "trend_line": 0.791006, "activity_lines": {"activity_5": 0.748432, "activity_10": 0.738378, "activity_20": 0.759752, "activity_30": 0.778721}, "trend_signal": 0, "fair_value": 1.273422, "relative_strength": -18.663216, "rate_of_change": -0.2945762425583932, "market_dynamics": -0.433384, "expectation": {"probability": 36.6732, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.743759, "high": 0.765176, "low": 0.716501, "close": 0.737918, "volume": 64134}, "trend_line": 0.789903, "activity_lines": {"activity_5": 0.748302, "activity_10": 0.738555, "activity_20": 0.754801, "activity_30": 0.775296}, "trend_signal": 0, "fair_value": 1.265929, "relative_strength": -18.748678, "rate_of_change": -0.139442684379128, "market_dynamics": -0.319458, "expectation": {"probability": 35.4712, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.739865, "high": 0.739865, "low": 0.685349, "close": 0.728183, "volume": 82924}, "trend_line": 0.7888, "activity_lines": {"activity_5": 0.742721, "activity_10": 0.73767, "activity_20": 0.749767, "activity_30": 0.771314}, "trend_signal": 0, "fair_value": 1.258491, "relative_strength": -19.378752, "rate_of_change": -0.13963739851602994, "market_dynamics": -0.142807, "expectation": {"probability": 35.2757, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.728183, "high": 0.735971, "low": 0.708713, "close": 0.735971, "volume": 16350}, "trend_line": 0.787372, "activity_lines": {"activity_5": 0.739735, "activity_10": 0.738272, "activity_20": 0.746133, "activity_30": 0.767906}, "trend_signal": 0, "fair_value": 1.249923, "relative_strength": -18.986598, "rate_of_change": -0.18103448275861878, "market_dynamics": -0.109574, "expectation": {"probability": 36.0619, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.716501, "high": 0.726236, "low": 0.69119, "close": 0.708713, "volume": 60674}, "trend_line": 0.786658, "activity_lines": {"activity_5": 0.727664, "activity_10": 0.733635, "activity_20": 0.740477, "activity_30": 0.762831}, "trend_signal": 0, "fair_value": 1.24112, "relative_strength": -20.257538, "rate_of_change": -0.09068140599360816, "market_dynamics": -0.107445, "expectation": {"probability": 35.0764, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.698978, "high": 0.718448, "low": 0.695084, "close": 0.698978, "volume": 47796}, "trend_line": 0.784971, "activity_lines": {"activity_5": 0.715463, "activity_10": 0.727404, "activity_20": 0.734756, "activity_30": 0.757175}, "trend_signal": 0, "fair_value": 1.23261, "relative_strength": -20.662156, "rate_of_change": -0.21445151514381017, "market_dynamics": -0.107037, "expectation": {"probability": 34.8419, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.700925, "high": 0.716501, "low": 0.671719, "close": 0.700925, "volume": 166176}, "trend_line": 0.781077, "activity_lines": {"activity_5": 0.708453, "activity_10": 0.722094, "activity_20": 0.729972, "activity_30": 0.751752}, "trend_signal": 0, "fair_value": 1.223648, "relative_strength": -17.517523, "rate_of_change": -0.4960692815403312, "market_dynamics": 0.026793, "expectation": {"probability": 36.2892, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.679508, "high": 0.718448, "low": 0.648355, "close": 0.681454, "volume": 202905}, "trend_line": 0.776534, "activity_lines": {"activity_5": 0.69742, "activity_10": 0.713315, "activity_20": 0.72402, "activity_30": 0.745325}, "trend_signal": 0, "fair_value": 1.215463, "relative_strength": -19.646583, "rate_of_change": -0.5816327967665256, "market_dynamics": 0.106011, "expectation": {"probability": 35.3747, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.669772, "high": 0.716501, "low": 0.652249, "close": 0.693137, "volume": 112529}, "trend_line": 0.772705, "activity_lines": {"activity_5": 0.693396, "activity_10": 0.707509, "activity_20": 0.719866, "activity_30": 0.739945}, "trend_signal": 0, "fair_value": 1.208523, "relative_strength": -17.706079, "rate_of_change": -0.4930885189830672, "market_dynamics": 0.143133, "expectation": {"probability": 36.3485, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.679508, "high": 0.700925, "low": 0.654196, "close": 0.685349, "volume": 97129}, "trend_line": 0.76907, "activity_lines": {"activity_5": 0.689632, "activity_10": 0.701066, "activity_20": 0.715509, "activity_30": 0.734309}, "trend_signal": 0, "fair_value": 1.201715, "relative_strength": -17.859047, "rate_of_change": -0.47042532402403814, "market_dynamics": 0.135581, "expectation": {"probability": 35.8707, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.683402, "high": 0.697031, "low": 0.661984, "close": 0.665878, "volume": 92195}, "trend_line": 0.761152, "activity_lines": {"activity_5": 0.680935, "activity_10": 0.692358, "activity_20": 0.709788, "activity_30": 0.727651}, "trend_signal": 0, "fair_value": 1.194721, "relative_strength": -22.344126, "rate_of_change": -1.029555177031997, "market_dynamics": -0.100194, "expectation": {"probability": 34.9382, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.663931, "high": 0.73013, "low": 0.661984, "close": 0.679507, "volume": 337789}, "trend_line": 0.753299, "activity_lines": {"activity_5": 0.678988, "activity_10": 0.687968, "activity_20": 0.705903, "activity_30": 0.722384}, "trend_signal": 0, "fair_value": 1.188085, "relative_strength": -17.941193, "rate_of_change": -1.031725594887749, "market_dynamics": -0.184692, "expectation": {"probability": 36.1986, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.665878, "high": 0.698978, "low": 0.665878, "close": 0.679507, "volume": 104722}, "trend_line": 0.747069, "activity_lines": {"activity_5": 0.678469, "activity_10": 0.68464, "activity_20": 0.702482, "activity_30": 0.717623}, "trend_signal": 0, "fair_value": 1.181659, "relative_strength": -15.287743, "rate_of_change": -0.8270288424649533, "market_dynamics": -0.359234, "expectation": {"probability": 36.1654, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.69119, "high": 0.697031, "low": 0.63862, "close": 0.644461, "volume": 228770}, "trend_line": 0.739995, "activity_lines": {"activity_5": 0.666397, "activity_10": 0.675826, "activity_20": 0.695974, "activity_30": 0.711003}, "trend_signal": 0, "fair_value": 1.175399, "relative_strength": -19.636282, "rate_of_change": -0.9469004871036042, "market_dynamics": -0.576935, "expectation": {"probability": 35.6836, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.642514, "high": 0.671719, "low": 0.628885, "close": 0.661984, "volume": 246482}, "trend_line": 0.732401, "activity_lines": {"activity_5": 0.663412, "activity_10": 0.671861, "activity_20": 0.691495, "activity_30": 0.70597}, "trend_signal": 0, "fair_value": 1.16895, "relative_strength": -17.860186, "rate_of_change": -1.0262231501564185, "market_dynamics": -0.670451, "expectation": {"probability": 36.0651, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.67756, "high": 0.700925, "low": 0.644461, "close": 0.65809, "volume": 50653}, "trend_line": 0.725782, "activity_lines": {"activity_5": 0.660686, "activity_10": 0.668038, "activity_20": 0.686915, "activity_30": 0.701176}, "trend_signal": 0, "fair_value": 1.162117, "relative_strength": -18.371396, "rate_of_change": -0.9037398911252074, "market_dynamics": -0.961024, "expectation": {"probability": 35.1085, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.65809, "high": 0.681454, "low": 0.656143, "close": 0.671719, "volume": 131767}, "trend_line": 0.720005, "activity_lines": {"activity_5": 0.663022, "activity_10": 0.667436, "activity_20": 0.683976, "activity_30": 0.697688}, "trend_signal": 0, "fair_value": 1.155521, "relative_strength": -17.571094, "rate_of_change": -0.7959690375346912, "market_dynamics": -0.860945, "expectation": {"probability": 36.0651, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.665878, "high": 0.700925, "low": 0.656143, "close": 0.673666, "volume": 279723}, "trend_line": 0.714943, "activity_lines": {"activity_5": 0.666527, "activity_10": 0.667719, "activity_20": 0.68138, "activity_30": 0.694698}, "trend_signal": 0, "fair_value": 1.149028, "relative_strength": -17.315387, "rate_of_change": -0.703050673259215, "market_dynamics": -0.465375, "expectation": {"probability": 36.7592, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.697031, "high": 0.724289, "low": 0.671719, "close": 0.71066, "volume": 188784}, "trend_line": 0.711763, "activity_lines": {"activity_5": 0.682752, "activity_10": 0.67487, "activity_20": 0.682567, "activity_30": 0.694422}, "trend_signal": 0, "fair_value": 1.142111, "relative_strength": -15.127131, "rate_of_change": -0.4447907035945468, "market_dynamics": 0.122104, "expectation": {"probability": 36.7426, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.720395, "high": 0.739865, "low": 0.695084, "close": 0.739865, "volume": 141381}, "trend_line": 0.710141, "activity_lines": {"activity_5": 0.704299, "activity_10": 0.687012, "activity_20": 0.686656, "activity_30": 0.696235}, "trend_signal": 0, "fair_value": 1.1346, "relative_strength": -13.375612, "rate_of_change": -0.2278848436909494, "market_dynamics": 0.808275, "expectation": {"probability": 36.4384, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.757388, "high": 0.782699, "low": 0.739865, "close": 0.767123, "volume": 367735}, "trend_line": 0.709751, "activity_lines": {"activity_5": 0.72974, "activity_10": 0.703119, "activity_20": 0.693415, "activity_30": 0.699911}, "trend_signal": 0, "fair_value": 1.127084, "relative_strength": -11.541372, "rate_of_change": -0.05491867108081373, "market_dynamics": 1.350382, "expectation": {"probability": 36.6963, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.76907, "high": 0.780752, "low": 0.734024, "close": 0.763229, "volume": 563420}, "trend_line": 0.709297, "activity_lines": {"activity_5": 0.746615, "activity_10": 0.716678, "activity_20": 0.699803, "activity_30": 0.703361}, "trend_signal": 0, "fair_value": 1.120684, "relative_strength": -11.359275, "rate_of_change": -0.06396609515168918, "market_dynamics": 1.686789, "expectation": {"probability": 36.5453, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.778805, "high": 0.858633, "low": 0.741812, "close": 0.78854, "volume": 419957}, "trend_line": 0.711179, "activity_lines": {"activity_5": 0.765825, "activity_10": 0.733316, "activity_20": 0.708481, "activity_30": 0.708474}, "trend_signal": 0, "fair_value": 1.115468, "relative_strength": -10.507942, "rate_of_change": 0.26533313971440037, "market_dynamics": 1.770503, "expectation": {"probability": 37.4237, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.806063, "high": 0.846951, "low": 0.76907, "close": 0.78854, "volume": 107501}, "trend_line": 0.71345, "activity_lines": {"activity_5": 0.777377, "activity_10": 0.747971, "activity_20": 0.716871, "activity_30": 0.713465}, "trend_signal": 1, "fair_value": 1.10923, "relative_strength": -9.494767, "rate_of_change": 0.31932888907012486, "market_dynamics": 1.686851, "expectation": {"probability": 34.0946, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.774911, "high": 0.835269, "low": 0.765176, "close": 0.790487, "volume": 122302}, "trend_line": 0.715852, "activity_lines": {"activity_5": 0.784386, "activity_10": 0.760361, "activity_20": 0.725197, "activity_30": 0.718435}, "trend_signal": 1, "fair_value": 1.103005, "relative_strength": -7.213925, "rate_of_change": 0.33667390847291545, "market_dynamics": 1.499742, "expectation": {"probability": 38.7569, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.794381, "high": 0.806063, "low": 0.739865, "close": 0.757388, "volume": 205970}, "trend_line": 0.71676, "activity_lines": {"activity_5": 0.776988, "activity_10": 0.764397, "activity_20": 0.729981, "activity_30": 0.721115}, "trend_signal": 1, "fair_value": 1.096898, "relative_strength": -13.02787, "rate_of_change": 0.1268418611668206, "market_dynamics": 1.26982, "expectation": {"probability": 36.284, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.735971, "high": 0.794381, "low": 0.735971, "close": 0.794381, "volume": 57725}, "trend_line": 0.719746, "activity_lines": {"activity_5": 0.782569, "activity_10": 0.773353, "activity_20": 0.73801, "activity_30": 0.726123}, "trend_signal": 1, "fair_value": 1.091059, "relative_strength": -8.330881, "rate_of_change": 0.4165969083096217, "market_dynamics": 1.032363, "expectation": {"probability": 39.6407, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.792434, "high": 0.792434, "low": 0.683402, "close": 0.695084, "volume": 142139}, "trend_line": 0.718642, "activity_lines": {"activity_5": 0.752975, "activity_10": 0.762025, "activity_20": 0.736138, "activity_30": 0.724532}, "trend_signal": 1, "fair_value": 1.084582, "relative_strength": -13.736099, "rate_of_change": -0.153387445015324, "market_dynamics": 0.75551, "expectation": {"probability": 37.4497, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.69119, "high": 0.720005, "low": 0.642514, "close": 0.69119, "volume": 65260}, "trend_line": 0.71715, "activity_lines": {"activity_5": 0.728313, "activity_10": 0.7496, "activity_20": 0.733829, "activity_30": 0.72276}, "trend_signal": 1, "fair_value": 1.078021, "relative_strength": -12.745556, "rate_of_change": -0.20761380492652098, "market_dynamics": 0.393852, "expectation": {"probability": 36.7785, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.69119, "high": 0.71066, "low": 0.682233, "close": 0.71066, "volume": 23663}, "trend_line": 0.715657, "activity_lines": {"activity_5": 0.716631, "activity_10": 0.741069, "activity_20": 0.733384, "activity_30": 0.722342}, "trend_signal": 1, "fair_value": 1.071157, "relative_strength": -14.133803, "rate_of_change": -0.2081851774384671, "market_dynamics": 0.093668, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.698978, "high": 0.71066, "low": 0.681552, "close": 0.71066, "volume": 12056}, "trend_line": 0.713775, "activity_lines": {"activity_5": 0.710271, "activity_10": 0.733068, "activity_20": 0.732819, "activity_30": 0.722019}, "trend_signal": 0, "fair_value": 1.06423, "relative_strength": -16.463298, "rate_of_change": -0.26297514032559444, "market_dynamics": -0.239832, "expectation": {"probability": 36.4562, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.709686, "high": 0.71066, "low": 0.654196, "close": 0.681454, "volume": 71195}, "trend_line": 0.711893, "activity_lines": {"activity_5": 0.69729, "activity_10": 0.720784, "activity_20": 0.729258, "activity_30": 0.719934}, "trend_signal": 0, "fair_value": 1.05749, "relative_strength": -19.896644, "rate_of_change": -0.2636685229939477, "market_dynamics": -0.43995, "expectation": {"probability": 36.2928, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.673764, "high": 0.702677, "low": 0.658382, "close": 0.700827, "volume": 70051}, "trend_line": 0.710981, "activity_lines": {"activity_5": 0.698296, "activity_10": 0.713509, "activity_20": 0.727534, "activity_30": 0.71922}, "trend_signal": 0, "fair_value": 1.050812, "relative_strength": -17.529066, "rate_of_change": -0.12810913999716586, "market_dynamics": -0.539033, "expectation": {"probability": 35.9618, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.681454, "high": 0.73013, "low": 0.671719, "close": 0.705305, "volume": 90640}, "trend_line": 0.709959, "activity_lines": {"activity_5": 0.700412, "activity_10": 0.708644, "activity_20": 0.726134, "activity_30": 0.718854}, "trend_signal": 0, "fair_value": 1.044038, "relative_strength": -19.255343, "rate_of_change": -0.14374505085226855, "market_dynamics": -0.626616, "expectation": {"probability": 36.0982, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.69119, "high": 0.73013, "low": 0.686419, "close": 0.698102, "volume": 66054}, "trend_line": 0.709605, "activity_lines": {"activity_5": 0.699185, "activity_10": 0.703981, "activity_20": 0.723759, "activity_30": 0.718089}, "trend_signal": 0, "fair_value": 1.037405, "relative_strength": -19.61874, "rate_of_change": -0.0498620342864821, "market_dynamics": -0.694975, "expectation": {"probability": 36.4107, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.693137, "high": 0.712023, "low": 0.681747, "close": 0.712023, "volume": 100696}, "trend_line": 0.71004, "activity_lines": {"activity_5": 0.703436, "activity_10": 0.70353, "activity_20": 0.722537, "activity_30": 0.718245}, "trend_signal": 0, "fair_value": 1.03055, "relative_strength": -17.642373, "rate_of_change": 0.06130171010632157, "market_dynamics": -0.631779, "expectation": {"probability": 36.0363, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.728183, "high": 0.73013, "low": 0.69119, "close": 0.73013, "volume": 185514}, "trend_line": 0.711013, "activity_lines": {"activity_5": 0.713632, "activity_10": 0.707196, "activity_20": 0.722784, "activity_30": 0.719541}, "trend_signal": 0, "fair_value": 1.024309, "relative_strength": -15.400483, "rate_of_change": 0.13703453326573173, "market_dynamics": -0.462186, "expectation": {"probability": 36.697, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.729156, "high": 0.73305, "low": 0.681455, "close": 0.726138, "volume": 313176}, "trend_line": 0.712503, "activity_lines": {"activity_5": 0.719253, "activity_10": 0.711304, "activity_20": 0.722371, "activity_30": 0.720517}, "trend_signal": 0, "fair_value": 1.018199, "relative_strength": -13.114861, "rate_of_change": 0.2095601627537037, "market_dynamics": -0.262079, "expectation": {"probability": 37.3476, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.704235, "high": 0.729643, "low": 0.68418, "close": 0.689827, "volume": 123740}, "trend_line": 0.712392, "activity_lines": {"activity_5": 0.711082, "activity_10": 0.708245, "activity_20": 0.718251, "activity_30": 0.719054}, "trend_signal": 0, "fair_value": 1.012012, "relative_strength": -16.383289, "rate_of_change": -0.01557888177312548, "market_dynamics": -0.219095, "expectation": {"probability": 37.148, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.686322, "high": 0.709881, "low": 0.686322, "close": 0.700925, "volume": 47259}, "trend_line": 0.712912, "activity_lines": {"activity_5": 0.707642, "activity_10": 0.70723, "activity_20": 0.715287, "activity_30": 0.718314}, "trend_signal": 0, "fair_value": 1.005959, "relative_strength": -15.06743, "rate_of_change": 0.07299352042133612, "market_dynamics": -0.220219, "expectation": {"probability": 37.4256, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.686517, "high": 0.709881, "low": 0.680481, "close": 0.700925, "volume": 223027}, "trend_line": 0.71408, "activity_lines": {"activity_5": 0.704014, "activity_10": 0.706391, "activity_20": 0.712509, "activity_30": 0.717541}, "trend_signal": 0, "fair_value": 1.000468, "relative_strength": -14.452401, "rate_of_change": 0.16383508764055843, "market_dynamics": -0.307309, "expectation": {"probability": 37.933, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.693137, "high": 0.700925, "low": 0.682428, "close": 0.691482, "volume": 217139}, "trend_line": 0.714479, "activity_lines": {"activity_5": 0.697978, "activity_10": 0.704012, "activity_20": 0.709146, "activity_30": 0.716083}, "trend_signal": 0, "fair_value": 0.995071, "relative_strength": -15.2468, "rate_of_change": 0.055876092314576395, "market_dynamics": -0.329472, "expectation": {"probability": 37.8784, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.691384, "high": 0.700925, "low": 0.662958, "close": 0.700827, "volume": 94515}, "trend_line": 0.71519, "activity_lines": {"activity_5": 0.697634, "activity_10": 0.70315, "activity_20": 0.707015, "activity_30": 0.715202}, "trend_signal": 0, "fair_value": 0.988893, "relative_strength": -13.401364, "rate_of_change": 0.0995130717627834, "market_dynamics": -0.190065, "expectation": {"probability": 37.2904, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.682039, "high": 0.76907, "low": 0.671914, "close": 0.7496, "volume": 767749}, "trend_line": 0.718694, "activity_lines": {"activity_5": 0.715235, "activity_10": 0.711155, "activity_20": 0.709946, "activity_30": 0.717422}, "trend_signal": 0, "fair_value": 0.982715, "relative_strength": -8.475162, "rate_of_change": 0.4899397362938608, "market_dynamics": 0.272739, "expectation": {"probability": 37.7877, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.759043, "high": 0.767805, "low": 0.725652, "close": 0.761185, "volume": 273282}, "trend_line": 0.722001, "activity_lines": {"activity_5": 0.732713, "activity_10": 0.720462, "activity_20": 0.714167, "activity_30": 0.720164}, "trend_signal": 0, "fair_value": 0.97736, "relative_strength": -5.870153, "rate_of_change": 0.4601401987493911, "market_dynamics": 0.667863, "expectation": {"probability": 38.2122, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.767805, "high": 0.767805, "low": 0.731785, "close": 0.742688, "volume": 183094}, "trend_line": 0.724821, "activity_lines": {"activity_5": 0.740008, "activity_10": 0.725259, "activity_20": 0.716765, "activity_30": 0.721498}, "trend_signal": 0, "fair_value": 0.971918, "relative_strength": -11.961896, "rate_of_change": 0.39058117648037116, "market_dynamics": 0.880352, "expectation": {"probability": 38.7557, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.742396, "high": 0.742396, "low": 0.725457, "close": 0.735679, "volume": 404152}, "trend_line": 0.726953, "activity_lines": {"activity_5": 0.742182, "activity_10": 0.728224, "activity_20": 0.718766, "activity_30": 0.722199}, "trend_signal": 0, "fair_value": 0.966649, "relative_strength": -14.872366, "rate_of_change": 0.2941415880610401, "market_dynamics": 1.123207, "expectation": {"probability": 38.6805, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.735581, "high": 0.735971, "low": 0.704235, "close": 0.73013, "volume": 204780}, "trend_line": 0.728835, "activity_lines": {"activity_5": 0.73956, "activity_10": 0.730079, "activity_20": 0.720518, "activity_30": 0.722404}, "trend_signal": 0, "fair_value": 0.961532, "relative_strength": -15.674275, "rate_of_change": 0.2588888139948594, "market_dynamics": 0.908838, "expectation": {"probability": 38.5433, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.729935, "high": 0.732564, "low": 0.720395, "close": 0.731979, "volume": 121145}, "trend_line": 0.729546, "activity_lines": {"activity_5": 0.735601, "activity_10": 0.732197, "activity_20": 0.722279, "activity_30": 0.722606}, "trend_signal": 0, "fair_value": 0.956551, "relative_strength": -12.468012, "rate_of_change": 0.09755294408199622, "market_dynamics": 0.702844, "expectation": {"probability": 38.5595, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.730617, "high": 0.767805, "low": 0.730032, "close": 0.756415, "volume": 191577}, "trend_line": 0.730097, "activity_lines": {"activity_5": 0.740962, "activity_10": 0.737992, "activity_20": 0.726173, "activity_30": 0.72434}, "trend_signal": 0, "fair_value": 0.951727, "relative_strength": -8.581667, "rate_of_change": 0.0755264232824206, "market_dynamics": 0.683915, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.7496, "high": 0.7496, "low": 0.725846, "close": 0.743077, "volume": 74298}, "trend_line": 0.729296, "activity_lines": {"activity_5": 0.742195, "activity_10": 0.740353, "activity_20": 0.728579, "activity_30": 0.725177}, "trend_signal": 0, "fair_value": 0.947068, "relative_strength": -12.415918, "rate_of_change": -0.10971144930056426, "market_dynamics": 0.533308, "expectation": {"probability": 39.9554, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.726333, "high": 0.741228, "low": 0.725846, "close": 0.74113, "volume": 37536}, "trend_line": 0.728559, "activity_lines": {"activity_5": 0.742753, "activity_10": 0.741594, "activity_20": 0.730645, "activity_30": 0.725941}, "trend_signal": 0, "fair_value": 0.942957, "relative_strength": -11.893218, "rate_of_change": -0.1010563612031464, "market_dynamics": 0.477631, "expectation": {"probability": 39.8791, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.731103, "high": 0.739378, "low": 0.719421, "close": 0.739183, "volume": 103726}, "trend_line": 0.726914, "activity_lines": {"activity_5": 0.742298, "activity_10": 0.741578, "activity_20": 0.732241, "activity_30": 0.726626}, "trend_signal": 0, "fair_value": 0.939302, "relative_strength": -12.149485, "rate_of_change": -0.22578816540595992, "market_dynamics": 0.520405, "expectation": {"probability": 39.7399, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.720784, "high": 0.733634, "low": 0.715625, "close": 0.72867, "volume": 64778}, "trend_line": 0.724918, "activity_lines": {"activity_5": 0.737736, "activity_10": 0.738953, "activity_20": 0.732654, "activity_30": 0.72674}, "trend_signal": 1, "fair_value": 0.936578, "relative_strength": -14.205332, "rate_of_change": -0.2745854392679186, "market_dynamics": 0.332275, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.720395, "high": 0.720395, "low": 0.700925, "close": 0.714554, "volume": 173162}, "trend_line": 0.722387, "activity_lines": {"activity_5": 0.728689, "activity_10": 0.734142, "activity_20": 0.731611, "activity_30": 0.726071}, "trend_signal": 1, "fair_value": 0.933639, "relative_strength": -14.797095, "rate_of_change": -0.3491429375460328, "market_dynamics": 0.156893, "expectation": {"probability": 38.414, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.701314, "high": 0.71358, "low": 0.673666, "close": 0.694013, "volume": 193800}, "trend_line": 0.720275, "activity_lines": {"activity_5": 0.715586, "activity_10": 0.726445, "activity_20": 0.728533, "activity_30": 0.72424}, "trend_signal": 0, "fair_value": 0.930786, "relative_strength": -17.402228, "rate_of_change": -0.2923640652448068, "market_dynamics": -0.126222, "expectation": {"probability": 39.7268, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.694694, "high": 0.712315, "low": 0.681552, "close": 0.700827, "volume": 102521}, "trend_line": 0.717156, "activity_lines": {"activity_5": 0.708025, "activity_10": 0.720871, "activity_20": 0.72619, "activity_30": 0.722986}, "trend_signal": 0, "fair_value": 0.92779, "relative_strength": -17.49475, "rate_of_change": -0.4330290514039753, "market_dynamics": -0.512997, "expectation": {"probability": 39.484, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.709492, "high": 0.709492, "low": 0.685154, "close": 0.694013, "volume": 76965}, "trend_line": 0.717121, "activity_lines": {"activity_5": 0.700879, "activity_10": 0.714692, "activity_20": 0.723338, "activity_30": 0.721492}, "trend_signal": 0, "fair_value": 0.924719, "relative_strength": -18.709609, "rate_of_change": -0.004880388646264864, "market_dynamics": -0.871991, "expectation": {"probability": 39.1747, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.693818, "high": 0.70073, "low": 0.682623, "close": 0.691092, "volume": 81142}, "trend_line": 0.717117, "activity_lines": {"activity_5": 0.695772, "activity_10": 0.708638, "activity_20": 0.72036, "activity_30": 0.719813}, "trend_signal": 0, "fair_value": 0.921474, "relative_strength": -17.873231, "rate_of_change": -0.0005577859245516448, "market_dynamics": -1.119372, "expectation": {"probability": 38.478, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.687296, "high": 0.700633, "low": 0.686322, "close": 0.686322, "volume": 60605}, "trend_line": 0.716306, "activity_lines": {"activity_5": 0.691579, "activity_10": 0.702461, "activity_20": 0.716923, "activity_30": 0.717826}, "trend_signal": 0, "fair_value": 0.916887, "relative_strength": -20.177103, "rate_of_change": -0.11309172701246883, "market_dynamics": -1.240815, "expectation": {"probability": 37.7308, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.686322, "high": 0.700243, "low": 0.652347, "close": 0.674251, "volume": 184169}, "trend_line": 0.715092, "activity_lines": {"activity_5": 0.685245, "activity_10": 0.695363, "activity_20": 0.712405, "activity_30": 0.715113}, "trend_signal": 0, "fair_value": 0.911724, "relative_strength": -18.481772, "rate_of_change": -0.1694806409551293, "market_dynamics": -1.229202, "expectation": {"probability": 36.9856, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.661984, "high": 0.680968, "low": 0.652541, "close": 0.667825, "volume": 115859}, "trend_line": 0.714638, "activity_lines": {"activity_5": 0.678086, "activity_10": 0.688349, "activity_20": 0.707402, "activity_30": 0.712064}, "trend_signal": 0, "fair_value": 0.906862, "relative_strength": -21.44722, "rate_of_change": -0.06348833436815884, "market_dynamics": -1.180055, "expectation": {"probability": 36.9856, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.679994, "high": 0.709297, "low": 0.65848, "close": 0.701898, "volume": 123489}, "trend_line": 0.714674, "activity_lines": {"activity_5": 0.684485, "activity_10": 0.688862, "activity_20": 0.705756, "activity_30": 0.711242}, "trend_signal": 0, "fair_value": 0.902313, "relative_strength": -18.612307, "rate_of_change": 0.005037515497361742, "market_dynamics": -0.955108, "expectation": {"probability": 36.9798, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.696057, "high": 0.702872, "low": 0.681455, "close": 0.698978, "volume": 302554}, "trend_line": 0.714463, "activity_lines": {"activity_5": 0.689385, "activity_10": 0.689522, "activity_20": 0.703828, "activity_30": 0.710229}, "trend_signal": 0, "fair_value": 0.898151, "relative_strength": -19.257447, "rate_of_change": -0.029523950780365908, "market_dynamics": -0.669786, "expectation": {"probability": 37.58, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.683012, "high": 0.702872, "low": 0.68272, "close": 0.68272, "volume": 141413}, "trend_line": 0.71395, "activity_lines": {"activity_5": 0.68834, "activity_10": 0.687766, "activity_20": 0.700592, "activity_30": 0.708181}, "trend_signal": 0, "fair_value": 0.893697, "relative_strength": -22.015021, "rate_of_change": -0.07180217869924485, "market_dynamics": -0.619356, "expectation": {"probability": 36.971, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.681649, "high": 0.687782, "low": 0.681649, "close": 0.682233, "volume": 69530}, "trend_line": 0.712957, "activity_lines": {"activity_5": 0.687373, "activity_10": 0.686501, "activity_20": 0.697684, "activity_30": 0.706135}, "trend_signal": 0, "fair_value": 0.889739, "relative_strength": -21.606935, "rate_of_change": -0.1390853701239613, "market_dynamics": -0.552802, "expectation": {"probability": 36.7889, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.681552, "high": 0.708713, "low": 0.665489, "close": 0.681747, "volume": 382902}, "trend_line": 0.711344, "activity_lines": {"activity_5": 0.685712, "activity_10": 0.685361, "activity_20": 0.695017, "activity_30": 0.704121}, "trend_signal": 0, "fair_value": 0.885467, "relative_strength": -22.569391, "rate_of_change": -0.22624085323518467, "market_dynamics": -0.499403, "expectation": {"probability": 36.1347, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.682136, "high": 0.703164, "low": 0.682136, "close": 0.698978, "volume": 23357}, "trend_line": 0.710439, "activity_lines": {"activity_5": 0.688866, "activity_10": 0.687701, "activity_20": 0.694248, "activity_30": 0.703323}, "trend_signal": 0, "fair_value": 0.881211, "relative_strength": -20.816299, "rate_of_change": -0.12722395915336793, "market_dynamics": -0.495447, "expectation": {"probability": 35.5083, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.700925, "high": 0.71066, "low": 0.683304, "close": 0.700925, "volume": 101312}, "trend_line": 0.710809, "activity_lines": {"activity_5": 0.692864, "activity_10": 0.690305, "activity_20": 0.693813, "activity_30": 0.70271}, "trend_signal": 0, "fair_value": 0.876655, "relative_strength": -20.359003, "rate_of_change": 0.05208047418567694, "market_dynamics": -0.248065, "expectation": {"probability": 35.5083, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.739865, "high": 0.7496, "low": 0.687782, "close": 0.728183, "volume": 156715}, "trend_line": 0.711718, "activity_lines": {"activity_5": 0.705818, "activity_10": 0.697686, "activity_20": 0.696121, "activity_30": 0.703831}, "trend_signal": 0, "fair_value": 0.871806, "relative_strength": -15.998311, "rate_of_change": 0.12788245506175885, "market_dynamics": 0.242048, "expectation": {"probability": 35.1089, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.739768, "high": 0.798178, "low": 0.739768, "close": 0.759335, "volume": 389591}, "trend_line": 0.713665, "activity_lines": {"activity_5": 0.726126, "activity_10": 0.70997, "activity_20": 0.701531, "activity_30": 0.706903}, "trend_signal": 0, "fair_value": 0.867594, "relative_strength": -13.548786, "rate_of_change": 0.273563405730926, "market_dynamics": 0.701049, "expectation": {"probability": 35.851, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.743759, "high": 0.817745, "low": 0.743759, "close": 0.773743, "volume": 156270}, "trend_line": 0.716407, "activity_lines": {"activity_5": 0.746095, "activity_10": 0.723326, "activity_20": 0.708236, "activity_30": 0.710779}, "trend_signal": 0, "fair_value": 0.863474, "relative_strength": -11.689728, "rate_of_change": 0.3842138818633423, "market_dynamics": 1.06348, "expectation": {"probability": 36.8298, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.772088, "high": 0.817745, "low": 0.771796, "close": 0.798275, "volume": 112166}, "trend_line": 0.719655, "activity_lines": {"activity_5": 0.76811, "activity_10": 0.739217, "activity_20": 0.717122, "activity_30": 0.716061}, "trend_signal": 0, "fair_value": 0.858357, "relative_strength": -6.978844, "rate_of_change": 0.45337357116834825, "market_dynamics": 1.301428, "expectation": {"probability": 36.9973, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.815798, "high": 0.815798, "low": 0.774132, "close": 0.783673, "volume": 101321}, "trend_line": 0.720791, "activity_lines": {"activity_5": 0.778636, "activity_10": 0.750701, "activity_20": 0.724335, "activity_30": 0.720191}, "trend_signal": 0, "fair_value": 0.853645, "relative_strength": -10.699362, "rate_of_change": 0.1578534158728717, "market_dynamics": 1.288814, "expectation": {"probability": 37.5237, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.80986, "high": 0.856588, "low": 0.779973, "close": 0.82748, "volume": 343816}, "trend_line": 0.723001, "activity_lines": {"activity_5": 0.798249, "activity_10": 0.76861, "activity_20": 0.735459, "activity_30": 0.727074}, "trend_signal": 1, "fair_value": 0.849589, "relative_strength": -6.080775, "rate_of_change": 0.30660760192622344, "market_dynamics": 1.296367, "expectation": {"probability": 37.0685, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.827481, "high": 0.827481, "low": 0.757485, "close": 0.778805, "volume": 199655}, "trend_line": 0.724204, "activity_lines": {"activity_5": 0.795017, "activity_10": 0.775037, "activity_20": 0.74141, "activity_30": 0.730674}, "trend_signal": 1, "fair_value": 0.846094, "relative_strength": -4.414429, "rate_of_change": 0.1663898113557179, "market_dynamics": 1.21565, "expectation": {"probability": 38.2544, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.76907, "high": 0.79331, "low": 0.749795, "close": 0.76907, "volume": 53846}, "trend_line": 0.725317, "activity_lines": {"activity_5": 0.787242, "activity_10": 0.777938, "activity_20": 0.746029, "activity_30": 0.733569}, "trend_signal": 1, "fair_value": 0.842413, "relative_strength": -4.924129, "rate_of_change": 0.15368597798410816, "market_dynamics": 1.020624, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.761282, "high": 0.843057, "low": 0.761282, "close": 0.793408, "volume": 65684}, "trend_line": 0.727427, "activity_lines": {"activity_5": 0.787891, "activity_10": 0.783676, "activity_20": 0.752642, "activity_30": 0.737962}, "trend_signal": 1, "fair_value": 0.83898, "relative_strength": 0.488509, "rate_of_change": 0.2909072860556221, "market_dynamics": 0.922192, "expectation": {"probability": 35.8591, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.777832, "high": 0.819692, "low": 0.76946, "close": 0.819692, "volume": 83939}, "trend_line": 0.730351, "activity_lines": {"activity_5": 0.797626, "activity_10": 0.792477, "activity_20": 0.761284, "activity_30": 0.743914}, "trend_signal": 1, "fair_value": 0.835405, "relative_strength": 3.73106, "rate_of_change": 0.4019647332309533, "market_dynamics": 0.741825, "expectation": {"probability": 36.2672, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.817745, "high": 0.88482, "low": 0.817745, "close": 0.882484, "volume": 402110}, "trend_line": 0.734553, "activity_lines": {"activity_5": 0.82589, "activity_10": 0.810534, "activity_20": 0.775294, "activity_30": 0.753729}, "trend_signal": 1, "fair_value": 0.832169, "relative_strength": 7.133969, "rate_of_change": 0.5753398023690033, "market_dynamics": 0.916652, "expectation": {"probability": 39.0947, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.883944, "high": 0.913149, "low": 0.854739, "close": 0.893679, "volume": 222782}, "trend_line": 0.739573, "activity_lines": {"activity_5": 0.85422, "activity_10": 0.827822, "activity_20": 0.789436, "activity_30": 0.763996}, "trend_signal": 1, "fair_value": 0.828631, "relative_strength": 4.936983, "rate_of_change": 0.6834088214192883, "market_dynamics": 1.182745, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.876156, "high": 0.909255, "low": 0.839163, "close": 0.905361, "volume": 302492}, "trend_line": 0.745047, "activity_lines": {"activity_5": 0.878784, "activity_10": 0.844791, "activity_20": 0.803646, "activity_30": 0.774692}, "trend_signal": 1, "fair_value": 0.825448, "relative_strength": 4.957532, "rate_of_change": 0.7401568202192318, "market_dynamics": 1.422503, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.868, "close": 0.89, "volume": 126724}, "trend_line": 0.750074, "activity_lines": {"activity_5": 0.889143, "activity_10": 0.856574, "activity_20": 0.815262, "activity_30": 0.784043}, "trend_signal": 1, "fair_value": 0.822791, "relative_strength": 7.931926, "rate_of_change": 0.6747225342830726, "market_dynamics": 1.48279, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.896, "high": 0.91, "low": 0.81, "close": 0.83, "volume": 196206}, "trend_line": 0.753452, "activity_lines": {"activity_5": 0.873062, "activity_10": 0.855781, "activity_20": 0.820268, "activity_30": 0.7892}, "trend_signal": 1, "fair_value": 0.819936, "relative_strength": 0.313358, "rate_of_change": 0.4503555649175937, "market_dynamics": 1.226807, "expectation": {"probability": 40.5822, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.822, "high": 0.836, "low": 0.758, "close": 0.786, "volume": 197457}, "trend_line": 0.755834, "activity_lines": {"activity_5": 0.841627, "activity_10": 0.846145, "activity_20": 0.820459, "activity_30": 0.7913}, "trend_signal": 1, "fair_value": 0.816862, "relative_strength": -5.275941, "rate_of_change": 0.3161448904508841, "market_dynamics": 0.837177, "expectation": {"probability": 39.5016, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.778, "high": 0.806, "low": 0.778, "close": 0.806, "volume": 39820}, "trend_line": 0.759567, "activity_lines": {"activity_5": 0.823291, "activity_10": 0.840899, "activity_20": 0.822064, "activity_30": 0.794536}, "trend_signal": 1, "fair_value": 0.814166, "relative_strength": -1.214957, "rate_of_change": 0.4938915158619467, "market_dynamics": 0.308449, "expectation": {"probability": 39.2017, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.806, "high": 0.822, "low": 0.786, "close": 0.804, "volume": 36486}, "trend_line": 0.763006, "activity_lines": {"activity_5": 0.810133, "activity_10": 0.834796, "activity_20": 0.822888, "activity_30": 0.797403}, "trend_signal": 1, "fair_value": 0.811551, "relative_strength": -3.254131, "rate_of_change": 0.4527579528863115, "market_dynamics": -0.163899, "expectation": {"probability": 38.6498, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.798, "high": 0.822, "low": 0.79, "close": 0.79, "volume": 46133}, "trend_line": 0.766205, "activity_lines": {"activity_5": 0.799067, "activity_10": 0.825512, "activity_20": 0.821798, "activity_30": 0.799144}, "trend_signal": 1, "fair_value": 0.808752, "relative_strength": -6.610164, "rate_of_change": 0.4192627580910324, "market_dynamics": -0.533329, "expectation": {"probability": 37.9921, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/899352da-9bbd-456e-ac06-ca2d46264ffb/", "share_image": "https://sharemaestro.com/terminal/899352da-9bbd-456e-ac06-ca2d46264ffb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}