{"ticker": {"uuid": "89958d0d-43c0-4e22-b216-351e2c9d8591", "symbol": "002320", "name": "Hainan Strait Shipping Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002320 fell 19.23%, moving from 9.43 to 7.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.10 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 48.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.62"}, {"label": "12-Week Change", "value": "-19.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.10"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.01, "high": 8.12, "low": 7.41, "close": 7.62, "volume": 93084301}, "trend_line": 10.512545, "activity_lines": {"activity_5": 7.978667, "activity_10": 8.166787, "activity_20": 8.719883, "activity_30": 9.428054}, "trend_signal": 0, "fair_value": 7.079516, "relative_strength": -33.098959, "rate_of_change": -1.8074818408834985, "market_dynamics": -1.208591, "expectation": {"probability": 48.0769, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.256433, "high": 6.275684, "low": 6.015801, "close": 6.025426, "volume": 64132615}, "trend_line": 5.54705, "activity_lines": {"activity_5": 6.241033, "activity_10": 6.294759, "activity_20": 6.080978, "activity_30": 5.8613}, "trend_signal": 1, "fair_value": 5.767882, "relative_strength": 17.848002, "rate_of_change": 0.6872153619678998, "market_dynamics": 0.732186, "expectation": {"probability": 42.5331, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.9773, "high": 6.054302, "low": 5.775169, "close": 5.938799, "volume": 47226479}, "trend_line": 5.584909, "activity_lines": {"activity_5": 6.121679, "activity_10": 6.243308, "activity_20": 6.087487, "activity_30": 5.886574}, "trend_signal": 1, "fair_value": 5.760356, "relative_strength": 17.622589, "rate_of_change": 0.6825069180915999, "market_dynamics": 0.229453, "expectation": {"probability": 40.7663, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.938799, "high": 6.073553, "low": 5.852171, "close": 6.006176, "volume": 38416510}, "trend_line": 5.633357, "activity_lines": {"activity_5": 6.048527, "activity_10": 6.200257, "activity_20": 6.097341, "activity_30": 5.913753}, "trend_signal": 1, "fair_value": 5.748966, "relative_strength": 17.492389, "rate_of_change": 0.867480562351159, "market_dynamics": -0.1435, "expectation": {"probability": 38.3102, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.006175, "high": 6.179431, "low": 5.881047, "close": 6.054302, "volume": 44652748}, "trend_line": 5.675066, "activity_lines": {"activity_5": 6.029276, "activity_10": 6.15878, "activity_20": 6.107471, "activity_30": 5.94091}, "trend_signal": 1, "fair_value": 5.739555, "relative_strength": 20.304386, "rate_of_change": 0.7403933391759122, "market_dynamics": -0.498331, "expectation": {"probability": 39.5255, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.068844, "high": 6.175485, "low": 5.962203, "close": 6.136706, "volume": 47089962}, "trend_line": 5.719202, "activity_lines": {"activity_5": 6.054819, "activity_10": 6.129836, "activity_20": 6.122331, "activity_30": 5.970693}, "trend_signal": 1, "fair_value": 5.724266, "relative_strength": 16.026338, "rate_of_change": 0.777717827422623, "market_dynamics": -0.613336, "expectation": {"probability": 39.9885, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.136707, "high": 6.136707, "low": 5.574417, "close": 5.64228, "volume": 61094078}, "trend_line": 5.747177, "activity_lines": {"activity_5": 5.924819, "activity_10": 6.025074, "activity_20": 6.087145, "activity_30": 5.965731}, "trend_signal": 1, "fair_value": 5.71106, "relative_strength": 8.737322, "rate_of_change": 0.4891416669668188, "market_dynamics": -0.757466, "expectation": {"probability": 52.5053, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.690753, "high": 5.91373, "low": 5.574418, "close": 5.855562, "volume": 63258251}, "trend_line": 5.783866, "activity_lines": {"activity_5": 5.891455, "activity_10": 5.975857, "activity_20": 6.071757, "activity_30": 5.972723}, "trend_signal": 1, "fair_value": 5.70324, "relative_strength": 12.623141, "rate_of_change": 0.6383829835065106, "market_dynamics": -0.801182, "expectation": {"probability": 41.3006, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.865257, "high": 6.127012, "low": 5.865257, "close": 6.068844, "volume": 42599444}, "trend_line": 5.822852, "activity_lines": {"activity_5": 5.934735, "activity_10": 5.973407, "activity_20": 6.075292, "activity_30": 5.991109}, "trend_signal": 1, "fair_value": 5.697463, "relative_strength": 17.457822, "rate_of_change": 0.6740474277931129, "market_dynamics": -0.818144, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.097928, "high": 6.349989, "low": 6.010676, "close": 6.214264, "volume": 52553468}, "trend_line": 5.856418, "activity_lines": {"activity_5": 6.02231, "activity_10": 6.006583, "activity_20": 6.090269, "activity_30": 6.016361}, "trend_signal": 1, "fair_value": 5.693334, "relative_strength": 17.519377, "rate_of_change": 0.5764529134520257, "market_dynamics": -0.894727, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.156096, "high": 6.223958, "low": 6.088234, "close": 6.156096, "volume": 42269026}, "trend_line": 5.884196, "activity_lines": {"activity_5": 6.079831, "activity_10": 6.031, "activity_20": 6.097523, "activity_30": 6.035695}, "trend_signal": 1, "fair_value": 5.686008, "relative_strength": 18.539442, "rate_of_change": 0.4743172362355373, "market_dynamics": -0.834581, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.165791, "high": 6.272432, "low": 6.097928, "close": 6.204569, "volume": 38073448}, "trend_line": 5.922893, "activity_lines": {"activity_5": 6.152218, "activity_10": 6.066404, "activity_20": 6.107809, "activity_30": 6.056365}, "trend_signal": 1, "fair_value": 5.67569, "relative_strength": 15.600135, "rate_of_change": 0.6576429473117479, "market_dynamics": -0.776567, "expectation": {"probability": 42.3777, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.20457, "high": 6.291821, "low": 6.088234, "close": 6.097929, "volume": 53263296}, "trend_line": 5.949694, "activity_lines": {"activity_5": 6.151572, "activity_10": 6.079162, "activity_20": 6.105253, "activity_30": 6.067657}, "trend_signal": 1, "fair_value": 5.667713, "relative_strength": 11.633006, "rate_of_change": 0.4524984665432898, "market_dynamics": -0.770788, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.117317, "high": 6.146402, "low": 5.962204, "close": 5.991287, "volume": 36119348}, "trend_line": 5.979357, "activity_lines": {"activity_5": 6.099221, "activity_10": 6.069637, "activity_20": 6.090774, "activity_30": 6.070341}, "trend_signal": 1, "fair_value": 5.662791, "relative_strength": 13.376208, "rate_of_change": 0.49856345553233855, "market_dynamics": -0.806878, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.942814, "high": 6.165791, "low": 5.894341, "close": 6.010676, "volume": 35611339}, "trend_line": 5.99972, "activity_lines": {"activity_5": 6.058503, "activity_10": 6.063909, "activity_20": 6.076333, "activity_30": 6.072361}, "trend_signal": 1, "fair_value": 5.657039, "relative_strength": 16.762331, "rate_of_change": 0.34055501285505596, "market_dynamics": -0.796313, "expectation": {"probability": 42.0933, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.03976, "high": 6.088234, "low": 5.739227, "close": 5.778005, "volume": 39007906}, "trend_line": 6.008477, "activity_lines": {"activity_5": 5.953801, "activity_10": 6.016669, "activity_20": 6.0393, "activity_30": 6.058057}, "trend_signal": 0, "fair_value": 5.646812, "relative_strength": 15.124367, "rate_of_change": 0.1459568113178636, "market_dynamics": -0.941434, "expectation": {"probability": 49.4563, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.059149, "high": 6.068844, "low": 5.603502, "close": 5.719838, "volume": 61852233}, "trend_line": 6.014654, "activity_lines": {"activity_5": 5.854916, "activity_10": 5.965376, "activity_20": 6.002121, "activity_30": 6.039435}, "trend_signal": 0, "fair_value": 5.635655, "relative_strength": 9.72901, "rate_of_change": 0.10280475401670172, "market_dynamics": -1.030501, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.719837, "high": 5.865257, "low": 5.555029, "close": 5.584113, "volume": 36173562}, "trend_line": 6.015344, "activity_lines": {"activity_5": 5.743105, "activity_10": 5.887995, "activity_20": 5.956039, "activity_30": 6.011659}, "trend_signal": 0, "fair_value": 5.623667, "relative_strength": 8.550266, "rate_of_change": 0.01147198159694033, "market_dynamics": -1.164574, "expectation": {"probability": 49.1372, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.593807, "high": 5.807089, "low": 5.564723, "close": 5.690753, "volume": 39989698}, "trend_line": 6.019588, "activity_lines": {"activity_5": 5.701094, "activity_10": 5.834939, "activity_20": 5.923497, "activity_30": 5.990717}, "trend_signal": 0, "fair_value": 5.614313, "relative_strength": 11.598128, "rate_of_change": 0.07055290603496515, "market_dynamics": -1.277656, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.651974, "high": 5.778005, "low": 5.613196, "close": 5.690753, "volume": 35188994}, "trend_line": 6.017416, "activity_lines": {"activity_5": 5.67912, "activity_10": 5.788757, "activity_20": 5.895162, "activity_30": 5.969502}, "trend_signal": 0, "fair_value": 5.606073, "relative_strength": 10.640864, "rate_of_change": -0.03608220363253832, "market_dynamics": -1.312068, "expectation": {"probability": 48.1326, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.671364, "high": 5.797394, "low": 5.613196, "close": 5.622891, "volume": 31472069}, "trend_line": 6.010736, "activity_lines": {"activity_5": 5.655853, "activity_10": 5.739755, "activity_20": 5.863332, "activity_30": 5.944049}, "trend_signal": 0, "fair_value": 5.59875, "relative_strength": 9.532807, "rate_of_change": -0.11101110509893686, "market_dynamics": -1.305451, "expectation": {"probability": 48.8586, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.622891, "high": 5.66167, "low": 5.39022, "close": 5.409609, "volume": 42287108}, "trend_line": 6.003042, "activity_lines": {"activity_5": 5.571832, "activity_10": 5.66167, "activity_20": 5.814298, "activity_30": 5.905266}, "trend_signal": 0, "fair_value": 5.589424, "relative_strength": 5.431382, "rate_of_change": -0.12800429098865543, "market_dynamics": -1.275509, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.409609, "high": 5.487166, "low": 5.2448, "close": 5.273884, "volume": 38392796}, "trend_line": 5.987937, "activity_lines": {"activity_5": 5.463253, "activity_10": 5.57336, "activity_20": 5.755271, "activity_30": 5.858224}, "trend_signal": 0, "fair_value": 5.581495, "relative_strength": 7.683528, "rate_of_change": -0.2516224274292958, "market_dynamics": -1.351793, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.273884, "high": 5.506555, "low": 5.138159, "close": 5.506555, "volume": 44937151}, "trend_line": 5.984438, "activity_lines": {"activity_5": 5.452912, "activity_10": 5.542337, "activity_20": 5.721568, "activity_30": 5.827167}, "trend_signal": 0, "fair_value": 5.577167, "relative_strength": 9.616853, "rate_of_change": -0.05843414852226564, "market_dynamics": -1.36268, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.564723, "high": 5.574417, "low": 5.361136, "close": 5.399914, "volume": 50895908}, "trend_line": 5.967117, "activity_lines": {"activity_5": 5.419303, "activity_10": 5.500738, "activity_20": 5.680089, "activity_30": 5.789456}, "trend_signal": 0, "fair_value": 5.57116, "relative_strength": 6.158692, "rate_of_change": -0.28943402872583723, "market_dynamics": -1.431694, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.428998, "high": 5.448387, "low": 5.312663, "close": 5.39022, "volume": 44820182}, "trend_line": 5.916425, "activity_lines": {"activity_5": 5.401853, "activity_10": 5.468482, "activity_20": 5.640803, "activity_30": 5.752237}, "trend_signal": 0, "fair_value": 5.565847, "relative_strength": 4.246334, "rate_of_change": -0.8495224745886454, "market_dynamics": -1.446771, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.409609, "high": 5.807089, "low": 5.399914, "close": 5.651975, "volume": 85988803}, "trend_line": 5.88601, "activity_lines": {"activity_5": 5.487166, "activity_10": 5.490868, "activity_20": 5.63, "activity_30": 5.735175}, "trend_signal": 0, "fair_value": 5.564042, "relative_strength": 8.743057, "rate_of_change": -0.5140773355531512, "market_dynamics": -1.09056, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.632585, "high": 5.729532, "low": 5.564723, "close": 5.681059, "volume": 55660731}, "trend_line": 5.865547, "activity_lines": {"activity_5": 5.566016, "activity_10": 5.519775, "activity_20": 5.621922, "activity_30": 5.721953}, "trend_signal": 0, "fair_value": 5.564811, "relative_strength": 10.267923, "rate_of_change": -0.34765486297168124, "market_dynamics": -0.771421, "expectation": {"probability": 45.309, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.700448, "high": 5.816783, "low": 5.64228, "close": 5.787699, "volume": 43125669}, "trend_line": 5.839335, "activity_lines": {"activity_5": 5.653267, "activity_10": 5.566309, "activity_20": 5.62483, "activity_30": 5.71693}, "trend_signal": 0, "fair_value": 5.564871, "relative_strength": 13.024123, "rate_of_change": -0.4468807427508487, "market_dynamics": -0.368861, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.807089, "high": 5.845868, "low": 5.64228, "close": 5.661669, "volume": 47611689}, "trend_line": 5.817585, "activity_lines": {"activity_5": 5.679766, "activity_10": 5.588166, "activity_20": 5.617074, "activity_30": 5.705468}, "trend_signal": 0, "fair_value": 5.564043, "relative_strength": 11.852334, "rate_of_change": -0.3724739204036065, "market_dynamics": 0.090657, "expectation": {"probability": 45.8985, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.622891, "high": 5.836173, "low": 5.574418, "close": 5.768311, "volume": 40013188}, "trend_line": 5.800672, "activity_lines": {"activity_5": 5.724361, "activity_10": 5.629942, "activity_20": 5.622106, "activity_30": 5.702289}, "trend_signal": 0, "fair_value": 5.561074, "relative_strength": 15.261745, "rate_of_change": -0.2907220092186126, "market_dynamics": 0.269044, "expectation": {"probability": 43.0103, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.76831, "high": 5.91373, "low": 5.66167, "close": 5.729531, "volume": 73542466}, "trend_line": 5.790809, "activity_lines": {"activity_5": 5.730824, "activity_10": 5.662022, "activity_20": 5.625291, "activity_30": 5.697699}, "trend_signal": 0, "fair_value": 5.560005, "relative_strength": 15.819034, "rate_of_change": -0.17003202387584215, "market_dynamics": 0.56053, "expectation": {"probability": 46.0167, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.690753, "high": 5.700448, "low": 5.487165, "close": 5.651975, "volume": 61400667}, "trend_line": 5.781248, "activity_lines": {"activity_5": 5.706265, "activity_10": 5.674184, "activity_20": 5.623352, "activity_30": 5.688742}, "trend_signal": 0, "fair_value": 5.558161, "relative_strength": 10.129915, "rate_of_change": -0.16510646439902604, "market_dynamics": 0.649577, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.651975, "high": 5.7877, "low": 5.64228, "close": 5.690753, "volume": 42357899}, "trend_line": 5.770734, "activity_lines": {"activity_5": 5.69657, "activity_10": 5.686523, "activity_20": 5.62723, "activity_30": 5.682904}, "trend_signal": 0, "fair_value": 5.558872, "relative_strength": 15.195956, "rate_of_change": -0.18186384669883893, "market_dynamics": 0.639003, "expectation": {"probability": 42.9004, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.710142, "high": 5.758616, "low": 5.49686, "close": 5.710143, "volume": 46206453}, "trend_line": 5.759262, "activity_lines": {"activity_5": 5.699802, "activity_10": 5.699038, "activity_20": 5.634386, "activity_30": 5.678995}, "trend_signal": 0, "fair_value": 5.559509, "relative_strength": 16.495271, "rate_of_change": -0.19879620166170145, "market_dynamics": 0.615025, "expectation": {"probability": 43.0083, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.690753, "high": 5.758616, "low": 5.283578, "close": 5.428998, "volume": 50971698}, "trend_line": 5.735672, "activity_lines": {"activity_5": 5.606087, "activity_10": 5.654795, "activity_20": 5.616197, "activity_30": 5.657687}, "trend_signal": 0, "fair_value": 5.557309, "relative_strength": 12.724236, "rate_of_change": -0.40960109125092, "market_dynamics": 0.375127, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.409609, "high": 6.117317, "low": 4.992739, "close": 6.117317, "volume": 90808173}, "trend_line": 5.751506, "activity_lines": {"activity_5": 5.764432, "activity_10": 5.734996, "activity_20": 5.665224, "activity_30": 5.68231}, "trend_signal": 0, "fair_value": 5.560278, "relative_strength": 26.342272, "rate_of_change": 0.2760618110659031, "market_dynamics": 0.636545, "expectation": {"probability": 42.0627, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.301515, "high": 6.301515, "low": 5.128464, "close": 5.302968, "volume": 213002415}, "trend_line": 5.733087, "activity_lines": {"activity_5": 5.625476, "activity_10": 5.658673, "activity_20": 5.634801, "activity_30": 5.653372}, "trend_signal": 0, "fair_value": 5.558702, "relative_strength": 18.314484, "rate_of_change": -0.3202465580319266, "market_dynamics": 0.615543, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.332051, "high": 6.000982, "low": 4.905488, "close": 5.942814, "volume": 130720278}, "trend_line": 5.728886, "activity_lines": {"activity_5": 5.723069, "activity_10": 5.70556, "activity_20": 5.666655, "activity_30": 5.666902}, "trend_signal": 0, "fair_value": 5.563536, "relative_strength": 20.201645, "rate_of_change": -0.07327640414318012, "market_dynamics": 0.792119, "expectation": {"probability": 41.8875, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.097928, "high": 6.272431, "low": 5.826478, "close": 6.049455, "volume": 133157823}, "trend_line": 5.723392, "activity_lines": {"activity_5": 5.839404, "activity_10": 5.769015, "activity_20": 5.707465, "activity_30": 5.687584}, "trend_signal": 0, "fair_value": 5.568855, "relative_strength": 18.180599, "rate_of_change": -0.09589997077966911, "market_dynamics": 1.12996, "expectation": {"probability": 42.6115, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.030066, "high": 6.311211, "low": 5.904036, "close": 6.214264, "volume": 114105960}, "trend_line": 5.725331, "activity_lines": {"activity_5": 5.988056, "activity_10": 5.855386, "activity_20": 5.762263, "activity_30": 5.719253}, "trend_signal": 0, "fair_value": 5.577497, "relative_strength": 15.973178, "rate_of_change": 0.033878511204546796, "market_dynamics": 1.1104, "expectation": {"probability": 43.4265, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.194874, "high": 6.446935, "low": 6.117317, "close": 6.204569, "volume": 88451734}, "trend_line": 5.725331, "activity_lines": {"activity_5": 6.081124, "activity_10": 5.931885, "activity_20": 5.813321, "activity_30": 5.750172}, "trend_signal": 1, "fair_value": 5.586516, "relative_strength": 15.921523, "rate_of_change": 0.0, "market_dynamics": 1.407991, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.194874, "high": 6.446935, "low": 6.165791, "close": 6.427546, "volume": 71331962}, "trend_line": 5.736318, "activity_lines": {"activity_5": 6.242701, "activity_10": 6.040289, "activity_20": 5.88183, "activity_30": 5.795476}, "trend_signal": 1, "fair_value": 5.59581, "relative_strength": 16.348581, "rate_of_change": 0.1919015686603985, "market_dynamics": 1.490732, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.45663, "high": 6.689302, "low": 6.349989, "close": 6.534187, "volume": 85556641}, "trend_line": 5.754415, "activity_lines": {"activity_5": 6.364854, "activity_10": 6.153981, "activity_20": 5.955001, "activity_30": 5.846952}, "trend_signal": 1, "fair_value": 5.604275, "relative_strength": 18.110889, "rate_of_change": 0.315481115238033, "market_dynamics": 1.540092, "expectation": {"probability": 45.1037, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.505103, "high": 6.70869, "low": 6.146401, "close": 6.243348, "volume": 74643109}, "trend_line": 5.762171, "activity_lines": {"activity_5": 6.350635, "activity_10": 6.199458, "activity_20": 5.99558, "activity_30": 5.878496}, "trend_signal": 1, "fair_value": 5.61203, "relative_strength": 14.237224, "rate_of_change": 0.13478346626026347, "market_dynamics": 1.384941, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.253042, "high": 6.31121, "low": 6.068845, "close": 6.156096, "volume": 41849928}, "trend_line": 5.774774, "activity_lines": {"activity_5": 6.294406, "activity_10": 6.219376, "activity_20": 6.023833, "activity_30": 5.90391}, "trend_signal": 1, "fair_value": 5.616122, "relative_strength": 10.348619, "rate_of_change": 0.21871964577239159, "market_dynamics": 1.172941, "expectation": {"probability": 46.2402, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.146402, "high": 6.175485, "low": 5.91373, "close": 6.000982, "volume": 59300413}, "trend_line": 5.784145, "activity_lines": {"activity_5": 6.190351, "activity_10": 6.197871, "activity_20": 6.033667, "activity_30": 5.918504}, "trend_signal": 1, "fair_value": 5.619937, "relative_strength": 10.72789, "rate_of_change": 0.1622747487607272, "market_dynamics": 0.87591, "expectation": {"probability": 45.4495, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.000982, "high": 6.272431, "low": 5.76831, "close": 6.175485, "volume": 83820061}, "trend_line": 5.803857, "activity_lines": {"activity_5": 6.158035, "activity_10": 6.21021, "activity_20": 6.058457, "activity_30": 5.943752}, "trend_signal": 1, "fair_value": 5.624074, "relative_strength": 12.992948, "rate_of_change": 0.34079366959161944, "market_dynamics": 0.590406, "expectation": {"probability": 43.573, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.16579, "high": 6.427546, "low": 5.991287, "close": 6.3306, "volume": 72086060}, "trend_line": 5.825186, "activity_lines": {"activity_5": 6.194228, "activity_10": 6.234887, "activity_20": 6.095666, "activity_30": 5.977736}, "trend_signal": 1, "fair_value": 5.627773, "relative_strength": 13.157475, "rate_of_change": 0.3674969938094718, "market_dynamics": 0.491673, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.3306, "high": 6.379073, "low": 6.175485, "close": 6.243348, "volume": 32669664}, "trend_line": 5.843606, "activity_lines": {"activity_5": 6.21491, "activity_10": 6.23665, "activity_20": 6.12198, "activity_30": 6.004714}, "trend_signal": 1, "fair_value": 5.62574, "relative_strength": 9.801218, "rate_of_change": 0.3162130788613425, "market_dynamics": 0.414186, "expectation": {"probability": 46.344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.291821, "high": 6.369378, "low": 6.175485, "close": 6.340294, "volume": 67634109}, "trend_line": 5.867519, "activity_lines": {"activity_5": 6.267908, "activity_10": 6.252514, "activity_20": 6.154757, "activity_30": 6.036758}, "trend_signal": 1, "fair_value": 5.624409, "relative_strength": 9.599813, "rate_of_change": 0.40921650090713524, "market_dynamics": 0.386248, "expectation": {"probability": 44.6032, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.31121, "high": 6.466324, "low": 6.233653, "close": 6.31121, "volume": 73912752}, "trend_line": 5.897572, "activity_lines": {"activity_5": 6.29893, "activity_10": 6.260798, "activity_20": 6.182041, "activity_30": 6.065383}, "trend_signal": 1, "fair_value": 5.624841, "relative_strength": 9.041427, "rate_of_change": 0.5121926320136424, "market_dynamics": 0.456648, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.31121, "high": 6.408157, "low": 6.010676, "close": 6.039761, "volume": 55437656}, "trend_line": 5.923102, "activity_lines": {"activity_5": 6.218788, "activity_10": 6.217789, "activity_20": 6.180702, "activity_30": 6.074557}, "trend_signal": 1, "fair_value": 5.623493, "relative_strength": 7.260921, "rate_of_change": 0.43289000965142654, "market_dynamics": 0.143596, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.068845, "high": 6.156096, "low": 6.010676, "close": 6.049455, "volume": 38904689}, "trend_line": 5.941198, "activity_lines": {"activity_5": 6.150926, "activity_10": 6.183594, "activity_20": 6.17844, "activity_30": 6.082709}, "trend_signal": 1, "fair_value": 5.62249, "relative_strength": 7.767306, "rate_of_change": 0.30551558963529396, "market_dynamics": -0.165177, "expectation": {"probability": 43.2746, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.05915, "high": 6.194875, "low": 5.942814, "close": 6.156096, "volume": 53576064}, "trend_line": 5.966404, "activity_lines": {"activity_5": 6.137353, "activity_10": 6.177601, "activity_20": 6.184626, "activity_30": 6.096573}, "trend_signal": 1, "fair_value": 5.621808, "relative_strength": 10.52683, "rate_of_change": 0.4242578685308896, "market_dynamics": -0.399242, "expectation": {"probability": 43.978, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.117318, "high": 6.175485, "low": 5.723296, "close": 5.802374, "volume": 49732101}, "trend_line": 5.980143, "activity_lines": {"activity_5": 6.01169, "activity_10": 6.108881, "activity_20": 6.155001, "activity_30": 6.08599}, "trend_signal": 1, "fair_value": 5.620675, "relative_strength": 3.945575, "rate_of_change": 0.23027270697727084, "market_dynamics": -0.917319, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.79249, "high": 5.802374, "low": 5.515716, "close": 5.535485, "volume": 54445141}, "trend_line": 5.97626, "activity_lines": {"activity_5": 5.832925, "activity_10": 5.998067, "activity_20": 6.098179, "activity_30": 6.057303}, "trend_signal": 0, "fair_value": 5.620495, "relative_strength": 1.05434, "rate_of_change": -0.06493155765673297, "market_dynamics": -1.097222, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.525601, "high": 5.525601, "low": 5.080784, "close": 5.100554, "volume": 90878024}, "trend_line": 5.95691, "activity_lines": {"activity_5": 5.560899, "activity_10": 5.816639, "activity_20": 6.002707, "activity_30": 6.000806}, "trend_signal": 0, "fair_value": 5.61674, "relative_strength": -4.713293, "rate_of_change": -0.32378109386138154, "market_dynamics": -1.138134, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.140093, "high": 5.27848, "low": 5.031361, "close": 5.080785, "volume": 62805777}, "trend_line": 5.933346, "activity_lines": {"activity_5": 5.344896, "activity_10": 5.65116, "activity_20": 5.906315, "activity_30": 5.944282}, "trend_signal": 0, "fair_value": 5.614009, "relative_strength": -3.637817, "rate_of_change": -0.3955742154909085, "market_dynamics": -1.309248, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.061015, "high": 5.090669, "low": 4.794126, "close": 4.972052, "volume": 67523829}, "trend_line": 5.910359, "activity_lines": {"activity_5": 5.157227, "activity_10": 5.488636, "activity_20": 5.803673, "activity_30": 5.882263}, "trend_signal": 0, "fair_value": 5.608341, "relative_strength": -7.478008, "rate_of_change": -0.38742052123709847, "market_dynamics": -1.336203, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.972052, "high": 5.061015, "low": 4.902858, "close": 5.021476, "volume": 50459003}, "trend_line": 5.885464, "activity_lines": {"activity_5": 5.064969, "activity_10": 5.358212, "activity_20": 5.710868, "activity_30": 5.824915}, "trend_signal": 0, "fair_value": 5.605048, "relative_strength": -7.093715, "rate_of_change": -0.4212096084180317, "market_dynamics": -1.349524, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.021476, "high": 5.05113, "low": 4.82378, "close": 4.942398, "volume": 42398841}, "trend_line": 5.859226, "activity_lines": {"activity_5": 4.998412, "activity_10": 5.237389, "activity_20": 5.616213, "activity_30": 5.764072}, "trend_signal": 0, "fair_value": 5.601127, "relative_strength": -5.343533, "rate_of_change": -0.44581021989090763, "market_dynamics": -1.465866, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.952283, "high": 5.288365, "low": 4.902858, "close": 5.179632, "volume": 66507251}, "trend_line": 5.843482, "activity_lines": {"activity_5": 5.050471, "activity_10": 5.184587, "activity_20": 5.550161, "activity_30": 5.720228}, "trend_signal": 0, "fair_value": 5.599453, "relative_strength": -0.407941, "rate_of_change": -0.2687044329745902, "market_dynamics": -1.356496, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.219171, "high": 5.258711, "low": 5.100554, "close": 5.140093, "volume": 44750037}, "trend_line": 5.825126, "activity_lines": {"activity_5": 5.084079, "activity_10": 5.140234, "activity_20": 5.486286, "activity_30": 5.674848}, "trend_signal": 0, "fair_value": 5.598313, "relative_strength": 0.54408, "rate_of_change": -0.31412777518609314, "market_dynamics": -1.321123, "expectation": {"probability": 47.8985, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.130208, "high": 5.149978, "low": 5.011592, "close": 5.05113, "volume": 30245858}, "trend_line": 5.803159, "activity_lines": {"activity_5": 5.084079, "activity_10": 5.096241, "activity_20": 5.420576, "activity_30": 5.624912}, "trend_signal": 0, "fair_value": 5.597269, "relative_strength": -0.872521, "rate_of_change": -0.37710772264840403, "market_dynamics": -1.313796, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.041245, "high": 5.149978, "low": 4.84355, "close": 4.873204, "volume": 41001633}, "trend_line": 5.784633, "activity_lines": {"activity_5": 5.019499, "activity_10": 5.039987, "activity_20": 5.343599, "activity_30": 5.564915}, "trend_signal": 0, "fair_value": 5.593813, "relative_strength": -2.528068, "rate_of_change": -0.3192399174311715, "market_dynamics": -1.303526, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.883089, "high": 5.041246, "low": 4.645853, "close": 4.784241, "volume": 63709901}, "trend_line": 5.740197, "activity_lines": {"activity_5": 4.935149, "activity_10": 4.984453, "activity_20": 5.264258, "activity_30": 5.500374}, "trend_signal": 0, "fair_value": 5.589847, "relative_strength": -6.211766, "rate_of_change": -0.7681731926640832, "market_dynamics": -1.331619, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.774356, "high": 4.922628, "low": 4.626083, "close": 4.734817, "volume": 43124661}, "trend_line": 5.721258, "activity_lines": {"activity_5": 4.844868, "activity_10": 4.933591, "activity_20": 5.186004, "activity_30": 5.435511}, "trend_signal": 0, "fair_value": 5.585564, "relative_strength": -4.731214, "rate_of_change": -0.3299364115900636, "market_dynamics": -1.375572, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.744701, "high": 4.892973, "low": 4.586545, "close": 4.715047, "volume": 60168905}, "trend_line": 5.680333, "activity_lines": {"activity_5": 4.777651, "activity_10": 4.885785, "activity_20": 5.112728, "activity_30": 5.370594}, "trend_signal": 0, "fair_value": 5.58182, "relative_strength": -3.512989, "rate_of_change": -0.7153147087581028, "market_dynamics": -1.319194, "expectation": {"probability": 47.3005, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.715047, "high": 4.833664, "low": 4.606314, "close": 4.764471, "volume": 27965190}, "trend_line": 5.6375, "activity_lines": {"activity_5": 4.755245, "activity_10": 4.853614, "activity_20": 5.051851, "activity_30": 5.311506}, "trend_signal": 0, "fair_value": 5.578515, "relative_strength": -3.749316, "rate_of_change": -0.7540579047038245, "market_dynamics": -1.202107, "expectation": {"probability": 45.4456, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.764471, "high": 5.347674, "low": 4.724932, "close": 5.268596, "volume": 95312614}, "trend_line": 5.605978, "activity_lines": {"activity_5": 4.919992, "activity_10": 4.916877, "activity_20": 5.046029, "activity_30": 5.287706}, "trend_signal": 0, "fair_value": 5.576261, "relative_strength": -9.649543, "rate_of_change": -0.5591485587583118, "market_dynamics": -0.684373, "expectation": {"probability": 45.4189, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.446522, "high": 5.75295, "low": 5.347674, "close": 5.713411, "volume": 46804030}, "trend_line": 5.589606, "activity_lines": {"activity_5": 5.206651, "activity_10": 5.056522, "activity_20": 5.087674, "activity_30": 5.294637}, "trend_signal": 0, "fair_value": 5.571833, "relative_strength": -11.4192, "rate_of_change": -0.2920453844092948, "market_dynamics": -0.09413, "expectation": {"probability": 45.2184, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.276845, "high": 6.276845, "low": 5.219172, "close": 5.278481, "volume": 159164758}, "trend_line": 5.551304, "activity_lines": {"activity_5": 5.286388, "activity_10": 5.10307, "activity_20": 5.090743, "activity_30": 5.274564}, "trend_signal": 0, "fair_value": 5.55838, "relative_strength": -14.262303, "rate_of_change": -0.6852361329224249, "market_dynamics": 0.49365, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.288365, "high": 5.683757, "low": 5.120323, "close": 5.288365, "volume": 123520397}, "trend_line": 5.509776, "activity_lines": {"activity_5": 5.333176, "activity_10": 5.149619, "activity_20": 5.098379, "activity_30": 5.257601}, "trend_signal": 0, "fair_value": 5.548018, "relative_strength": -16.49422, "rate_of_change": -0.7480764879747254, "market_dynamics": 1.035403, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.308135, "high": 5.654102, "low": 5.189517, "close": 5.614563, "volume": 123529730}, "trend_line": 5.488817, "activity_lines": {"activity_5": 5.450476, "activity_10": 5.25278, "activity_20": 5.140705, "activity_30": 5.264361}, "trend_signal": 0, "fair_value": 5.539263, "relative_strength": -13.471142, "rate_of_change": -0.38039658962541323, "market_dynamics": 1.111142, "expectation": {"probability": 44.8853, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.614563, "high": 5.940762, "low": 5.436637, "close": 5.624448, "volume": 150279278}, "trend_line": 5.471095, "activity_lines": {"activity_5": 5.514397, "activity_10": 5.347494, "activity_20": 5.186552, "activity_30": 5.273111}, "trend_signal": 0, "fair_value": 5.533235, "relative_strength": -11.885183, "rate_of_change": -0.32287467408733095, "market_dynamics": 1.209989, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.683757, "high": 6.533849, "low": 5.654103, "close": 6.276845, "volume": 243855216}, "trend_line": 5.480291, "activity_lines": {"activity_5": 5.772061, "activity_10": 5.547167, "activity_20": 5.295379, "activity_30": 5.325095}, "trend_signal": 0, "fair_value": 5.531511, "relative_strength": -7.927798, "rate_of_change": 0.16808335442905314, "market_dynamics": 1.34852, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.227421, "high": 6.326269, "low": 5.911107, "close": 5.920992, "volume": 134441297}, "trend_line": 5.471807, "activity_lines": {"activity_5": 5.873545, "activity_10": 5.655001, "activity_20": 5.366785, "activity_30": 5.353528}, "trend_signal": 0, "fair_value": 5.532228, "relative_strength": -9.843021, "rate_of_change": -0.15480929753548045, "market_dynamics": 1.362929, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.920992, "high": 6.029725, "low": 5.693642, "close": 5.713411, "volume": 97256584}, "trend_line": 5.451235, "activity_lines": {"activity_5": 5.863001, "activity_10": 5.703526, "activity_20": 5.414514, "activity_30": 5.369115}, "trend_signal": 0, "fair_value": 5.533734, "relative_strength": -10.364509, "rate_of_change": -0.3759635528080665, "market_dynamics": 1.237516, "expectation": {"probability": 49.6724, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.743066, "high": 6.286729, "low": 5.634333, "close": 6.158227, "volume": 124890717}, "trend_line": 5.448397, "activity_lines": {"activity_5": 5.972393, "activity_10": 5.814775, "activity_20": 5.501594, "activity_30": 5.414727}, "trend_signal": 0, "fair_value": 5.538999, "relative_strength": -4.969869, "rate_of_change": -0.05206159705093753, "market_dynamics": 1.202035, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.336153, "high": 7.324633, "low": 6.276844, "close": 6.355923, "volume": 333307951}, "trend_line": 5.448918, "activity_lines": {"activity_5": 6.111439, "activity_10": 5.936628, "activity_20": 5.601854, "activity_30": 5.473277}, "trend_signal": 1, "fair_value": 5.546258, "relative_strength": -3.532167, "rate_of_change": 0.009562445614737576, "market_dynamics": 1.19809, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.365808, "high": 7.166477, "low": 6.316384, "close": 6.949011, "volume": 308054607}, "trend_line": 5.470178, "activity_lines": {"activity_5": 6.399416, "activity_10": 6.146545, "activity_20": 5.752244, "activity_30": 5.570058}, "trend_signal": 1, "fair_value": 5.554898, "relative_strength": 6.052844, "rate_of_change": 0.39016920423467255, "market_dynamics": 1.3917, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.067628, "high": 7.206015, "low": 6.464656, "close": 6.711775, "volume": 236229651}, "trend_line": 5.492579, "activity_lines": {"activity_5": 6.563504, "activity_10": 6.290863, "activity_20": 5.870485, "activity_30": 5.650161}, "trend_signal": 1, "fair_value": 5.56135, "relative_strength": 3.02038, "rate_of_change": 0.4095113541095068, "market_dynamics": 1.649576, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.692006, "high": 6.830393, "low": 6.405347, "close": 6.721661, "volume": 137622355}, "trend_line": 5.514985, "activity_lines": {"activity_5": 6.678167, "activity_10": 6.410918, "activity_20": 5.982372, "activity_30": 5.729456}, "trend_signal": 1, "fair_value": 5.568895, "relative_strength": 3.012983, "rate_of_change": 0.4079322300143548, "market_dynamics": 1.712095, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.672236, "high": 6.74143, "low": 5.871568, "close": 5.901222, "volume": 116882568}, "trend_line": 5.50649, "activity_lines": {"activity_5": 6.452135, "activity_10": 6.355743, "activity_20": 6.00859, "activity_30": 5.754375}, "trend_signal": 1, "fair_value": 5.570757, "relative_strength": -2.598434, "rate_of_change": -0.15403487044842223, "market_dynamics": 1.340664, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.871568, "high": 5.960532, "low": 5.673872, "close": 5.723296, "volume": 80313094}, "trend_line": 5.503854, "activity_lines": {"activity_5": 6.183927, "activity_10": 6.263006, "activity_20": 6.013815, "activity_30": 5.768362}, "trend_signal": 1, "fair_value": 5.570994, "relative_strength": -4.439444, "rate_of_change": -0.04787078520074945, "market_dynamics": 0.794937, "expectation": {"probability": 53.353, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.663987, "high": 6.177997, "low": 5.644218, "close": 6.089033, "volume": 99716463}, "trend_line": 5.522305, "activity_lines": {"activity_5": 6.079807, "activity_10": 6.234969, "activity_20": 6.049824, "activity_30": 5.806116}, "trend_signal": 1, "fair_value": 5.573454, "relative_strength": -1.879032, "rate_of_change": 0.33523781699152383, "market_dynamics": 0.355703, "expectation": {"probability": 48.2917, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.148342, "high": 6.28673, "low": 5.980301, "close": 6.187881, "volume": 96902437}, "trend_line": 5.55855, "activity_lines": {"activity_5": 6.065969, "activity_10": 6.228319, "activity_20": 6.089033, "activity_30": 5.849056}, "trend_signal": 1, "fair_value": 5.577215, "relative_strength": -1.507583, "rate_of_change": 0.6563382500604382, "market_dynamics": -0.013885, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.227421, "high": 6.346038, "low": 6.207651, "close": 6.217536, "volume": 18100894}, "trend_line": 5.596441, "activity_lines": {"activity_5": 6.096941, "activity_10": 6.222209, "activity_20": 6.124148, "activity_30": 5.891571}, "trend_signal": 1, "fair_value": 5.580741, "relative_strength": 0.568397, "rate_of_change": 0.6816705795576206, "market_dynamics": -0.139969, "expectation": {"probability": 46.8129, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.217536, "high": 6.474541, "low": 6.069264, "close": 6.316384, "volume": 65188701}, "trend_line": 5.641252, "activity_lines": {"activity_5": 6.194471, "activity_10": 6.224904, "activity_20": 6.161522, "activity_30": 5.938019}, "trend_signal": 1, "fair_value": 5.584719, "relative_strength": -1.699816, "rate_of_change": 0.8007053053896086, "market_dynamics": -0.128165, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.346039, "high": 6.385578, "low": 6.079149, "close": 6.108803, "volume": 82956195}, "trend_line": 5.677497, "activity_lines": {"activity_5": 6.19513, "activity_10": 6.186983, "activity_20": 6.171736, "activity_30": 5.968184}, "trend_signal": 1, "fair_value": 5.588154, "relative_strength": -6.151195, "rate_of_change": 0.6424992182586434, "market_dynamics": -0.259607, "expectation": {"probability": 50.9832, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.118688, "high": 6.24719, "low": 6.009955, "close": 6.098918, "volume": 86161922}, "trend_line": 5.716047, "activity_lines": {"activity_5": 6.166794, "activity_10": 6.151757, "activity_20": 6.177008, "activity_30": 5.995372}, "trend_signal": 1, "fair_value": 5.592555, "relative_strength": -8.037748, "rate_of_change": 0.6789963957708804, "market_dynamics": -0.357953, "expectation": {"probability": 50.2152, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.098918, "high": 6.682121, "low": 6.059379, "close": 6.425117, "volume": 157449913}, "trend_line": 5.757563, "activity_lines": {"activity_5": 6.246531, "activity_10": 6.191296, "activity_20": 6.211511, "activity_30": 6.041119}, "trend_signal": 1, "fair_value": 5.599228, "relative_strength": 0.521723, "rate_of_change": 0.7263061342917676, "market_dynamics": -0.276504, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.405347, "high": 6.573388, "low": 6.237306, "close": 6.405347, "volume": 100584050}, "trend_line": 5.799739, "activity_lines": {"activity_5": 6.303863, "activity_10": 6.232453, "activity_20": 6.23867, "activity_30": 6.082911}, "trend_signal": 1, "fair_value": 5.604261, "relative_strength": -1.711637, "rate_of_change": 0.7325321494528075, "market_dynamics": -0.283711, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.415232, "high": 6.603043, "low": 6.326269, "close": 6.563503, "volume": 86759303}, "trend_line": 5.850151, "activity_lines": {"activity_5": 6.401393, "activity_10": 6.308116, "activity_20": 6.275574, "activity_30": 6.132186}, "trend_signal": 1, "fair_value": 5.610066, "relative_strength": -0.293474, "rate_of_change": 0.8692115283118872, "market_dynamics": -0.201126, "expectation": {"probability": 49.4695, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.612928, "high": 7.166476, "low": 6.583273, "close": 6.909472, "volume": 157208296}, "trend_line": 5.918027, "activity_lines": {"activity_5": 6.597771, "activity_10": 6.434642, "activity_20": 6.340907, "activity_30": 6.20053}, "trend_signal": 1, "fair_value": 5.618633, "relative_strength": 7.944307, "rate_of_change": 1.1602435561065012, "market_dynamics": 0.009134, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.314748, "high": 7.314748, "low": 6.029725, "close": 6.03961, "volume": 292383767}, "trend_line": 5.959872, "activity_lines": {"activity_5": 6.450817, "activity_10": 6.381444, "activity_20": 6.317278, "activity_30": 6.208374}, "trend_signal": 1, "fair_value": 5.621322, "relative_strength": -4.641575, "rate_of_change": 0.7070768686928847, "market_dynamics": -0.072109, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.03961, "high": 6.138457, "low": 5.911108, "close": 6.128572, "volume": 90487954}, "trend_line": 6.006331, "activity_lines": {"activity_5": 6.337471, "activity_10": 6.345319, "activity_20": 6.303251, "activity_30": 6.219258}, "trend_signal": 1, "fair_value": 5.627063, "relative_strength": -0.809992, "rate_of_change": 0.7795301644062234, "market_dynamics": -0.214795, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.861683, "high": 6.49431, "low": 5.337789, "close": 6.395462, "volume": 220936947}, "trend_line": 6.062345, "activity_lines": {"activity_5": 6.332858, "activity_10": 6.358798, "activity_20": 6.313654, "activity_30": 6.244363}, "trend_signal": 1, "fair_value": 5.636938, "relative_strength": 9.101426, "rate_of_change": 0.932582636554651, "market_dynamics": -0.036292, "expectation": {"probability": 48.4747, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.385577, "high": 6.731545, "low": 5.822144, "close": 5.861683, "volume": 197593965}, "trend_line": 6.098918, "activity_lines": {"activity_5": 6.150978, "activity_10": 6.271992, "activity_20": 6.269972, "activity_30": 6.231417}, "trend_signal": 1, "fair_value": 5.643269, "relative_strength": 0.750586, "rate_of_change": 0.6032814034833159, "market_dynamics": -0.307818, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.832029, "high": 6.069264, "low": 5.81226, "close": 5.891338, "volume": 77602216}, "trend_line": 6.119676, "activity_lines": {"activity_5": 6.025771, "activity_10": 6.198845, "activity_20": 6.230527, "activity_30": 6.218025}, "trend_signal": 0, "fair_value": 5.645491, "relative_strength": 0.119997, "rate_of_change": 0.34035545321317373, "market_dynamics": -0.570244, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.970416, "high": 6.00108, "low": 5.802038, "close": 5.881655, "volume": 45984481}, "trend_line": 6.125284, "activity_lines": {"activity_5": 5.965211, "activity_10": 6.127891, "activity_20": 6.192372, "activity_30": 6.202669}, "trend_signal": 0, "fair_value": 5.646986, "relative_strength": 0.315163, "rate_of_change": 0.09163883839601333, "market_dynamics": -0.738632, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.921463, "high": 6.060791, "low": 5.871703, "close": 5.911511, "volume": 60541758}, "trend_line": 6.146385, "activity_lines": {"activity_5": 5.925134, "activity_10": 6.066315, "activity_20": 6.162144, "activity_30": 6.188877}, "trend_signal": 0, "fair_value": 5.651094, "relative_strength": -1.218326, "rate_of_change": 0.34449014935471894, "market_dynamics": -1.220535, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.941367, "high": 6.210072, "low": 5.901559, "close": 6.00108, "volume": 95496122}, "trend_line": 6.170143, "activity_lines": {"activity_5": 5.929385, "activity_10": 6.030363, "activity_20": 6.144256, "activity_30": 6.179502}, "trend_signal": 0, "fair_value": 5.657955, "relative_strength": -0.044695, "rate_of_change": 0.38653615092448557, "market_dynamics": -1.332044, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.981176, "high": 6.1006, "low": 5.841846, "close": 5.841846, "volume": 67290859}, "trend_line": 6.177719, "activity_lines": {"activity_5": 5.906849, "activity_10": 5.97281, "activity_20": 6.114634, "activity_30": 6.158322}, "trend_signal": 0, "fair_value": 5.665431, "relative_strength": -2.038373, "rate_of_change": 0.12278483659129717, "market_dynamics": -1.321999, "expectation": {"probability": 50.294, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.841846, "high": 5.921463, "low": 5.811991, "close": 5.881655, "volume": 41515412}, "trend_line": 6.186292, "activity_lines": {"activity_5": 5.898905, "activity_10": 5.935616, "activity_20": 6.089087, "activity_30": 6.139221}, "trend_signal": 0, "fair_value": 5.673344, "relative_strength": -0.273023, "rate_of_change": 0.13877290307312723, "market_dynamics": -1.262451, "expectation": {"probability": 48.904, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.851799, "high": 6.229977, "low": 5.811991, "close": 6.020984, "volume": 62194771}, "trend_line": 6.177764, "activity_lines": {"activity_5": 5.93805, "activity_10": 5.942442, "activity_20": 6.076055, "activity_30": 6.128556}, "trend_signal": 0, "fair_value": 5.679788, "relative_strength": 0.899182, "rate_of_change": -0.13785317602208386, "market_dynamics": -1.187854, "expectation": {"probability": 45.153, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.981175, "high": 6.120504, "low": 5.941367, "close": 5.981175, "volume": 80195393}, "trend_line": 6.17977, "activity_lines": {"activity_5": 5.954637, "activity_10": 5.942368, "activity_20": 6.059556, "activity_30": 6.115873}, "trend_signal": 0, "fair_value": 5.685674, "relative_strength": 0.96199, "rate_of_change": 0.03247129543958977, "market_dynamics": -1.142309, "expectation": {"probability": 48.6546, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.961271, "high": 6.319544, "low": 5.891607, "close": 6.120504, "volume": 120990772}, "trend_line": 6.193339, "activity_lines": {"activity_5": 6.013022, "activity_10": 5.970308, "activity_20": 6.05731, "activity_30": 6.112049}, "trend_signal": 0, "fair_value": 5.689986, "relative_strength": 4.519112, "rate_of_change": 0.2195712785427208, "market_dynamics": -0.950747, "expectation": {"probability": 44.105, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.20012, "high": 6.448921, "low": 6.05084, "close": 6.289689, "volume": 155350498}, "trend_line": 6.197722, "activity_lines": {"activity_5": 6.119841, "activity_10": 6.034007, "activity_20": 6.07164, "activity_30": 6.118265}, "trend_signal": 0, "fair_value": 5.695876, "relative_strength": 3.442052, "rate_of_change": 0.07076958002782996, "market_dynamics": -0.681085, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.29964, "high": 6.618106, "low": 6.29964, "close": 6.518585, "volume": 125375111}, "trend_line": 6.203144, "activity_lines": {"activity_5": 6.273102, "activity_10": 6.131542, "activity_20": 6.107896, "activity_30": 6.138966}, "trend_signal": 0, "fair_value": 5.704035, "relative_strength": 5.75321, "rate_of_change": 0.0874837561284656, "market_dynamics": -0.147391, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.458873, "high": 6.717626, "low": 6.409113, "close": 6.518585, "volume": 108891345}, "trend_line": 6.188796, "activity_lines": {"activity_5": 6.383901, "activity_10": 6.217672, "activity_20": 6.1422, "activity_30": 6.159317}, "trend_signal": 0, "fair_value": 5.713304, "relative_strength": 3.738115, "rate_of_change": -0.23130206230904887, "market_dynamics": 0.33933, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.518586, "high": 7.115708, "low": 6.419065, "close": 7.115708, "volume": 162655951}, "trend_line": 6.202261, "activity_lines": {"activity_5": 6.660568, "activity_10": 6.400789, "activity_20": 6.231376, "activity_30": 6.219118}, "trend_signal": 1, "fair_value": 5.726278, "relative_strength": 10.662885, "rate_of_change": 0.21757059046703203, "market_dynamics": 0.907283, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.165468, "high": 8.926979, "low": 7.165468, "close": 8.140768, "volume": 837626850}, "trend_line": 6.249564, "activity_lines": {"activity_5": 7.203286, "activity_10": 6.748387, "activity_20": 6.414887, "activity_30": 6.344183}, "trend_signal": 1, "fair_value": 5.743849, "relative_strength": 23.10277, "rate_of_change": 0.7626734831056016, "market_dynamics": 1.436557, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.981535, "high": 8.73789, "low": 7.782494, "close": 7.802398, "volume": 517322392}, "trend_line": 6.312937, "activity_lines": {"activity_5": 7.498529, "activity_10": 6.995559, "activity_20": 6.557909, "activity_30": 6.444366}, "trend_signal": 1, "fair_value": 5.760546, "relative_strength": 19.479299, "rate_of_change": 1.0140387393424477, "market_dynamics": 1.636765, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.782494, "high": 7.91187, "low": 7.543645, "close": 7.852158, "volume": 207680970}, "trend_line": 6.383899, "activity_lines": {"activity_5": 7.709512, "activity_10": 7.216133, "activity_20": 6.69977, "activity_30": 6.54367}, "trend_signal": 1, "fair_value": 5.779289, "relative_strength": 18.400079, "rate_of_change": 1.1240726780577825, "market_dynamics": 1.728227, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.86211, "high": 8.091008, "low": 7.76259, "close": 7.852158, "volume": 183571180}, "trend_line": 6.44267, "activity_lines": {"activity_5": 7.831591, "activity_10": 7.400879, "activity_20": 6.837142, "activity_30": 6.638397}, "trend_signal": 1, "fair_value": 5.797046, "relative_strength": 12.995681, "rate_of_change": 0.9206129357622862, "market_dynamics": 1.598159, "expectation": {"probability": 53.2341, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.842206, "high": 8.598561, "low": 7.802398, "close": 8.240288, "volume": 253316688}, "trend_line": 6.511083, "activity_lines": {"activity_5": 7.994141, "activity_10": 7.6229, "activity_20": 7.002848, "activity_30": 6.754372}, "trend_signal": 1, "fair_value": 5.817846, "relative_strength": 13.104073, "rate_of_change": 1.061873415835368, "market_dynamics": 1.447847, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.270144, "high": 8.618465, "low": 8.081055, "close": 8.319904, "volume": 230373981}, "trend_line": 6.581162, "activity_lines": {"activity_5": 8.108257, "activity_10": 7.818321, "activity_20": 7.166081, "activity_30": 6.87107}, "trend_signal": 1, "fair_value": 5.839526, "relative_strength": 9.140659, "rate_of_change": 1.0763032816506837, "market_dynamics": 1.312756, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.290048, "high": 8.459233, "low": 7.76259, "close": 8.061152, "volume": 165645477}, "trend_line": 6.639321, "activity_lines": {"activity_5": 8.124181, "activity_10": 7.926708, "activity_20": 7.295507, "activity_30": 6.966553}, "trend_signal": 1, "fair_value": 5.859116, "relative_strength": 6.435738, "rate_of_change": 0.8837193188680031, "market_dynamics": 1.204983, "expectation": {"probability": 54.6621, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.021343, "high": 8.608513, "low": 7.931775, "close": 8.459232, "volume": 234340831}, "trend_line": 6.717669, "activity_lines": {"activity_5": 8.255548, "activity_10": 8.075265, "activity_20": 7.452371, "activity_30": 7.083967}, "trend_signal": 1, "fair_value": 5.881319, "relative_strength": 8.587104, "rate_of_change": 1.1800604308784, "market_dynamics": 1.187239, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.409472, "high": 9.703238, "low": 8.3, "close": 9.295204, "volume": 394524642}, "trend_line": 6.824211, "activity_lines": {"activity_5": 8.6251, "activity_10": 8.340532, "activity_20": 7.676623, "activity_30": 7.25026}, "trend_signal": 1, "fair_value": 5.907585, "relative_strength": 17.52449, "rate_of_change": 1.5859965711320418, "market_dynamics": 1.248731, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.335012, "high": 9.484292, "low": 8.648321, "close": 9.106115, "volume": 250454085}, "trend_line": 6.913578, "activity_lines": {"activity_5": 8.83542, "activity_10": 8.520935, "activity_20": 7.866613, "activity_30": 7.397479}, "trend_signal": 1, "fair_value": 5.93301, "relative_strength": 13.440557, "rate_of_change": 1.309557984065853, "market_dynamics": 1.244758, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.215588, "high": 10.310312, "low": 9.046403, "close": 10.151079, "volume": 134964714}, "trend_line": 7.038436, "activity_lines": {"activity_5": 9.336339, "activity_10": 8.855143, "activity_20": 8.14091, "activity_30": 7.60635}, "trend_signal": 1, "fair_value": 5.965996, "relative_strength": 22.682975, "rate_of_change": 1.8059823726585524, "market_dynamics": 1.366324, "expectation": {"probability": 52.6568, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.971943, "high": 11.006955, "low": 9.842567, "close": 10.678536, "volume": 141313855}, "trend_line": 7.175604, "activity_lines": {"activity_5": 9.890999, "activity_10": 9.2487, "activity_20": 8.445679, "activity_30": 7.841195}, "trend_signal": 1, "fair_value": 6.003598, "relative_strength": 29.590979, "rate_of_change": 1.9488420438858856, "market_dynamics": 1.433329, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.360072, "high": 13.932854, "low": 10.2506, "close": 13.932854, "volume": 592933885}, "trend_line": 7.409716, "activity_lines": {"activity_5": 11.355939, "activity_10": 10.181659, "activity_20": 9.037351, "activity_30": 8.277147}, "trend_signal": 1, "fair_value": 6.061691, "relative_strength": 74.76531, "rate_of_change": 3.2626103670158018, "market_dynamics": 1.494868, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.932854, "high": 15.117147, "low": 12.947603, "close": 13.4253, "volume": 847696689}, "trend_line": 7.655906, "activity_lines": {"activity_5": 12.286786, "activity_10": 10.911777, "activity_20": 9.542346, "activity_30": 8.665249}, "trend_signal": 1, "fair_value": 6.117332, "relative_strength": 58.45711, "rate_of_change": 3.3225295004558806, "market_dynamics": 1.610809, "expectation": {"probability": 56.8246, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.445204, "high": 14.569785, "low": 12.848081, "close": 13.445205, "volume": 571434908}, "trend_line": 7.899794, "activity_lines": {"activity_5": 12.948929, "activity_10": 11.544184, "activity_20": 10.013978, "activity_30": 9.038752}, "trend_signal": 1, "fair_value": 6.172176, "relative_strength": 55.445989, "rate_of_change": 3.1856190501816517, "market_dynamics": 1.671423, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.534773, "high": 16.162111, "low": 13.445204, "close": 14.768826, "volume": 668024448}, "trend_line": 8.178906, "activity_lines": {"activity_5": 13.763006, "activity_10": 12.322614, "activity_20": 10.576126, "activity_30": 9.481916}, "trend_signal": 1, "fair_value": 6.236059, "relative_strength": 67.728299, "rate_of_change": 3.533155421521113, "market_dynamics": 1.783917, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.50012, "high": 15.256475, "low": 12.867986, "close": 14.022423, "volume": 474078484}, "trend_line": 8.450931, "activity_lines": {"activity_5": 14.020433, "activity_10": 12.848082, "activity_20": 11.026006, "activity_30": 9.858917}, "trend_signal": 1, "fair_value": 6.296762, "relative_strength": 59.140398, "rate_of_change": 3.325933810707705, "market_dynamics": 1.682079, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.972662, "high": 14.768825, "low": 12.718705, "close": 12.93765, "volume": 384802777}, "trend_line": 8.685808, "activity_lines": {"activity_5": 13.693342, "activity_10": 13.067932, "activity_20": 11.335751, "activity_30": 10.148383}, "trend_signal": 1, "fair_value": 6.348907, "relative_strength": 52.635442, "rate_of_change": 2.7793032507305893, "market_dynamics": 1.443105, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.977459, "high": 13.176499, "low": 11.942447, "close": 12.59928, "volume": 280652404}, "trend_line": 8.909728, "activity_lines": {"activity_5": 13.319808, "activity_10": 13.144834, "activity_20": 11.582704, "activity_30": 10.400865}, "trend_signal": 1, "fair_value": 6.398821, "relative_strength": 41.962345, "rate_of_change": 2.5779985005424906, "market_dynamics": 1.114285, "expectation": {"probability": 55.9601, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.539569, "high": 13.285972, "low": 11.962351, "close": 12.420144, "volume": 241101211}, "trend_line": 9.126683, "activity_lines": {"activity_5": 12.941631, "activity_10": 13.129091, "activity_20": 11.78364, "activity_30": 10.627343}, "trend_signal": 1, "fair_value": 6.447649, "relative_strength": 36.833312, "rate_of_change": 2.43503505381983, "market_dynamics": 0.655596, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.40024, "high": 13.455157, "low": 12.300719, "close": 12.459952, "volume": 384617356}, "trend_line": 9.341979, "activity_lines": {"activity_5": 12.64506, "activity_10": 13.060332, "activity_20": 11.963109, "activity_30": 10.842393}, "trend_signal": 1, "fair_value": 6.497041, "relative_strength": 35.031181, "rate_of_change": 2.358973134051006, "market_dynamics": 0.30261, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.459953, "high": 12.748561, "low": 10.310312, "close": 11.414989, "volume": 344220544}, "trend_line": 9.52775, "activity_lines": {"activity_5": 12.154093, "activity_10": 12.759599, "activity_20": 12.022489, "activity_30": 10.976135}, "trend_signal": 1, "fair_value": 6.538808, "relative_strength": 24.00224, "rate_of_change": 1.9885615242765906, "market_dynamics": -0.058966, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.773261, "high": 13.81343, "low": 11.773261, "close": 13.067027, "volume": 660436277}, "trend_line": 9.767262, "activity_lines": {"activity_5": 12.387634, "activity_10": 12.745847, "activity_20": 12.222004, "activity_30": 11.204476}, "trend_signal": 1, "fair_value": 6.589191, "relative_strength": 35.879444, "rate_of_change": 2.5138359003962245, "market_dynamics": -0.156708, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.93765, "high": 13.415348, "low": 11.723502, "close": 12.111631, "volume": 252111794}, "trend_line": 9.970284, "activity_lines": {"activity_5": 12.294085, "activity_10": 12.574129, "activity_20": 12.305696, "activity_30": 11.355725}, "trend_signal": 1, "fair_value": 6.632709, "relative_strength": 25.65613, "rate_of_change": 2.0785968473047913, "market_dynamics": -0.376887, "expectation": {"probability": 53.5319, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.842925, "high": 11.872782, "low": 11.106475, "close": 11.215948, "volume": 252692282}, "trend_line": 10.144776, "activity_lines": {"activity_5": 11.934485, "activity_10": 12.263445, "activity_20": 12.283801, "activity_30": 11.436091}, "trend_signal": 1, "fair_value": 6.672275, "relative_strength": 10.830859, "rate_of_change": 1.7501206585489517, "market_dynamics": -0.660166, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.126379, "high": 11.385131, "low": 10.559112, "close": 10.618825, "volume": 236360542}, "trend_line": 10.29472, "activity_lines": {"activity_5": 11.456124, "activity_10": 11.884725, "activity_20": 12.190868, "activity_30": 11.466675}, "trend_signal": 1, "fair_value": 6.70641, "relative_strength": 3.347713, "rate_of_change": 1.4780415062885532, "market_dynamics": -0.813497, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.628777, "high": 11.166187, "low": 10.379976, "close": 10.78801, "volume": 185372944}, "trend_line": 10.444664, "activity_lines": {"activity_5": 11.156899, "activity_10": 11.61222, "activity_20": 12.103101, "activity_30": 11.4985}, "trend_signal": 1, "fair_value": 6.742862, "relative_strength": 3.437794, "rate_of_change": 1.456513630288144, "market_dynamics": -1.125486, "expectation": {"probability": 50.4168, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.78801, "high": 10.807914, "low": 10.20084, "close": 10.559113, "volume": 144490602}, "trend_line": 10.579349, "activity_lines": {"activity_5": 10.823174, "activity_10": 11.356905, "activity_20": 11.980548, "activity_30": 11.505884}, "trend_signal": 1, "fair_value": 6.775935, "relative_strength": 2.551185, "rate_of_change": 1.2895101268935127, "market_dynamics": -1.242261, "expectation": {"probability": 49.7081, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.529256, "high": 10.947242, "low": 10.220744, "close": 10.419785, "volume": 166096805}, "trend_line": 10.709389, "activity_lines": {"activity_5": 10.6102, "activity_10": 11.119503, "activity_20": 11.834727, "activity_30": 11.495589}, "trend_signal": 0, "fair_value": 6.807374, "relative_strength": 2.959674, "rate_of_change": 1.2291871645410246, "market_dynamics": -1.285765, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.479496, "high": 10.728297, "low": 10.39988, "close": 10.579017, "volume": 113064562}, "trend_line": 10.824832, "activity_lines": {"activity_5": 10.563094, "activity_10": 10.950681, "activity_20": 11.698716, "activity_30": 11.487178}, "trend_signal": 0, "fair_value": 6.83971, "relative_strength": 2.605396, "rate_of_change": 1.0779606567657676, "market_dynamics": -1.307039, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.509353, "high": 10.59892, "low": 10.051559, "close": 10.2506, "volume": 133100803}, "trend_line": 10.89516, "activity_lines": {"activity_5": 10.448977, "activity_10": 10.755621, "activity_20": 11.524413, "activity_30": 11.450131}, "trend_signal": 0, "fair_value": 6.869756, "relative_strength": -3.674284, "rate_of_change": 0.649691376272629, "market_dynamics": -1.334294, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.051559, "high": 10.509353, "low": 9.752998, "close": 9.96199, "volume": 154973833}, "trend_line": 10.967147, "activity_lines": {"activity_5": 10.263206, "activity_10": 10.548256, "activity_20": 11.32215, "activity_30": 11.389926}, "trend_signal": 0, "fair_value": 6.897952, "relative_strength": -4.500109, "rate_of_change": 0.6607245786202315, "market_dynamics": -1.357256, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.86247, "high": 9.942086, "low": 9.404676, "close": 9.434532, "volume": 106431597}, "trend_line": 11.019892, "activity_lines": {"activity_5": 9.956683, "activity_10": 10.271408, "activity_20": 11.073065, "activity_30": 11.291048}, "trend_signal": 0, "fair_value": 6.921533, "relative_strength": -10.405234, "rate_of_change": 0.48093638208733613, "market_dynamics": -1.441761, "expectation": {"probability": 50.2115, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.474341, "high": 9.643525, "low": 9.036451, "close": 9.056355, "volume": 87426852}, "trend_line": 11.060032, "activity_lines": {"activity_5": 9.599073, "activity_10": 9.991847, "activity_20": 10.809383, "activity_30": 11.164368}, "trend_signal": 0, "fair_value": 6.942258, "relative_strength": -11.552675, "rate_of_change": 0.36425039374250834, "market_dynamics": -1.533717, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.877219, "high": 9.145923, "low": 8.598562, "close": 9.086211, "volume": 98437535}, "trend_line": 11.08823, "activity_lines": {"activity_5": 9.34231, "activity_10": 9.773264, "activity_20": 10.569349, "activity_30": 11.037025}, "trend_signal": 0, "fair_value": 6.964346, "relative_strength": -10.610779, "rate_of_change": 0.2549540543824803, "market_dynamics": -1.613404, "expectation": {"probability": 46.8594, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.986691, "high": 9.135972, "low": 8.319904, "close": 8.329856, "volume": 114166472}, "trend_line": 11.088561, "activity_lines": {"activity_5": 8.93295, "activity_10": 9.455884, "activity_20": 10.278039, "activity_30": 10.859065}, "trend_signal": 0, "fair_value": 6.981031, "relative_strength": -15.670557, "rate_of_change": 0.0029851473138721818, "market_dynamics": -1.64305, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.329856, "high": 8.588609, "low": 8.20048, "close": 8.469185, "volume": 59648071}, "trend_line": 11.102162, "activity_lines": {"activity_5": 8.698082, "activity_10": 9.205455, "activity_20": 10.03066, "activity_30": 10.690073}, "trend_signal": 0, "fair_value": 6.999349, "relative_strength": -19.992929, "rate_of_change": 0.12265793550668594, "market_dynamics": -1.678901, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.508993, "high": 8.678178, "low": 8.389568, "close": 8.459232, "volume": 70506650}, "trend_line": 11.102162, "activity_lines": {"activity_5": 8.559416, "activity_10": 8.995376, "activity_20": 9.808777, "activity_30": 10.519562}, "trend_signal": 0, "fair_value": 7.015629, "relative_strength": -23.014814, "rate_of_change": 0.0, "market_dynamics": -1.696577, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.479138, "high": 8.63837, "low": 8.130816, "close": 8.180576, "volume": 62897073}, "trend_line": 11.065008, "activity_lines": {"activity_5": 8.392886, "activity_10": 8.772812, "activity_20": 9.58168, "activity_30": 10.331072}, "trend_signal": 0, "fair_value": 7.023768, "relative_strength": -25.724217, "rate_of_change": -0.3346555382636215, "market_dynamics": -1.708068, "expectation": {"probability": 48.7712, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.210432, "high": 8.56, "low": 8.110911, "close": 8.5, "volume": 68988402}, "trend_line": 11.044804, "activity_lines": {"activity_5": 8.391215, "activity_10": 8.649039, "activity_20": 9.406047, "activity_30": 10.165588}, "trend_signal": 0, "fair_value": 7.036175, "relative_strength": -23.615759, "rate_of_change": -0.1825936321058371, "market_dynamics": -1.668285, "expectation": {"probability": 46.1578, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.46, "high": 8.72, "low": 8.38, "close": 8.65, "volume": 61230230}, "trend_line": 10.994768, "activity_lines": {"activity_5": 8.478625, "activity_10": 8.590338, "activity_20": 9.263367, "activity_30": 10.011084}, "trend_signal": 0, "fair_value": 7.051272, "relative_strength": -24.470903, "rate_of_change": -0.4530275050602857, "market_dynamics": -1.567113, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.66, "high": 8.67, "low": 7.95, "close": 8.02, "volume": 146384865}, "trend_line": 10.906151, "activity_lines": {"activity_5": 8.334692, "activity_10": 8.446194, "activity_20": 9.07883, "activity_30": 9.819164}, "trend_signal": 0, "fair_value": 7.060541, "relative_strength": -29.835565, "rate_of_change": -0.8059924502272449, "market_dynamics": -1.39509, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.96, "high": 8.28, "low": 7.85, "close": 7.93, "volume": 99220027}, "trend_line": 10.706055, "activity_lines": {"activity_5": 8.190705, "activity_10": 8.320995, "activity_20": 8.901887, "activity_30": 9.627154}, "trend_signal": 0, "fair_value": 7.070899, "relative_strength": -30.635483, "rate_of_change": -1.8347077717886013, "market_dynamics": -1.248149, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.01, "high": 8.12, "low": 7.41, "close": 7.62, "volume": 93084301}, "trend_line": 10.512545, "activity_lines": {"activity_5": 7.978667, "activity_10": 8.166787, "activity_20": 8.719883, "activity_30": 9.428054}, "trend_signal": 0, "fair_value": 7.079516, "relative_strength": -33.098959, "rate_of_change": -1.8074818408834985, "market_dynamics": -1.208591, "expectation": {"probability": 48.0769, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89958d0d-43c0-4e22-b216-351e2c9d8591/", "share_image": "https://sharemaestro.com/terminal/89958d0d-43c0-4e22-b216-351e2c9d8591/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}