{"ticker": {"uuid": "89992f29-1482-4a0b-a6aa-6eca6499934e", "symbol": "5079", "name": "Novac Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5079 fell 7.60%, moving from 2,739.20 to 2,531.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -28.87 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is positive at 63.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,531.00"}, {"label": "12-Week Change", "value": "-7.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.53%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.87"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2510.0, "high": 2584.0, "low": 2487.0, "close": 2531.0, "volume": 39800}, "trend_line": 2689.999048, "activity_lines": {"activity_5": 2527.133333, "activity_10": 2602.202379, "activity_20": 2674.515025, "activity_30": 2693.470926}, "trend_signal": 0, "fair_value": 2653.65655, "relative_strength": -28.869372, "rate_of_change": -0.052945354691689386, "market_dynamics": -1.125245, "expectation": {"probability": 63.5314, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2208.16921, "high": 2253.698627, "low": 2203.791397, "close": 2240.565186, "volume": 26800}, "trend_line": 2204.701498, "activity_lines": {"activity_5": 2218.092416, "activity_10": 2244.952304, "activity_20": 2273.359039, "activity_30": 2247.985683}, "trend_signal": 1, "fair_value": 2070.36836, "relative_strength": -7.940057, "rate_of_change": 0.34881190546634233, "market_dynamics": -1.000906, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2258.07613, "high": 2385.908614, "low": 2224.804919, "close": 2355.263916, "volume": 143800}, "trend_line": 2214.159953, "activity_lines": {"activity_5": 2265.781413, "activity_10": 2258.98675, "activity_20": 2281.543612, "activity_30": 2257.699387}, "trend_signal": 1, "fair_value": 2074.819853, "relative_strength": -7.420657, "rate_of_change": 0.429012952936269, "market_dynamics": -0.785029, "expectation": {"probability": 56.9094, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2346.508185, "high": 2375.40186, "low": 2319.365829, "close": 2355.263916, "volume": 71100}, "trend_line": 2222.447087, "activity_lines": {"activity_5": 2303.138753, "activity_10": 2272.770646, "activity_20": 2288.638176, "activity_30": 2266.802869}, "trend_signal": 1, "fair_value": 2079.134377, "relative_strength": -4.944014, "rate_of_change": 0.3742789218444577, "market_dynamics": -0.561981, "expectation": {"probability": 59.2834, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2371.024131, "high": 2442.820394, "low": 2371.024131, "close": 2428.811279, "volume": 74400}, "trend_line": 2233.985734, "activity_lines": {"activity_5": 2354.330013, "activity_10": 2300.533292, "activity_20": 2301.688054, "activity_30": 2280.116688}, "trend_signal": 1, "fair_value": 2084.432512, "relative_strength": -3.242933, "rate_of_change": 0.519186578951378, "market_dynamics": -0.245112, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2445.446876, "high": 2495.353955, "low": 2440.193499, "close": 2482.220703, "volume": 90400}, "trend_line": 2247.590381, "activity_lines": {"activity_5": 2409.548893, "activity_10": 2338.055171, "activity_20": 2318.437365, "activity_30": 2296.131847}, "trend_signal": 1, "fair_value": 2090.369649, "relative_strength": 1.094989, "rate_of_change": 0.6089854018736591, "market_dynamics": 0.087336, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2486.598179, "high": 2549.638696, "low": 2434.064458, "close": 2459.455811, "volume": 104100}, "trend_line": 2260.007666, "activity_lines": {"activity_5": 2438.559163, "activity_10": 2368.270033, "activity_20": 2332.177004, "activity_30": 2309.800584}, "trend_signal": 1, "fair_value": 2095.797387, "relative_strength": 0.002403, "rate_of_change": 0.5524709976056795, "market_dynamics": 0.223881, "expectation": {"probability": 54.1023, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2459.456082, "high": 2523.372171, "low": 2448.07361, "close": 2463.83374, "volume": 56600}, "trend_line": 2273.970736, "activity_lines": {"activity_5": 2454.436035, "activity_10": 2395.476163, "activity_20": 2345.800385, "activity_30": 2322.950654}, "trend_signal": 1, "fair_value": 2101.131247, "relative_strength": 0.291012, "rate_of_change": 0.6178328600412918, "market_dynamics": 0.354343, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2464.70942, "high": 2580.283406, "low": 2460.331605, "close": 2539.13208, "volume": 138500}, "trend_line": 2290.043799, "activity_lines": {"activity_5": 2488.174365, "activity_10": 2431.581179, "activity_20": 2366.05731, "activity_30": 2340.057837}, "trend_signal": 1, "fair_value": 2107.388402, "relative_strength": 1.711547, "rate_of_change": 0.7068280495233171, "market_dynamics": 0.550059, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2568.901127, "high": 2626.688503, "low": 2540.883119, "close": 2614.43042, "volume": 93900}, "trend_line": 2308.626807, "activity_lines": {"activity_5": 2534.754264, "activity_10": 2475.120508, "activity_20": 2392.523917, "activity_30": 2360.986006}, "trend_signal": 1, "fair_value": 2114.529838, "relative_strength": 6.19627, "rate_of_change": 0.8114695451726627, "market_dynamics": 0.785484, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2614.430584, "high": 2648.577534, "low": 2603.923817, "close": 2644.199707, "volume": 58500}, "trend_line": 2327.316504, "activity_lines": {"activity_5": 2578.88265, "activity_10": 2516.940581, "activity_20": 2420.130068, "activity_30": 2382.635871}, "trend_signal": 1, "fair_value": 2121.886364, "relative_strength": 6.064591, "rate_of_change": 0.8095590393098904, "market_dynamics": 0.951155, "expectation": {"probability": 56.473, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2635.443897, "high": 2635.443897, "low": 2539.131936, "close": 2564.523438, "volume": 64300}, "trend_line": 2343.121769, "activity_lines": {"activity_5": 2585.653679, "activity_10": 2536.250719, "activity_20": 2438.273888, "activity_30": 2397.939544}, "trend_signal": 1, "fair_value": 2127.949886, "relative_strength": 5.833193, "rate_of_change": 0.6791197060148534, "market_dynamics": 1.077812, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2557.518889, "high": 2657.33302, "low": 2557.518889, "close": 2626.688232, "volume": 44700}, "trend_line": 2359.799308, "activity_lines": {"activity_5": 2606.141797, "activity_10": 2560.973398, "activity_20": 2461.34953, "activity_30": 2416.234155}, "trend_signal": 1, "fair_value": 2134.689593, "relative_strength": 7.407725, "rate_of_change": 0.711765782753916, "market_dynamics": 1.047528, "expectation": {"probability": 56.0882, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2644.199451, "high": 2758.022859, "low": 2635.443823, "close": 2736.133789, "volume": 129900}, "trend_line": 2379.839347, "activity_lines": {"activity_5": 2652.254801, "activity_10": 2600.660281, "activity_20": 2493.490443, "activity_30": 2440.513798}, "trend_signal": 1, "fair_value": 2142.708849, "relative_strength": 7.836387, "rate_of_change": 0.8492264122657323, "market_dynamics": 1.103318, "expectation": {"probability": 57.1562, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2740.511616, "high": 2766.778475, "low": 2705.488885, "close": 2744.889404, "volume": 93900}, "trend_line": 2400.085531, "activity_lines": {"activity_5": 2688.152897, "activity_10": 2635.014187, "activity_20": 2524.810403, "activity_30": 2464.065415}, "trend_signal": 1, "fair_value": 2150.632278, "relative_strength": 8.178838, "rate_of_change": 0.8507374258486065, "market_dynamics": 1.166748, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2749.267244, "high": 2771.156159, "low": 2586.412264, "close": 2687.977539, "volume": 187300}, "trend_line": 2412.835205, "activity_lines": {"activity_5": 2696.383105, "activity_10": 2653.273606, "activity_20": 2549.217735, "activity_30": 2482.639093}, "trend_signal": 1, "fair_value": 2157.610788, "relative_strength": 2.808, "rate_of_change": 0.5312174851821848, "market_dynamics": 1.343311, "expectation": {"probability": 59.6313, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2683.599621, "high": 2950.64638, "low": 2670.466181, "close": 2937.512939, "volume": 155200}, "trend_line": 2432.502873, "activity_lines": {"activity_5": 2784.873258, "activity_10": 2713.162065, "activity_20": 2595.580849, "activity_30": 2516.489269}, "trend_signal": 1, "fair_value": 2167.609533, "relative_strength": 15.755571, "rate_of_change": 0.8151268664865178, "market_dynamics": 1.561572, "expectation": {"probability": 57.9174, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2946.268888, "high": 3243.960244, "low": 2924.379818, "close": 3191.42627, "volume": 248900}, "trend_line": 2460.520036, "activity_lines": {"activity_5": 2933.135221, "activity_10": 2810.524636, "activity_20": 2662.853248, "activity_30": 2565.452069}, "trend_signal": 1, "fair_value": 2180.569239, "relative_strength": 27.145459, "rate_of_change": 1.1517833467323508, "market_dynamics": 1.632502, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3274.604956, "high": 3322.760911, "low": 2998.802796, "close": 3060.091797, "volume": 290800}, "trend_line": 2484.616488, "activity_lines": {"activity_5": 2999.969824, "activity_10": 2870.779257, "activity_20": 2712.897902, "activity_30": 2604.134118}, "trend_signal": 1, "fair_value": 2191.563271, "relative_strength": 24.639001, "rate_of_change": 0.9793235432934401, "market_dynamics": 1.693641, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3090.73665, "high": 3178.292862, "low": 2998.802606, "close": 3003.18042, "volume": 180600}, "trend_line": 2509.444198, "activity_lines": {"activity_5": 3026.236768, "activity_10": 2911.21436, "activity_20": 2753.40311, "activity_30": 2637.589856}, "trend_signal": 1, "fair_value": 2201.583235, "relative_strength": 16.840891, "rate_of_change": 0.9992572342617418, "market_dynamics": 1.623111, "expectation": {"probability": 58.9615, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2976.913433, "high": 3064.469635, "low": 2946.26899, "close": 3003.18042, "volume": 141600}, "trend_line": 2534.529028, "activity_lines": {"activity_5": 3035.28431, "activity_10": 2944.581281, "activity_20": 2790.189261, "activity_30": 2669.443806}, "trend_signal": 1, "fair_value": 2211.358811, "relative_strength": 20.263726, "rate_of_change": 0.9996169677728687, "market_dynamics": 1.478084, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3003.180575, "high": 3112.625599, "low": 2915.624164, "close": 2994.424561, "volume": 252700}, "trend_line": 2555.7795, "activity_lines": {"activity_5": 3020.399707, "activity_10": 2969.829306, "activity_20": 2822.330739, "activity_30": 2699.114485}, "trend_signal": 1, "fair_value": 2220.793338, "relative_strength": 20.431106, "rate_of_change": 0.8384386907878087, "market_dynamics": 1.365811, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2501.330992, "high": 2779.256658, "low": 2471.745357, "close": 2524.640625, "volume": 350100}, "trend_line": 2561.884733, "activity_lines": {"activity_5": 2845.126351, "activity_10": 2901.845685, "activity_20": 2806.141082, "activity_30": 2697.105526}, "trend_signal": 1, "fair_value": 2224.410568, "relative_strength": -1.617839, "rate_of_change": 0.23887948862567257, "market_dynamics": 0.924255, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2539.881932, "high": 2634.914554, "low": 2529.12352, "close": 2622.363037, "volume": 206500}, "trend_line": 2569.676115, "activity_lines": {"activity_5": 2746.879509, "activity_10": 2853.485187, "activity_20": 2798.451766, "activity_30": 2701.007352}, "trend_signal": 1, "fair_value": 2229.092361, "relative_strength": 0.025835, "rate_of_change": 0.30412695386480293, "market_dynamics": 0.432915, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2631.328295, "high": 2738.912416, "low": 2628.638692, "close": 2720.981689, "volume": 84100}, "trend_line": 2579.326343, "activity_lines": {"activity_5": 2710.687467, "activity_10": 2825.123912, "activity_20": 2798.882802, "activity_30": 2710.769001}, "trend_signal": 1, "fair_value": 2234.812005, "relative_strength": 0.481911, "rate_of_change": 0.3755425807816239, "market_dynamics": -0.078883, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2725.464311, "high": 2815.117742, "low": 2725.464311, "close": 2743.395264, "volume": 95800}, "trend_line": 2593.840064, "activity_lines": {"activity_5": 2700.779867, "activity_10": 2801.272519, "activity_20": 2800.057177, "activity_30": 2721.354093}, "trend_signal": 1, "fair_value": 2240.657789, "relative_strength": 1.016981, "rate_of_change": 0.5626942491937247, "market_dynamics": -0.641725, "expectation": {"probability": 57.3984, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2774.773896, "high": 2815.11772, "low": 2651.052001, "close": 2729.947021, "volume": 93900}, "trend_line": 2609.831755, "activity_lines": {"activity_5": 2703.708528, "activity_10": 2773.968395, "activity_20": 2798.707078, "activity_30": 2730.135187}, "trend_signal": 1, "fair_value": 2246.217894, "relative_strength": 0.944545, "rate_of_change": 0.616525714979479, "market_dynamics": -0.826966, "expectation": {"probability": 57.9686, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2752.36062, "high": 2761.325964, "low": 2650.1556, "close": 2661.810547, "volume": 61600}, "trend_line": 2625.215804, "activity_lines": {"activity_5": 2701.556868, "activity_10": 2738.049747, "activity_20": 2789.579737, "activity_30": 2733.488658}, "trend_signal": 1, "fair_value": 2250.887475, "relative_strength": 1.653679, "rate_of_change": 0.5894651626690693, "market_dynamics": -0.923534, "expectation": {"probability": 56.7502, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2483.39992, "high": 2533.605839, "low": 2439.470067, "close": 2490.57251, "volume": 230000}, "trend_line": 2635.067025, "activity_lines": {"activity_5": 2633.181201, "activity_10": 2680.626287, "activity_20": 2763.201266, "activity_30": 2724.801994}, "trend_signal": 0, "fair_value": 2253.550642, "relative_strength": -6.79152, "rate_of_change": 0.37525375951911255, "market_dynamics": -0.926861, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2516.571827, "high": 2674.362273, "low": 2501.330744, "close": 2613.397949, "volume": 130000}, "trend_line": 2648.107674, "activity_lines": {"activity_5": 2614.533382, "activity_10": 2655.889622, "activity_20": 2748.751692, "activity_30": 2723.403989}, "trend_signal": 0, "fair_value": 2257.505008, "relative_strength": -2.799616, "rate_of_change": 0.49488870211944724, "market_dynamics": -0.946834, "expectation": {"probability": 68.4039, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2623.25971, "high": 2761.325695, "low": 2588.294567, "close": 2752.360352, "volume": 106200}, "trend_line": 2666.422485, "activity_lines": {"activity_5": 2649.378613, "activity_10": 2663.505802, "activity_20": 2747.541548, "activity_30": 2730.129968}, "trend_signal": 0, "fair_value": 2262.88387, "relative_strength": 1.383741, "rate_of_change": 0.6916188182157804, "market_dynamics": -0.936076, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2788.221843, "high": 2882.35795, "low": 2788.221843, "close": 2846.496582, "volume": 75700}, "trend_line": 2686.620199, "activity_lines": {"activity_5": 2715.004915, "activity_10": 2692.798025, "activity_20": 2754.781709, "activity_30": 2741.747652}, "trend_signal": 1, "fair_value": 2269.159276, "relative_strength": 4.972258, "rate_of_change": 0.7574836363562957, "market_dynamics": -0.873765, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2913.736635, "high": 2967.528626, "low": 2824.0832, "close": 2922.701904, "volume": 104300}, "trend_line": 2705.534798, "activity_lines": {"activity_5": 2798.263021, "activity_10": 2738.63536, "activity_20": 2767.936791, "activity_30": 2756.978729}, "trend_signal": 1, "fair_value": 2276.111857, "relative_strength": 1.061473, "rate_of_change": 0.7040295091595186, "market_dynamics": -0.735254, "expectation": {"probability": 56.1099, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2927.184559, "high": 2985.45949, "low": 2913.736544, "close": 2936.149902, "volume": 74500}, "trend_line": 2724.897664, "activity_lines": {"activity_5": 2868.611035, "activity_10": 2779.680309, "activity_20": 2780.963045, "activity_30": 2771.857123}, "trend_signal": 1, "fair_value": 2283.059626, "relative_strength": 0.366985, "rate_of_change": 0.7156761027177865, "market_dynamics": -0.556116, "expectation": {"probability": 57.0721, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2936.149902, "high": 3012.355343, "low": 2913.736567, "close": 2985.459473, "volume": 120100}, "trend_line": 2743.452604, "activity_lines": {"activity_5": 2925.690413, "activity_10": 2823.985418, "activity_20": 2797.732992, "activity_30": 2788.667562}, "trend_signal": 1, "fair_value": 2290.376291, "relative_strength": 2.51642, "rate_of_change": 0.6809408017460132, "market_dynamics": -0.294532, "expectation": {"probability": 57.9931, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3007.873053, "high": 3102.0091, "low": 2972.011417, "close": 3016.838135, "volume": 89400}, "trend_line": 2761.273185, "activity_lines": {"activity_5": 2968.425244, "activity_10": 2869.187052, "activity_20": 2816.34581, "activity_30": 2806.305339}, "trend_signal": 1, "fair_value": 2297.865588, "relative_strength": 2.287267, "rate_of_change": 0.6495676642642647, "market_dynamics": -0.005224, "expectation": {"probability": 58.8753, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3016.838348, "high": 3075.113099, "low": 2949.597829, "close": 2985.459473, "volume": 50800}, "trend_line": 2778.806641, "activity_lines": {"activity_5": 2983.068669, "activity_10": 2903.711785, "activity_20": 2830.404182, "activity_30": 2820.76897}, "trend_signal": 1, "fair_value": 2304.881852, "relative_strength": -0.890739, "rate_of_change": 0.6349772306212474, "market_dynamics": 0.213037, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2976.494135, "high": 2980.976807, "low": 2873.392774, "close": 2954.080811, "volume": 44200}, "trend_line": 2795.14821, "activity_lines": {"activity_5": 2977.988347, "activity_10": 2927.885627, "activity_20": 2841.245793, "activity_30": 2832.076981}, "trend_signal": 1, "fair_value": 2311.439417, "relative_strength": -5.827173, "rate_of_change": 0.5880786650962847, "market_dynamics": 0.354821, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2958.563708, "high": 2998.907759, "low": 2931.667674, "close": 2989.942139, "volume": 36000}, "trend_line": 2810.175212, "activity_lines": {"activity_5": 2982.769873, "activity_10": 2953.265705, "activity_20": 2856.632985, "activity_30": 2844.644331}, "trend_signal": 1, "fair_value": 2318.224445, "relative_strength": -5.97408, "rate_of_change": 0.5376102042188405, "market_dynamics": 0.382492, "expectation": {"probability": 56.671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2989.94218, "high": 3016.838158, "low": 2958.563172, "close": 3003.390381, "volume": 52800}, "trend_line": 2823.140544, "activity_lines": {"activity_5": 2988.447998, "activity_10": 2972.01147, "activity_20": 2873.635008, "activity_30": 2857.109826}, "trend_signal": 1, "fair_value": 2325.008266, "relative_strength": -7.277384, "rate_of_change": 0.4613709474283044, "market_dynamics": 0.369726, "expectation": {"probability": 57.3885, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3012.355725, "high": 3034.769086, "low": 2940.632813, "close": 2940.632813, "volume": 47400}, "trend_line": 2833.021647, "activity_lines": {"activity_5": 2972.01154, "activity_10": 2972.255997, "activity_20": 2884.659119, "activity_30": 2864.689973}, "trend_signal": 1, "fair_value": 2331.043801, "relative_strength": -8.513278, "rate_of_change": 0.35000393519197626, "market_dynamics": 0.271387, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2940.632585, "high": 2958.563537, "low": 2824.083229, "close": 2842.013916, "volume": 78000}, "trend_line": 2842.27133, "activity_lines": {"activity_5": 2927.782471, "activity_10": 2951.14668, "activity_20": 2886.588801, "activity_30": 2865.270119}, "trend_signal": 1, "fair_value": 2336.004675, "relative_strength": -9.141422, "rate_of_change": 0.3264953167511044, "market_dynamics": 0.180581, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2842.01391, "high": 3070.630138, "low": 2828.565895, "close": 3061.664795, "volume": 95900}, "trend_line": 2856.770549, "activity_lines": {"activity_5": 2966.333399, "activity_10": 2970.055389, "activity_20": 2910.163379, "activity_30": 2879.424536}, "trend_signal": 1, "fair_value": 2342.982177, "relative_strength": -7.178334, "rate_of_change": 0.5101278983101101, "market_dynamics": 0.316809, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3057.182278, "high": 3353.038818, "low": 3048.216934, "close": 3353.038818, "volume": 199800}, "trend_line": 2877.33405, "activity_lines": {"activity_5": 3094.836735, "activity_10": 3039.414595, "activity_20": 2958.930606, "activity_30": 2911.441844}, "trend_signal": 1, "fair_value": 2352.601764, "relative_strength": 2.986597, "rate_of_change": 0.7198163327187146, "market_dynamics": 0.626159, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3384.417272, "high": 3433.726662, "low": 3240.971674, "close": 3245.454346, "volume": 204100}, "trend_line": 2894.019548, "activity_lines": {"activity_5": 3163.272135, "activity_10": 3081.63319, "activity_20": 2993.972284, "activity_30": 2935.19154}, "trend_signal": 1, "fair_value": 2361.024901, "relative_strength": 3.249054, "rate_of_change": 0.5798943643683041, "market_dynamics": 0.982269, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3240.971823, "high": 3357.521258, "low": 3232.006336, "close": 3240.97168, "volume": 161100}, "trend_line": 2912.452686, "activity_lines": {"activity_5": 3214.075716, "activity_10": 3118.309575, "activity_20": 3026.089553, "activity_30": 2957.575549}, "trend_signal": 1, "fair_value": 2369.248703, "relative_strength": 1.764386, "rate_of_change": 0.6369389596120265, "market_dynamics": 1.319163, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3254.419661, "high": 3290.281373, "low": 3146.83584, "close": 3200.62793, "volume": 108800}, "trend_line": 2921.223185, "activity_lines": {"activity_5": 3231.408789, "activity_10": 3143.575577, "activity_20": 3051.995149, "activity_30": 2976.1675}, "trend_signal": 1, "fair_value": 2376.946659, "relative_strength": 7.122793, "rate_of_change": 0.3011379049060282, "market_dynamics": 1.326874, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3205.110553, "high": 3249.937299, "low": 2785.288517, "close": 2877.060791, "volume": 237100}, "trend_line": 2910.744336, "activity_lines": {"activity_5": 3116.978548, "activity_10": 3106.099037, "activity_20": 3044.843489, "activity_30": 2973.318313}, "trend_signal": 1, "fair_value": 2381.534862, "relative_strength": -5.813045, "rate_of_change": -0.35871442667601683, "market_dynamics": 0.897262, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2881.649473, "high": 2900.003929, "low": 2766.934128, "close": 2821.997559, "volume": 114400}, "trend_line": 2902.807861, "activity_lines": {"activity_5": 2996.50083, "activity_10": 3060.011364, "activity_20": 3031.42271, "activity_30": 2967.592715}, "trend_signal": 1, "fair_value": 2385.539068, "relative_strength": -8.269886, "rate_of_change": -0.2726613568166169, "market_dynamics": 0.258373, "expectation": {"probability": 51.2906, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2821.997559, "high": 2886.238153, "low": 2776.111337, "close": 2780.699951, "volume": 69000}, "trend_line": 2895.391846, "activity_lines": {"activity_5": 2897.659994, "activity_10": 3009.468573, "activity_20": 3012.490611, "activity_30": 2959.714785}, "trend_signal": 1, "fair_value": 2389.099076, "relative_strength": -9.549735, "rate_of_change": -0.2554772949197201, "market_dynamics": -0.37825, "expectation": {"probability": 57.7218, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2789.877188, "high": 2808.231643, "low": 2707.282288, "close": 2771.522705, "volume": 83100}, "trend_line": 2887.669922, "activity_lines": {"activity_5": 2826.743701, "activity_10": 2961.306108, "activity_20": 2991.887813, "activity_30": 2951.723228}, "trend_signal": 0, "fair_value": 2392.513573, "relative_strength": -11.150192, "rate_of_change": -0.2666970279227603, "market_dynamics": -0.875044, "expectation": {"probability": 58.2716, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2771.522751, "high": 2826.586032, "low": 2725.636781, "close": 2757.75708, "volume": 51600}, "trend_line": 2879.781006, "activity_lines": {"activity_5": 2782.535465, "activity_10": 2913.715532, "activity_20": 2969.882753, "activity_30": 2943.341754}, "trend_signal": 0, "fair_value": 2395.745816, "relative_strength": -11.257326, "rate_of_change": -0.27319313540295553, "market_dynamics": -1.119104, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2766.934317, "high": 2794.465673, "low": 2661.396173, "close": 2752.250732, "volume": 62600}, "trend_line": 2887.36801, "activity_lines": {"activity_5": 2766.016504, "activity_10": 2866.655744, "activity_20": 2947.775849, "activity_30": 2935.113994}, "trend_signal": 0, "fair_value": 2398.873052, "relative_strength": -11.105094, "rate_of_change": 0.26345767210050064, "market_dynamics": -1.138276, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2978.010292, "high": 3014.719202, "low": 2771.522742, "close": 2789.877197, "volume": 106100}, "trend_line": 2892.951815, "activity_lines": {"activity_5": 2770.360368, "activity_10": 2832.062842, "activity_20": 2930.064089, "activity_30": 2928.824264}, "trend_signal": 0, "fair_value": 2402.273088, "relative_strength": -10.403783, "rate_of_change": 0.19338736803417572, "market_dynamics": -1.052994, "expectation": {"probability": 62.969, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2776.111428, "high": 2844.94042, "low": 2776.111428, "close": 2826.586182, "volume": 27400}, "trend_line": 2896.471965, "activity_lines": {"activity_5": 2789.081917, "activity_10": 2814.383603, "activity_20": 2916.54496, "activity_30": 2924.542611}, "trend_signal": 0, "fair_value": 2405.93096, "relative_strength": -9.594019, "rate_of_change": 0.12168021540311363, "market_dynamics": -1.014827, "expectation": {"probability": 64.4757, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2808.231535, "high": 2808.231535, "low": 2685.257094, "close": 2727.472168, "volume": 69600}, "trend_line": 2895.941195, "activity_lines": {"activity_5": 2771.70638, "activity_10": 2786.299418, "activity_20": 2894.342941, "activity_30": 2913.639398}, "trend_signal": 0, "fair_value": 2408.679175, "relative_strength": -12.24643, "rate_of_change": -0.01832470696813053, "market_dynamics": -0.961459, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2728.389887, "high": 2771.522879, "low": 2716.459491, "close": 2735.731689, "volume": 39600}, "trend_line": 2896.134017, "activity_lines": {"activity_5": 2760.020719, "activity_10": 2769.05332, "activity_20": 2874.305476, "activity_30": 2903.303301}, "trend_signal": 0, "fair_value": 2411.450807, "relative_strength": -14.091125, "rate_of_change": 0.006658353433864471, "market_dynamics": -0.970955, "expectation": {"probability": 63.1954, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2739.4024, "high": 2771.522901, "low": 2739.4024, "close": 2753.168213, "volume": 23100}, "trend_line": 2899.179273, "activity_lines": {"activity_5": 2755.615592, "activity_10": 2763.430158, "activity_20": 2857.117812, "activity_30": 2894.079701}, "trend_signal": 0, "fair_value": 2414.322382, "relative_strength": -16.16538, "rate_of_change": 0.10514900146626524, "market_dynamics": -1.04908, "expectation": {"probability": 64.5117, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2742.155534, "high": 2762.345649, "low": 2721.965634, "close": 2753.168213, "volume": 26900}, "trend_line": 2907.932463, "activity_lines": {"activity_5": 2751.1493, "activity_10": 2760.059588, "activity_20": 2840.886875, "activity_30": 2884.659632}, "trend_signal": 0, "fair_value": 2417.146097, "relative_strength": -16.550084, "rate_of_change": 0.30191958398427415, "market_dynamics": -1.100321, "expectation": {"probability": 65.0224, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2753.168213, "high": 2776.111281, "low": 2710.953434, "close": 2745.826904, "volume": 25800}, "trend_line": 2912.346761, "activity_lines": {"activity_5": 2746.68317, "activity_10": 2756.605677, "activity_20": 2825.08426, "activity_30": 2874.201209}, "trend_signal": 0, "fair_value": 2419.862467, "relative_strength": -14.272457, "rate_of_change": 0.15180194368907834, "market_dynamics": -1.151997, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2750.415225, "high": 2752.250671, "low": 2679.750755, "close": 2691.681152, "volume": 30000}, "trend_line": 2910.324121, "activity_lines": {"activity_5": 2729.552409, "activity_10": 2743.94114, "activity_20": 2805.3514, "activity_30": 2859.964718}, "trend_signal": 0, "fair_value": 2422.090489, "relative_strength": -10.486291, "rate_of_change": -0.06945052103978092, "market_dynamics": -1.177825, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2688.927778, "high": 2751.332928, "low": 2523.737549, "close": 2523.737549, "volume": 33000}, "trend_line": 2899.565487, "activity_lines": {"activity_5": 2658.826514, "activity_10": 2702.193066, "activity_20": 2770.809395, "activity_30": 2835.023649}, "trend_signal": 0, "fair_value": 2422.916888, "relative_strength": -11.730778, "rate_of_change": -0.3696713339373191, "market_dynamics": -1.203628, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2202.534305, "high": 2551.269627, "low": 2064.875911, "close": 2472.345459, "volume": 66700}, "trend_line": 2884.553605, "activity_lines": {"activity_5": 2585.102865, "activity_10": 2655.355877, "activity_20": 2732.888507, "activity_30": 2807.461067}, "trend_signal": 0, "fair_value": 2423.315506, "relative_strength": -11.111365, "rate_of_change": -0.5177286758069275, "market_dynamics": -1.1635, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2470.509535, "high": 2597.155273, "low": 2410.857559, "close": 2597.155273, "volume": 16200}, "trend_line": 2873.253784, "activity_lines": {"activity_5": 2571.704004, "activity_10": 2636.300568, "activity_20": 2709.66055, "activity_30": 2788.919239}, "trend_signal": 0, "fair_value": 2424.706224, "relative_strength": -13.798333, "rate_of_change": -0.3917355177734707, "market_dynamics": -1.096261, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2575.130336, "high": 2599.908657, "low": 2477.851501, "close": 2569.623779, "volume": 20800}, "trend_line": 2859.392594, "activity_lines": {"activity_5": 2559.528841, "activity_10": 2615.743568, "activity_20": 2687.409992, "activity_30": 2769.330206}, "trend_signal": 0, "fair_value": 2425.856363, "relative_strength": -15.050753, "rate_of_change": -0.4824213606604295, "market_dynamics": -1.001648, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2570.541273, "high": 2854.117762, "low": 2570.541273, "close": 2771.522705, "volume": 35200}, "trend_line": 2851.215413, "activity_lines": {"activity_5": 2626.400195, "activity_10": 2636.567507, "activity_20": 2687.606144, "activity_30": 2763.661181}, "trend_signal": 0, "fair_value": 2428.578145, "relative_strength": -8.782718, "rate_of_change": -0.2859761551162505, "market_dynamics": -0.654968, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2766.934033, "high": 2776.11126, "low": 2661.395862, "close": 2683.421387, "volume": 16500}, "trend_line": 2841.147477, "activity_lines": {"activity_5": 2658.581673, "activity_10": 2640.572106, "activity_20": 2681.647166, "activity_30": 2752.83576}, "trend_signal": 0, "fair_value": 2430.569108, "relative_strength": -5.966393, "rate_of_change": -0.3531103246038716, "market_dynamics": -0.452299, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2643.959354, "high": 2746.744385, "low": 2618.263116, "close": 2746.744385, "volume": 21500}, "trend_line": 2834.236263, "activity_lines": {"activity_5": 2701.225228, "activity_10": 2657.041073, "activity_20": 2684.181837, "activity_30": 2746.745238}, "trend_signal": 0, "fair_value": 2433.020079, "relative_strength": -4.128799, "rate_of_change": -0.24325432086678686, "market_dynamics": -0.17028, "expectation": {"probability": 54.8163, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2700.858112, "high": 2808.231643, "low": 2662.313756, "close": 2789.877197, "volume": 29700}, "trend_line": 2827.567432, "activity_lines": {"activity_5": 2739.953125, "activity_10": 2681.469167, "activity_20": 2691.44495, "activity_30": 2743.883363}, "trend_signal": 0, "fair_value": 2435.765134, "relative_strength": -5.182679, "rate_of_change": -0.23529552165637346, "market_dynamics": 0.177817, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2812.820449, "high": 2844.940848, "low": 2656.80757, "close": 2808.231934, "volume": 81500}, "trend_line": 2821.06215, "activity_lines": {"activity_5": 2771.951139, "activity_10": 2708.56705, "activity_20": 2700.609087, "activity_30": 2742.635911}, "trend_signal": 0, "fair_value": 2438.608392, "relative_strength": -8.938327, "rate_of_change": -0.2300663788378089, "market_dynamics": 0.41789, "expectation": {"probability": 51.4407, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2762.345691, "high": 2895.415227, "low": 2762.345691, "close": 2835.763672, "volume": 68100}, "trend_line": 2817.566512, "activity_lines": {"activity_5": 2797.21919, "activity_10": 2739.536066, "activity_20": 2712.264189, "activity_30": 2743.584397}, "trend_signal": 0, "fair_value": 2441.617144, "relative_strength": -4.603729, "rate_of_change": -0.12391212295696237, "market_dynamics": 0.719471, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2854.11792, "high": 2867.883972, "low": 2821.997333, "close": 2835.763672, "volume": 27600}, "trend_line": 2817.358171, "activity_lines": {"activity_5": 2818.204509, "activity_10": 2767.8854, "activity_20": 2723.613382, "activity_30": 2744.758407}, "trend_signal": 0, "fair_value": 2444.580652, "relative_strength": -6.441708, "rate_of_change": -0.00739435960474031, "market_dynamics": 0.830797, "expectation": {"probability": 51.8385, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2826.585909, "high": 2849.528976, "low": 2753.168475, "close": 2762.345703, "volume": 42500}, "trend_line": 2807.380868, "activity_lines": {"activity_5": 2804.561019, "activity_10": 2777.212811, "activity_20": 2727.598928, "activity_30": 2741.209215}, "trend_signal": 0, "fair_value": 2446.952033, "relative_strength": -6.814623, "rate_of_change": -0.35413683296285675, "market_dynamics": 0.848718, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2762.345703, "high": 2766.934317, "low": 2665.066982, "close": 2679.750488, "volume": 51500}, "trend_line": 2784.937923, "activity_lines": {"activity_5": 2762.345703, "activity_10": 2766.250178, "activity_20": 2723.670192, "activity_30": 2732.974997}, "trend_signal": 0, "fair_value": 2448.676466, "relative_strength": -6.441106, "rate_of_change": -0.7994264424829811, "market_dynamics": 0.68167, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2679.750579, "high": 2752.250435, "low": 2528.923721, "close": 2544.84668, "volume": 141100}, "trend_line": 2761.584334, "activity_lines": {"activity_5": 2682.504232, "activity_10": 2729.257848, "activity_20": 2707.417886, "activity_30": 2717.48524}, "trend_signal": 0, "fair_value": 2449.3836, "relative_strength": -11.202841, "rate_of_change": -0.8385676681382829, "market_dynamics": 0.510275, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2557.02275, "high": 2573.882368, "low": 2502.697725, "close": 2557.022949, "volume": 36000}, "trend_line": 2738.786043, "activity_lines": {"activity_5": 2624.280534, "activity_10": 2694.929878, "activity_20": 2693.666842, "activity_30": 2704.287731}, "trend_signal": 0, "fair_value": 2450.169288, "relative_strength": -13.69787, "rate_of_change": -0.8255511417599193, "market_dynamics": 0.295502, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2543.910184, "high": 2552.339846, "low": 2410.907482, "close": 2428.703613, "volume": 33300}, "trend_line": 2713.055233, "activity_lines": {"activity_5": 2541.866439, "activity_10": 2641.171116, "activity_20": 2668.506572, "activity_30": 2684.282413}, "trend_signal": 0, "fair_value": 2450.01374, "relative_strength": -15.81779, "rate_of_change": -0.9394969010363114, "market_dynamics": 0.006845, "expectation": {"probability": 45.0753, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2428.7035, "high": 2476.472057, "low": 2393.111239, "close": 2444.626465, "volume": 38400}, "trend_line": 2698.640755, "activity_lines": {"activity_5": 2491.897298, "activity_10": 2594.93865, "activity_20": 2646.324802, "activity_30": 2666.964428}, "trend_signal": 0, "fair_value": 2449.974983, "relative_strength": -14.078749, "rate_of_change": -0.5313005730466138, "market_dynamics": -0.298807, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2444.62643, "high": 2444.62643, "low": 2341.59596, "close": 2425.893555, "volume": 52000}, "trend_line": 2685.437288, "activity_lines": {"activity_5": 2456.865137, "activity_10": 2550.793253, "activity_20": 2623.828192, "activity_30": 2649.367834}, "trend_signal": 0, "fair_value": 2449.802972, "relative_strength": -14.16447, "rate_of_change": -0.4892636033727957, "market_dynamics": -0.58984, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2425.893613, "high": 2444.626295, "low": 2393.111084, "close": 2397.794434, "volume": 25800}, "trend_line": 2672.673771, "activity_lines": {"activity_5": 2429.390397, "activity_10": 2508.156809, "activity_20": 2600.213927, "activity_30": 2630.810231}, "trend_signal": 0, "fair_value": 2449.434118, "relative_strength": -16.619097, "rate_of_change": -0.47528635492752813, "market_dynamics": -0.861079, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2397.794448, "high": 2416.527117, "low": 2294.764074, "close": 2299.447266, "volume": 63300}, "trend_line": 2656.937923, "activity_lines": {"activity_5": 2378.936752, "activity_10": 2455.101563, "activity_20": 2568.890561, "activity_30": 2606.731101}, "trend_signal": 0, "fair_value": 2448.377872, "relative_strength": -20.447968, "rate_of_change": -0.5887680034407109, "market_dynamics": -0.972189, "expectation": {"probability": 45.7292, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2248.868831, "high": 2304.130634, "low": 2149.585161, "close": 2254.488525, "volume": 102400}, "trend_line": 2640.162305, "activity_lines": {"activity_5": 2330.668571, "activity_10": 2403.623207, "activity_20": 2535.153191, "activity_30": 2580.766624}, "trend_signal": 0, "fair_value": 2447.022003, "relative_strength": -20.023178, "rate_of_change": -0.6313891587297022, "market_dynamics": -0.96264, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2254.488615, "high": 2292.890698, "low": 2183.304213, "close": 2270.411377, "volume": 65200}, "trend_line": 2624.100993, "activity_lines": {"activity_5": 2299.322347, "activity_10": 2365.608554, "activity_20": 2504.214422, "activity_30": 2556.911726}, "trend_signal": 0, "fair_value": 2445.79554, "relative_strength": -22.083557, "rate_of_change": -0.6083456297206629, "market_dynamics": -1.023895, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2271.348302, "high": 2287.271156, "low": 2253.552171, "close": 2276.031494, "volume": 10200}, "trend_line": 2606.972803, "activity_lines": {"activity_5": 2281.463835, "activity_10": 2337.560001, "activity_20": 2474.772492, "activity_30": 2534.455629}, "trend_signal": 0, "fair_value": 2444.624753, "relative_strength": -20.537358, "rate_of_change": -0.6527260210521899, "market_dynamics": -1.03508, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2276.031473, "high": 2401.541179, "low": 2276.031473, "close": 2353.772217, "volume": 34800}, "trend_line": 2591.212337, "activity_lines": {"activity_5": 2299.509701, "activity_10": 2330.98647, "activity_20": 2454.263602, "activity_30": 2518.120107}, "trend_signal": 0, "fair_value": 2444.002476, "relative_strength": -15.848788, "rate_of_change": -0.6045504572147307, "market_dynamics": -1.018774, "expectation": {"probability": 51.655, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2353.772261, "high": 2397.794265, "low": 2313.496711, "close": 2314.43335, "volume": 13000}, "trend_line": 2577.444377, "activity_lines": {"activity_5": 2307.377425, "activity_10": 2320.734499, "activity_20": 2431.036018, "activity_30": 2500.263398}, "trend_signal": 0, "fair_value": 2443.121053, "relative_strength": -15.174774, "rate_of_change": -0.5313327589332225, "market_dynamics": -1.094469, "expectation": {"probability": 47.2398, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2315.370308, "high": 2340.659411, "low": 2276.03145, "close": 2322.863281, "volume": 17400}, "trend_line": 2563.682096, "activity_lines": {"activity_5": 2317.056055, "activity_10": 2316.425963, "activity_20": 2410.7879, "activity_30": 2483.838812}, "trend_signal": 0, "fair_value": 2442.308501, "relative_strength": -17.45546, "rate_of_change": -0.5339506498300586, "market_dynamics": -1.05155, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2336.912883, "high": 2396.857724, "low": 2332.229779, "close": 2383.744873, "volume": 32500}, "trend_line": 2551.367985, "activity_lines": {"activity_5": 2342.470231, "activity_10": 2325.111177, "activity_20": 2398.054972, "activity_30": 2472.229958}, "trend_signal": 0, "fair_value": 2441.915456, "relative_strength": -13.977928, "rate_of_change": -0.48032909459457956, "market_dynamics": -0.790052, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2394.047753, "high": 2407.160691, "low": 2360.328771, "close": 2371.568359, "volume": 15800}, "trend_line": 2538.64799, "activity_lines": {"activity_5": 2356.270003, "activity_10": 2332.689418, "activity_20": 2385.890946, "activity_30": 2460.629983}, "trend_signal": 0, "fair_value": 2441.446475, "relative_strength": -12.20759, "rate_of_change": -0.4985558757021061, "market_dynamics": -0.587744, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2397.794529, "high": 2509.254352, "low": 2394.984614, "close": 2448.372803, "volume": 27800}, "trend_line": 2528.732853, "activity_lines": {"activity_5": 2389.302132, "activity_10": 2355.219833, "activity_20": 2383.033575, "activity_30": 2454.805777}, "trend_signal": 0, "fair_value": 2441.492345, "relative_strength": -9.849545, "rate_of_change": -0.39056761863230827, "market_dynamics": -0.201701, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2482.09195, "high": 2484.901865, "low": 2389.364875, "close": 2399.667725, "volume": 11700}, "trend_line": 2518.999072, "activity_lines": {"activity_5": 2399.792529, "activity_10": 2367.975173, "activity_20": 2377.251241, "activity_30": 2446.478995}, "trend_signal": 0, "fair_value": 2441.217183, "relative_strength": -10.431936, "rate_of_change": -0.3849272171416641, "market_dynamics": 0.110295, "expectation": {"probability": 46.828, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2401.541094, "high": 2479.282089, "low": 2397.79454, "close": 2442.753174, "volume": 20100}, "trend_line": 2516.299593, "activity_lines": {"activity_5": 2418.962451, "activity_10": 2386.742041, "activity_20": 2377.648929, "activity_30": 2441.559904}, "trend_signal": 0, "fair_value": 2441.227222, "relative_strength": -4.59239, "rate_of_change": -0.10716474769705206, "market_dynamics": 0.304653, "expectation": {"probability": 49.702, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2477.408741, "high": 2536.416754, "low": 2412.780714, "close": 2477.408447, "volume": 15500}, "trend_line": 2516.468359, "activity_lines": {"activity_5": 2441.691471, "activity_10": 2408.386874, "activity_20": 2383.218599, "activity_30": 2439.050798}, "trend_signal": 0, "fair_value": 2441.462165, "relative_strength": -2.346107, "rate_of_change": 0.006706912025470318, "market_dynamics": 0.486137, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2486.775064, "high": 2500.824507, "low": 2416.526955, "close": 2490.521484, "volume": 19300}, "trend_line": 2512.9139, "activity_lines": {"activity_5": 2462.547266, "activity_10": 2428.652313, "activity_20": 2391.393973, "activity_30": 2437.376806}, "trend_signal": 0, "fair_value": 2441.778677, "relative_strength": -2.098912, "rate_of_change": -0.14124791147433424, "market_dynamics": 0.53798, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2471.788702, "high": 2575.755615, "low": 2468.042149, "close": 2575.755615, "volume": 30200}, "trend_line": 2513.118294, "activity_lines": {"activity_5": 2503.884228, "activity_10": 2460.515048, "activity_20": 2408.587974, "activity_30": 2441.43111}, "trend_signal": 0, "fair_value": 2442.637504, "relative_strength": -0.243168, "rate_of_change": 0.008133744653959916, "market_dynamics": 0.697883, "expectation": {"probability": 53.0226, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2601.045138, "high": 2669.419419, "low": 2511.127548, "close": 2667.546143, "volume": 60800}, "trend_line": 2509.652409, "activity_lines": {"activity_5": 2567.325846, "activity_10": 2505.030908, "activity_20": 2434.376745, "activity_30": 2451.394197}, "trend_signal": 0, "fair_value": 2445.121129, "relative_strength": 5.19178, "rate_of_change": -0.1379117333344306, "market_dynamics": 0.958738, "expectation": {"probability": 51.3222, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2625.397491, "high": 2640.383706, "low": 2342.532583, "close": 2389.364502, "volume": 79200}, "trend_line": 2499.850513, "activity_lines": {"activity_5": 2520.181689, "activity_10": 2492.548056, "activity_20": 2433.145725, "activity_30": 2443.633687}, "trend_signal": 0, "fair_value": 2446.115925, "relative_strength": 3.903, "rate_of_change": -0.3905678716641729, "market_dynamics": 1.029908, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2201.100223, "high": 2610.41137, "low": 2182.367456, "close": 2442.753174, "volume": 57100}, "trend_line": 2489.717472, "activity_lines": {"activity_5": 2494.393001, "activity_10": 2488.563121, "activity_20": 2437.18667, "activity_30": 2439.949988}, "trend_signal": 0, "fair_value": 2447.504605, "relative_strength": 7.121873, "rate_of_change": -0.40534587757568247, "market_dynamics": 1.051904, "expectation": {"probability": 59.0591, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2476.472258, "high": 2539.226898, "low": 2453.992934, "close": 2502.697998, "volume": 31500}, "trend_line": 2480.144832, "activity_lines": {"activity_5": 2490.896273, "activity_10": 2494.404368, "activity_20": 2446.945566, "activity_30": 2440.787441}, "trend_signal": 0, "fair_value": 2449.59259, "relative_strength": 6.564371, "rate_of_change": -0.38448699933451186, "market_dynamics": 0.959721, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2502.697996, "high": 2550.466425, "low": 2483.028418, "close": 2533.606934, "volume": 74900}, "trend_line": 2470.990666, "activity_lines": {"activity_5": 2496.890755, "activity_10": 2503.481246, "activity_20": 2459.282435, "activity_30": 2444.236609}, "trend_signal": 0, "fair_value": 2452.867394, "relative_strength": 5.079204, "rate_of_change": -0.36909804144856506, "market_dynamics": 0.847969, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2437.818477, "high": 2485.712749, "low": 2279.767339, "close": 2295.093506, "volume": 92500}, "trend_line": 2452.968327, "activity_lines": {"activity_5": 2426.190674, "activity_10": 2467.642334, "activity_20": 2448.257013, "activity_30": 2432.888405}, "trend_signal": 0, "fair_value": 2455.203861, "relative_strength": -7.417382, "rate_of_change": -0.7293568222649086, "market_dynamics": 0.69443, "expectation": {"probability": 55.4615, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2323.829948, "high": 2362.145621, "low": 2287.430433, "close": 2326.703857, "volume": 22200}, "trend_line": 2435.999666, "activity_lines": {"activity_5": 2390.857552, "activity_10": 2439.452109, "activity_20": 2440.262833, "activity_30": 2424.74231}, "trend_signal": 0, "fair_value": 2459.053008, "relative_strength": -7.543017, "rate_of_change": -0.6917602976452897, "market_dynamics": 0.398764, "expectation": {"probability": 58.302, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2342.029903, "high": 2345.861444, "low": 2283.598888, "close": 2318.082764, "volume": 36100}, "trend_line": 2421.190902, "activity_lines": {"activity_5": 2356.828109, "activity_10": 2411.804399, "activity_20": 2431.103713, "activity_30": 2417.134768}, "trend_signal": 0, "fair_value": 2463.077762, "relative_strength": -8.232094, "rate_of_change": -0.6079132196400037, "market_dynamics": 0.135267, "expectation": {"probability": 56.6487, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2313.293463, "high": 2345.861441, "low": 2313.293463, "close": 2326.703857, "volume": 10800}, "trend_line": 2409.422681, "activity_lines": {"activity_5": 2333.983724, "activity_10": 2388.620992, "activity_20": 2422.538644, "activity_30": 2411.03883}, "trend_signal": 0, "fair_value": 2467.09335, "relative_strength": -6.184466, "rate_of_change": -0.48605093428522284, "market_dynamics": -0.322966, "expectation": {"probability": 56.4869, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2328.619508, "high": 2355.440304, "low": 2326.703737, "close": 2338.198486, "volume": 15000}, "trend_line": 2402.534408, "activity_lines": {"activity_5": 2326.703825, "activity_10": 2370.506019, "activity_20": 2414.827004, "activity_30": 2406.443721}, "trend_signal": 0, "fair_value": 2471.145038, "relative_strength": -7.45457, "rate_of_change": -0.2858889415426743, "market_dynamics": -0.547802, "expectation": {"probability": 56.6763, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2343.945797, "high": 2451.228876, "low": 2327.661628, "close": 2422.492188, "volume": 43500}, "trend_line": 2398.050049, "activity_lines": {"activity_5": 2360.549056, "activity_10": 2372.036395, "activity_20": 2415.217497, "activity_30": 2407.731319}, "trend_signal": 0, "fair_value": 2475.592105, "relative_strength": -3.328839, "rate_of_change": -0.18665118739061323, "market_dynamics": -0.482905, "expectation": {"probability": 61.1856, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2412.91345, "high": 2427.281737, "low": 2376.513795, "close": 2381.303223, "volume": 15900}, "trend_line": 2396.470036, "activity_lines": {"activity_5": 2372.171387, "activity_10": 2370.533394, "activity_20": 2411.170665, "activity_30": 2406.650879}, "trend_signal": 0, "fair_value": 2479.624808, "relative_strength": -4.933086, "rate_of_change": -0.06588740717311779, "market_dynamics": -0.502419, "expectation": {"probability": 58.03, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2400.460936, "high": 2401.418821, "low": 2375.55591, "close": 2393.755859, "volume": 18700}, "trend_line": 2394.774349, "activity_lines": {"activity_5": 2384.304639, "activity_10": 2371.441078, "activity_20": 2408.031513, "activity_30": 2406.475771}, "trend_signal": 0, "fair_value": 2483.710491, "relative_strength": -5.623353, "rate_of_change": -0.07075769671757172, "market_dynamics": -0.432928, "expectation": {"probability": 56.1972, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2380.34546, "high": 2413.871215, "low": 2375.555911, "close": 2412.91333, "volume": 18900}, "trend_line": 2394.341675, "activity_lines": {"activity_5": 2397.778841, "activity_10": 2376.722798, "activity_20": 2406.66921, "activity_30": 2407.646028}, "trend_signal": 0, "fair_value": 2487.441132, "relative_strength": -8.769119, "rate_of_change": -0.01806742251854974, "market_dynamics": -0.364983, "expectation": {"probability": 60.9116, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2416.74487, "high": 2416.74487, "low": 2368.850713, "close": 2385.134766, "volume": 16800}, "trend_line": 2393.919686, "activity_lines": {"activity_5": 2396.246224, "activity_10": 2378.586319, "activity_20": 2402.46445, "activity_30": 2407.052033}, "trend_signal": 0, "fair_value": 2491.25142, "relative_strength": -8.852991, "rate_of_change": -0.017624426973228018, "market_dynamics": -0.457183, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2382.261105, "high": 2421.534296, "low": 2371.724365, "close": 2408.123779, "volume": 17900}, "trend_line": 2397.542236, "activity_lines": {"activity_5": 2399.247526, "activity_10": 2387.329155, "activity_20": 2400.750252, "activity_30": 2407.968427}, "trend_signal": 0, "fair_value": 2494.709753, "relative_strength": -7.251209, "rate_of_change": 0.15132295461643117, "market_dynamics": -0.322088, "expectation": {"probability": 59.906, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2409.081666, "high": 2457.933826, "low": 2409.081666, "close": 2438.776367, "volume": 22700}, "trend_line": 2403.685164, "activity_lines": {"activity_5": 2413.424251, "activity_10": 2399.590092, "activity_20": 2401.915082, "activity_30": 2410.628693}, "trend_signal": 0, "fair_value": 2497.816931, "relative_strength": -6.45915, "rate_of_change": 0.25621771778456426, "market_dynamics": -0.154777, "expectation": {"probability": 60.4374, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2421.534181, "high": 2452.186523, "low": 2417.702888, "close": 2450.270752, "volume": 17200}, "trend_line": 2409.680477, "activity_lines": {"activity_5": 2427.600895, "activity_10": 2411.903236, "activity_20": 2404.193552, "activity_30": 2413.634215}, "trend_signal": 0, "fair_value": 2501.158862, "relative_strength": -9.400906, "rate_of_change": 0.249421725015893, "market_dynamics": -0.002724, "expectation": {"probability": 61.2338, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2453.144659, "high": 2524.028076, "low": 2452.186773, "close": 2524.028076, "volume": 32500}, "trend_line": 2417.94703, "activity_lines": {"activity_5": 2462.595654, "activity_10": 2435.223384, "activity_20": 2413.625757, "activity_30": 2421.011479}, "trend_signal": 0, "fair_value": 2505.193729, "relative_strength": -4.935883, "rate_of_change": 0.34305598102747675, "market_dynamics": 0.411003, "expectation": {"probability": 55.0381, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2489.544323, "high": 2602.574574, "low": 2475.176041, "close": 2554.68042, "volume": 36300}, "trend_line": 2424.64397, "activity_lines": {"activity_5": 2500.400212, "activity_10": 2460.528973, "activity_20": 2425.817677, "activity_30": 2429.832988}, "trend_signal": 1, "fair_value": 2509.494884, "relative_strength": -5.865892, "rate_of_change": 0.2769680194359042, "market_dynamics": 0.804542, "expectation": {"probability": 52.3018, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2560.427863, "high": 2601.616943, "low": 2560.427863, "close": 2601.616943, "volume": 22600}, "trend_line": 2434.216756, "activity_lines": {"activity_5": 2542.547233, "activity_10": 2490.43244, "activity_20": 2442.5801, "activity_30": 2441.2506}, "trend_signal": 1, "fair_value": 2513.715711, "relative_strength": -7.352356, "rate_of_change": 0.3948120267735524, "market_dynamics": 1.100199, "expectation": {"probability": 52.8047, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2601.616706, "high": 2634.184809, "low": 2582.459115, "close": 2608.322021, "volume": 19700}, "trend_line": 2443.732048, "activity_lines": {"activity_5": 2574.029736, "activity_10": 2518.298198, "activity_20": 2460.295051, "activity_30": 2452.483197}, "trend_signal": 1, "fair_value": 2517.898982, "relative_strength": -5.327282, "rate_of_change": 0.39089748176887684, "market_dynamics": 1.374212, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2610.237793, "high": 2613.111325, "low": 2587.248543, "close": 2603.532471, "volume": 19500}, "trend_line": 2451.058301, "activity_lines": {"activity_5": 2592.612679, "activity_10": 2541.165514, "activity_20": 2476.511199, "activity_30": 2462.792902}, "trend_signal": 1, "fair_value": 2521.949538, "relative_strength": -5.38643, "rate_of_change": 0.2997977215217247, "market_dynamics": 1.403767, "expectation": {"probability": 53.5776, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2602.57459, "high": 2660.047852, "low": 2595.869393, "close": 2634.184814, "volume": 33000}, "trend_line": 2459.812183, "activity_lines": {"activity_5": 2611.195622, "activity_10": 2565.791863, "activity_20": 2494.881002, "activity_30": 2474.607516}, "trend_signal": 1, "fair_value": 2525.949608, "relative_strength": -4.584523, "rate_of_change": 0.3571470330358321, "market_dynamics": 1.385282, "expectation": {"probability": 53.3279, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2635.142819, "high": 2644.721669, "low": 2592.995855, "close": 2629.395508, "volume": 30500}, "trend_line": 2465.846273, "activity_lines": {"activity_5": 2620.838346, "activity_10": 2585.524312, "activity_20": 2512.168553, "activity_30": 2485.548375}, "trend_signal": 1, "fair_value": 2530.042466, "relative_strength": -8.02906, "rate_of_change": 0.2453069401681269, "market_dynamics": 1.36363, "expectation": {"probability": 53.597, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2621.732412, "high": 2634.184801, "low": 2581.501105, "close": 2600.658936, "volume": 41100}, "trend_line": 2472.54598, "activity_lines": {"activity_5": 2615.921208, "activity_10": 2595.590825, "activity_20": 2526.263152, "activity_30": 2494.245967}, "trend_signal": 1, "fair_value": 2534.08534, "relative_strength": -9.151188, "rate_of_change": 0.271700108533074, "market_dynamics": 1.371566, "expectation": {"probability": 53.0171, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2600.658818, "high": 2661.963623, "low": 2592.03785, "close": 2661.963623, "volume": 44400}, "trend_line": 2479.852995, "activity_lines": {"activity_5": 2631.502832, "activity_10": 2613.303005, "activity_20": 2544.741219, "activity_30": 2506.46646}, "trend_signal": 1, "fair_value": 2538.574886, "relative_strength": -7.312158, "rate_of_change": 0.2955259501382587, "market_dynamics": 1.472589, "expectation": {"probability": 52.6109, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2661.96364, "high": 2776.910023, "low": 2661.96364, "close": 2750.089111, "volume": 105100}, "trend_line": 2488.94235, "activity_lines": {"activity_5": 2672.883512, "activity_10": 2642.980051, "activity_20": 2570.015714, "activity_30": 2523.901048}, "trend_signal": 1, "fair_value": 2542.861565, "relative_strength": -4.725725, "rate_of_change": 0.36652797638916546, "market_dynamics": 1.545291, "expectation": {"probability": 53.0898, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2768.289059, "high": 2777.867914, "low": 2741.4679, "close": 2752.004639, "volume": 69600}, "trend_line": 2497.658455, "activity_lines": {"activity_5": 2705.132259, "activity_10": 2667.554133, "activity_20": 2593.415468, "activity_30": 2540.872808}, "trend_signal": 1, "fair_value": 2547.294747, "relative_strength": -8.858168, "rate_of_change": 0.35019312520436524, "market_dynamics": 1.659398, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2748.173325, "high": 2752.962646, "low": 2662.921521, "close": 2752.962646, "volume": 51600}, "trend_line": 2503.565356, "activity_lines": {"activity_5": 2729.845687, "activity_10": 2688.157369, "activity_20": 2614.881219, "activity_30": 2557.344047}, "trend_signal": 1, "fair_value": 2551.503201, "relative_strength": -7.487128, "rate_of_change": 0.2364975478602934, "market_dynamics": 1.720727, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2757.752197, "high": 2776.909779, "low": 2722.310184, "close": 2730.931152, "volume": 69300}, "trend_line": 2505.67819, "activity_lines": {"activity_5": 2738.977474, "activity_10": 2701.149747, "activity_20": 2632.273664, "activity_30": 2572.012808}, "trend_signal": 1, "fair_value": 2555.323705, "relative_strength": -11.006373, "rate_of_change": 0.08439300355936148, "market_dynamics": 1.716024, "expectation": {"probability": 53.748, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2737.636593, "high": 2739.552364, "low": 2472.914088, "close": 2573.749512, "volume": 164600}, "trend_line": 2511.824357, "activity_lines": {"activity_5": 2687.030566, "activity_10": 2683.212478, "activity_20": 2633.227673, "activity_30": 2576.404506}, "trend_signal": 1, "fair_value": 2558.856343, "relative_strength": -20.672521, "rate_of_change": 0.24528955970997526, "market_dynamics": 1.38906, "expectation": {"probability": 53.748, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2572.770682, "high": 2572.770682, "low": 2496.409817, "close": 2512.073486, "volume": 78100}, "trend_line": 2514.135034, "activity_lines": {"activity_5": 2620.405924, "activity_10": 2654.689977, "activity_20": 2627.391363, "activity_30": 2576.420579}, "trend_signal": 1, "fair_value": 2562.070536, "relative_strength": -18.913567, "rate_of_change": 0.09199198158742679, "market_dynamics": 0.812115, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2518.92638, "high": 2593.329176, "low": 2509.136538, "close": 2559.064697, "volume": 53600}, "trend_line": 2516.013924, "activity_lines": {"activity_5": 2585.312728, "activity_10": 2636.374223, "activity_20": 2625.46699, "activity_30": 2579.319267}, "trend_signal": 1, "fair_value": 2565.195885, "relative_strength": -17.249762, "rate_of_change": 0.07473305827215786, "market_dynamics": 0.235899, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2557.106923, "high": 2566.896574, "low": 2501.304816, "close": 2561.022705, "volume": 48200}, "trend_line": 2516.927783, "activity_lines": {"activity_5": 2563.734863, "activity_10": 2619.780291, "activity_20": 2623.033134, "activity_30": 2582.223059}, "trend_signal": 1, "fair_value": 2568.108531, "relative_strength": -13.903217, "rate_of_change": 0.03632169883016234, "market_dynamics": -0.363324, "expectation": {"probability": 59.8166, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2566.896563, "high": 2660.879119, "low": 2562.980626, "close": 2647.17334, "volume": 27600}, "trend_line": 2528.663778, "activity_lines": {"activity_5": 2583.669873, "activity_10": 2620.093253, "activity_20": 2627.96654, "activity_30": 2590.625998}, "trend_signal": 1, "fair_value": 2571.727259, "relative_strength": -13.596238, "rate_of_change": 0.4662825480837406, "market_dynamics": -0.64174, "expectation": {"probability": 55.8967, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2661.858095, "high": 2661.858095, "low": 2555.148831, "close": 2573.749512, "volume": 27700}, "trend_line": 2536.898633, "activity_lines": {"activity_5": 2584.714128, "activity_10": 2606.210711, "activity_20": 2624.768869, "activity_30": 2593.534755}, "trend_signal": 1, "fair_value": 2574.93026, "relative_strength": -16.11444, "rate_of_change": 0.3256603377501181, "market_dynamics": -0.719276, "expectation": {"probability": 58.4573, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2590.392224, "high": 2647.173464, "low": 2568.854571, "close": 2616.824951, "volume": 32400}, "trend_line": 2546.856706, "activity_lines": {"activity_5": 2600.116862, "activity_10": 2601.76396, "activity_20": 2625.030891, "activity_30": 2598.691292}, "trend_signal": 1, "fair_value": 2578.326976, "relative_strength": -15.106555, "rate_of_change": 0.39252940068103387, "market_dynamics": -0.709811, "expectation": {"probability": 55.8692, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2627.593585, "high": 2662.837016, "low": 2589.413247, "close": 2621.719727, "volume": 40100}, "trend_line": 2556.690568, "activity_lines": {"activity_5": 2610.167757, "activity_10": 2600.630154, "activity_20": 2624.965967, "activity_30": 2603.521164}, "trend_signal": 1, "fair_value": 2582.024272, "relative_strength": -12.517036, "rate_of_change": 0.3861176004457925, "market_dynamics": -0.6544, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2620.740695, "high": 2705.912369, "low": 2617.803743, "close": 2682.416748, "volume": 54800}, "trend_line": 2568.16451, "activity_lines": {"activity_5": 2636.273991, "activity_10": 2612.900985, "activity_20": 2630.216513, "activity_30": 2611.632531}, "trend_signal": 1, "fair_value": 2586.033737, "relative_strength": -12.586812, "rate_of_change": 0.44878101963569644, "market_dynamics": -0.555729, "expectation": {"probability": 56.9055, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2685.353716, "high": 2732.345097, "low": 2685.353716, "close": 2726.471191, "volume": 11700}, "trend_line": 2578.297144, "activity_lines": {"activity_5": 2668.972103, "activity_10": 2634.464369, "activity_20": 2639.054453, "activity_30": 2621.845865}, "trend_signal": 1, "fair_value": 2590.325602, "relative_strength": -10.343542, "rate_of_change": 0.3945476997499686, "market_dynamics": -0.413029, "expectation": {"probability": 57.7304, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2738.218789, "high": 2790.105174, "low": 2688.290654, "close": 2775.42041, "volume": 48000}, "trend_line": 2591.434383, "activity_lines": {"activity_5": 2712.700098, "activity_10": 2665.0087, "activity_20": 2651.959678, "activity_30": 2634.563495}, "trend_signal": 1, "fair_value": 2594.760933, "relative_strength": -11.359136, "rate_of_change": 0.5095316120010286, "market_dynamics": -0.213086, "expectation": {"probability": 57.8079, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2794.999874, "high": 2842.970319, "low": 2747.02986, "close": 2802.831787, "volume": 49500}, "trend_line": 2605.070247, "activity_lines": {"activity_5": 2752.120491, "activity_10": 2696.870175, "activity_20": 2666.679805, "activity_30": 2648.202037}, "trend_signal": 1, "fair_value": 2599.328025, "relative_strength": -13.570059, "rate_of_change": 0.5261898232674761, "market_dynamics": 0.027392, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2802.831748, "high": 2802.831748, "low": 2727.45017, "close": 2784.231201, "volume": 25600}, "trend_line": 2617.44751, "activity_lines": {"activity_5": 2772.940234, "activity_10": 2720.06321, "activity_20": 2678.679403, "activity_30": 2659.760808}, "trend_signal": 1, "fair_value": 2603.545135, "relative_strength": -13.823081, "rate_of_change": 0.47512204380106515, "market_dynamics": 0.160023, "expectation": {"probability": 55.0575, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2791.08398, "high": 2792.062964, "low": 2643.257422, "close": 2740.176758, "volume": 36000}, "trend_line": 2629.282243, "activity_lines": {"activity_5": 2768.241064, "activity_10": 2731.15241, "activity_20": 2685.768832, "activity_30": 2667.678824}, "trend_signal": 1, "fair_value": 2607.424905, "relative_strength": -14.109556, "rate_of_change": 0.4521478637025329, "market_dynamics": 0.310545, "expectation": {"probability": 54.2078, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2760.735446, "high": 2810.663669, "low": 2741.155762, "close": 2791.083984, "volume": 29800}, "trend_line": 2642.047583, "activity_lines": {"activity_5": 2776.660303, "activity_10": 2748.240123, "activity_20": 2697.17904, "activity_30": 2678.117646}, "trend_signal": 1, "fair_value": 2611.614521, "relative_strength": -13.745997, "rate_of_change": 0.4855066447881504, "market_dynamics": 0.462924, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2818.495729, "high": 2878.213627, "low": 2780.315326, "close": 2843.949219, "volume": 31400}, "trend_line": 2655.553345, "activity_lines": {"activity_5": 2798.393766, "activity_10": 2772.32314, "activity_20": 2712.717246, "activity_30": 2691.143558}, "trend_signal": 1, "fair_value": 2615.0662, "relative_strength": -15.920119, "rate_of_change": 0.5111854187222553, "market_dynamics": 0.612948, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2847.865144, "high": 2847.865144, "low": 2792.063, "close": 2819.474609, "volume": 21100}, "trend_line": 2667.86014, "activity_lines": {"activity_5": 2807.400439, "activity_10": 2787.043506, "activity_20": 2725.057938, "activity_30": 2701.719124}, "trend_signal": 1, "fair_value": 2618.091788, "relative_strength": -16.140089, "rate_of_change": 0.4634361807557651, "market_dynamics": 0.697417, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2819.474558, "high": 2853.73914, "low": 2790.105032, "close": 2847.865234, "volume": 22600}, "trend_line": 2678.654712, "activity_lines": {"activity_5": 2824.761133, "activity_10": 2803.241264, "activity_20": 2739.772092, "activity_30": 2713.332356}, "trend_signal": 1, "fair_value": 2621.277389, "relative_strength": -17.745746, "rate_of_change": 0.40461536338258886, "market_dynamics": 0.802954, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2847.865136, "high": 2847.865136, "low": 2692.206547, "close": 2752.903564, "volume": 33300}, "trend_line": 2685.26215, "activity_lines": {"activity_5": 2806.225667, "activity_10": 2798.061528, "activity_20": 2744.985799, "activity_30": 2718.122604}, "trend_signal": 1, "fair_value": 2623.942167, "relative_strength": -15.383271, "rate_of_change": 0.24667001575080205, "market_dynamics": 0.673995, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2703.954483, "high": 2754.861541, "low": 2662.837145, "close": 2739.197998, "volume": 22100}, "trend_line": 2689.848185, "activity_lines": {"activity_5": 2782.273226, "activity_10": 2789.108292, "activity_20": 2748.894495, "activity_30": 2721.602336}, "trend_signal": 1, "fair_value": 2627.024531, "relative_strength": -12.517325, "rate_of_change": 0.17078537378556544, "market_dynamics": 0.403209, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2757.798493, "high": 2803.810751, "low": 2733.32392, "close": 2737.23999, "volume": 37700}, "trend_line": 2694.145451, "activity_lines": {"activity_5": 2761.127181, "activity_10": 2779.567658, "activity_20": 2752.577348, "activity_30": 2724.659872}, "trend_signal": 1, "fair_value": 2630.143791, "relative_strength": -11.347109, "rate_of_change": 0.15975868169675295, "market_dynamics": 0.235861, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2701.017592, "high": 2721.576262, "low": 2644.236505, "close": 2706.891357, "volume": 47800}, "trend_line": 2697.590747, "activity_lines": {"activity_5": 2736.978873, "activity_10": 2765.20328, "activity_20": 2752.591329, "activity_30": 2725.482189}, "trend_signal": 1, "fair_value": 2632.387259, "relative_strength": -11.710295, "rate_of_change": 0.12788084617783044, "market_dynamics": -0.018898, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2634.446651, "high": 2798.915819, "low": 2633.467667, "close": 2789.125977, "volume": 70100}, "trend_line": 2702.755452, "activity_lines": {"activity_5": 2747.747656, "activity_10": 2767.535023, "activity_20": 2759.509475, "activity_30": 2731.387687}, "trend_signal": 1, "fair_value": 2635.256761, "relative_strength": -8.039466, "rate_of_change": 0.19145620979547662, "market_dynamics": -0.024191, "expectation": {"probability": 55.2384, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2798.91596, "high": 2866.465801, "low": 2794.020922, "close": 2814.57959, "volume": 77500}, "trend_line": 2708.928255, "activity_lines": {"activity_5": 2770.916927, "activity_10": 2774.405699, "activity_20": 2767.756244, "activity_30": 2738.602148}, "trend_signal": 1, "fair_value": 2637.987261, "relative_strength": -12.711442, "rate_of_change": 0.228389253472124, "market_dynamics": 0.064232, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2832.201424, "high": 2832.201424, "low": 2768.567531, "close": 2787.168213, "volume": 45600}, "trend_line": 2715.145231, "activity_lines": {"activity_5": 2780.837337, "activity_10": 2774.939711, "activity_20": 2772.184992, "activity_30": 2743.649887}, "trend_signal": 1, "fair_value": 2640.267347, "relative_strength": -15.152609, "rate_of_change": 0.22949947044648322, "market_dynamics": -0.028083, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2778.357366, "high": 2817.51655, "low": 2764.651367, "close": 2780.315186, "volume": 63900}, "trend_line": 2719.090283, "activity_lines": {"activity_5": 2785.275391, "activity_10": 2774.298913, "activity_20": 2775.294429, "activity_30": 2747.8544}, "trend_signal": 1, "fair_value": 2643.295113, "relative_strength": -16.421038, "rate_of_change": 0.14529801039582152, "market_dynamics": -0.025023, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2785.210158, "high": 2814.579685, "low": 2574.0, "close": 2574.0, "volume": 156500}, "trend_line": 2713.220646, "activity_lines": {"activity_5": 2718.070036, "activity_10": 2737.303245, "activity_20": 2757.771154, "activity_30": 2738.493737}, "trend_signal": 1, "fair_value": 2645.370778, "relative_strength": -21.844713, "rate_of_change": -0.21586767591709952, "market_dynamics": -0.245621, "expectation": {"probability": 58.0254, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2574.0, "high": 2594.0, "low": 2500.0, "close": 2575.0, "volume": 64600}, "trend_line": 2707.320491, "activity_lines": {"activity_5": 2660.057438, "activity_10": 2704.95257, "activity_20": 2740.547046, "activity_30": 2729.576276}, "trend_signal": 0, "fair_value": 2647.772771, "relative_strength": -25.259563, "rate_of_change": -0.21745946127524296, "market_dynamics": -0.569341, "expectation": {"probability": 63.1549, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2557.0, "high": 2560.0, "low": 2498.0, "close": 2500.0, "volume": 57800}, "trend_line": 2698.888403, "activity_lines": {"activity_5": 2591.319906, "activity_10": 2663.926718, "activity_20": 2716.402555, "activity_30": 2716.20076}, "trend_signal": 0, "fair_value": 2649.727669, "relative_strength": -25.354567, "rate_of_change": -0.3114551095088661, "market_dynamics": -0.745558, "expectation": {"probability": 61.0775, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2507.0, "high": 2543.0, "low": 2480.0, "close": 2507.0, "volume": 40100}, "trend_line": 2691.424032, "activity_lines": {"activity_5": 2545.887679, "activity_10": 2628.77184, "activity_20": 2693.793383, "activity_30": 2703.820863}, "trend_signal": 0, "fair_value": 2651.553448, "relative_strength": -26.831973, "rate_of_change": -0.27657205061546325, "market_dynamics": -0.987087, "expectation": {"probability": 63.0022, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2510.0, "high": 2584.0, "low": 2487.0, "close": 2531.0, "volume": 39800}, "trend_line": 2689.999048, "activity_lines": {"activity_5": 2527.133333, "activity_10": 2602.202379, "activity_20": 2674.515025, "activity_30": 2693.470926}, "trend_signal": 0, "fair_value": 2653.65655, "relative_strength": -28.869372, "rate_of_change": -0.052945354691689386, "market_dynamics": -1.125245, "expectation": {"probability": 63.5314, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89992f29-1482-4a0b-a6aa-6eca6499934e/", "share_image": "https://sharemaestro.com/terminal/89992f29-1482-4a0b-a6aa-6eca6499934e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}