{"ticker": {"uuid": "89992f29-1482-4a0b-a6aa-6eca6499934e", "symbol": "5079", "name": "Novac Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5079 fell 8.79%, moving from 2,780.32 to 2,536.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -27.08 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is positive at 62.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,536.00"}, {"label": "12-Week Change", "value": "-8.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.14%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.08"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2500.0, "high": 2544.0, "low": 2487.0, "close": 2536.0, "volume": 46700}, "trend_line": 2673.568758, "activity_lines": {"activity_5": 2495.533333, "activity_10": 2500.690909, "activity_20": 2566.617517, "activity_30": 2620.365467}, "trend_signal": 0, "fair_value": 2657.857954, "relative_strength": -27.078968, "rate_of_change": -0.10066892071201348, "market_dynamics": -0.911556, "expectation": {"probability": 62.1399, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2459.455597, "high": 2523.371673, "low": 2448.07361, "close": 2463.83374, "volume": 56600}, "trend_line": 2273.970801, "activity_lines": {"activity_5": 2454.435954, "activity_10": 2395.476092, "activity_20": 2345.800376, "activity_30": 2322.950682}, "trend_signal": 1, "fair_value": 2101.131321, "relative_strength": 0.291008, "rate_of_change": 0.6178330203558537, "market_dynamics": 0.354343, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2464.708938, "high": 2580.283406, "low": 2460.331125, "close": 2539.132324, "volume": 138500}, "trend_line": 2290.043872, "activity_lines": {"activity_5": 2488.174398, "activity_10": 2431.581161, "activity_20": 2366.05732, "activity_30": 2340.057877}, "trend_signal": 1, "fair_value": 2107.388478, "relative_strength": 1.711553, "rate_of_change": 0.7068283811266165, "market_dynamics": 0.550059, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2568.901369, "high": 2626.688257, "low": 2540.883358, "close": 2614.43042, "volume": 93900}, "trend_line": 2308.62688, "activity_lines": {"activity_5": 2534.754313, "activity_10": 2475.120499, "activity_20": 2392.523921, "activity_30": 2360.986041}, "trend_signal": 1, "fair_value": 2114.529914, "relative_strength": 6.196266, "rate_of_change": 0.8114695193053318, "market_dynamics": 0.785371, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2614.430342, "high": 2648.577521, "low": 2603.923817, "close": 2644.199707, "volume": 58500}, "trend_line": 2327.316561, "activity_lines": {"activity_5": 2578.882699, "activity_10": 2516.940576, "activity_20": 2420.130069, "activity_30": 2382.635901}, "trend_signal": 1, "fair_value": 2121.886439, "relative_strength": 6.064586, "rate_of_change": 0.8095583206585679, "market_dynamics": 0.950927, "expectation": {"probability": 56.473, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2635.444144, "high": 2635.444144, "low": 2539.131936, "close": 2564.523682, "volume": 64300}, "trend_line": 2343.121834, "activity_lines": {"activity_5": 2585.653792, "activity_10": 2536.250764, "activity_20": 2438.273907, "activity_30": 2397.939586}, "trend_signal": 1, "fair_value": 2127.949963, "relative_strength": 5.833199, "rate_of_change": 0.6791200331255642, "market_dynamics": 1.077584, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2557.518889, "high": 2657.333265, "low": 2557.518889, "close": 2626.688232, "volume": 44700}, "trend_line": 2359.799373, "activity_lines": {"activity_5": 2606.141878, "activity_10": 2560.973442, "activity_20": 2461.349547, "activity_30": 2416.234192}, "trend_signal": 1, "fair_value": 2134.689669, "relative_strength": 7.407721, "rate_of_change": 0.7117657630089669, "market_dynamics": 1.047299, "expectation": {"probability": 56.0882, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2644.199451, "high": 2758.022613, "low": 2635.443823, "close": 2736.133545, "volume": 129900}, "trend_line": 2379.839396, "activity_lines": {"activity_5": 2652.254769, "activity_10": 2600.660281, "activity_20": 2493.490433, "activity_30": 2440.513816}, "trend_signal": 1, "fair_value": 2142.708921, "relative_strength": 7.836373, "rate_of_change": 0.8492257108502935, "market_dynamics": 1.10305, "expectation": {"probability": 57.1562, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2740.511616, "high": 2766.778475, "low": 2705.488885, "close": 2744.889404, "volume": 93900}, "trend_line": 2400.085579, "activity_lines": {"activity_5": 2688.152864, "activity_10": 2635.014191, "activity_20": 2524.810395, "activity_30": 2464.06543}, "trend_signal": 1, "fair_value": 2150.632348, "relative_strength": 8.178834, "rate_of_change": 0.8507373663126048, "market_dynamics": 1.166325, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2749.267244, "high": 2771.15625, "low": 2586.412264, "close": 2687.977539, "volume": 187300}, "trend_line": 2412.835254, "activity_lines": {"activity_5": 2696.383073, "activity_10": 2653.273611, "activity_20": 2549.217727, "activity_30": 2482.639105}, "trend_signal": 1, "fair_value": 2157.610857, "relative_strength": 2.807996, "rate_of_change": 0.531217516223409, "market_dynamics": 1.342865, "expectation": {"probability": 59.6313, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2683.600095, "high": 2950.646626, "low": 2670.466652, "close": 2937.513184, "volume": 155200}, "trend_line": 2432.502922, "activity_lines": {"activity_5": 2784.873307, "activity_10": 2713.162109, "activity_20": 2595.580864, "activity_30": 2516.489294}, "trend_signal": 1, "fair_value": 2167.609605, "relative_strength": 15.755576, "rate_of_change": 0.8151268499328737, "market_dynamics": 1.560971, "expectation": {"probability": 57.9174, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2946.268888, "high": 3243.960244, "low": 2924.379818, "close": 3191.42627, "volume": 248900}, "trend_line": 2460.520085, "activity_lines": {"activity_5": 2933.13527, "activity_10": 2810.524672, "activity_20": 2662.853262, "activity_30": 2565.45209}, "trend_signal": 1, "fair_value": 2180.56931, "relative_strength": 27.145455, "rate_of_change": 1.1517833235309873, "market_dynamics": 1.631733, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3274.604707, "high": 3322.760658, "low": 2998.802796, "close": 3060.091797, "volume": 290800}, "trend_line": 2484.616528, "activity_lines": {"activity_5": 2999.969873, "activity_10": 2870.779284, "activity_20": 2712.897916, "activity_30": 2604.134136}, "trend_signal": 1, "fair_value": 2191.563341, "relative_strength": 24.638997, "rate_of_change": 0.9793231580143719, "market_dynamics": 1.692819, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3090.736408, "high": 3178.292862, "low": 2998.802362, "close": 3003.180176, "volume": 180600}, "trend_line": 2509.444222, "activity_lines": {"activity_5": 3026.236719, "activity_10": 2911.214338, "activity_20": 2753.403102, "activity_30": 2637.589855}, "trend_signal": 1, "fair_value": 2201.583302, "relative_strength": 16.840878, "rate_of_change": 0.9992565742120856, "market_dynamics": 1.622014, "expectation": {"probability": 58.9615, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2976.913433, "high": 3064.469635, "low": 2946.268507, "close": 3003.180176, "volume": 141600}, "trend_line": 2534.529053, "activity_lines": {"activity_5": 3035.28418, "activity_10": 2944.581215, "activity_20": 2790.189231, "activity_30": 2669.443788}, "trend_signal": 1, "fair_value": 2211.358873, "relative_strength": 20.263713, "rate_of_change": 0.9996169980621359, "market_dynamics": 1.476996, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3003.180083, "high": 3112.62585, "low": 2915.623926, "close": 2994.424561, "volume": 252700}, "trend_line": 2555.779509, "activity_lines": {"activity_5": 3020.399593, "activity_10": 2969.829244, "activity_20": 2822.330711, "activity_30": 2699.114466}, "trend_signal": 1, "fair_value": 2220.7934, "relative_strength": 20.431103, "rate_of_change": 0.8384380512366436, "market_dynamics": 1.364902, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2501.330759, "high": 2779.256399, "low": 2471.745127, "close": 2524.640869, "volume": 350100}, "trend_line": 2561.884741, "activity_lines": {"activity_5": 2845.126351, "activity_10": 2901.845677, "activity_20": 2806.14108, "activity_30": 2697.105521}, "trend_signal": 1, "fair_value": 2224.410632, "relative_strength": -1.617832, "rate_of_change": 0.23887944865747368, "market_dynamics": 0.92234, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2539.881932, "high": 2634.914306, "low": 2529.12352, "close": 2622.363037, "volume": 206500}, "trend_line": 2569.676107, "activity_lines": {"activity_5": 2746.879525, "activity_10": 2853.485183, "activity_20": 2798.451765, "activity_30": 2701.007347}, "trend_signal": 1, "fair_value": 2229.092425, "relative_strength": 0.025832, "rate_of_change": 0.30412632837489256, "market_dynamics": 0.4313, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2631.328295, "high": 2738.912416, "low": 2628.638692, "close": 2720.981445, "volume": 84100}, "trend_line": 2579.326335, "activity_lines": {"activity_5": 2710.687419, "activity_10": 2825.123864, "activity_20": 2798.882779, "activity_30": 2710.768982}, "trend_signal": 1, "fair_value": 2234.812064, "relative_strength": 0.481899, "rate_of_change": 0.37554258195079315, "market_dynamics": -0.080323, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2725.464552, "high": 2815.117991, "low": 2725.464552, "close": 2743.395264, "volume": 95800}, "trend_line": 2593.840055, "activity_lines": {"activity_5": 2700.779834, "activity_10": 2801.272474, "activity_20": 2800.057155, "activity_30": 2721.354074}, "trend_signal": 1, "fair_value": 2240.657848, "relative_strength": 1.016979, "rate_of_change": 0.56269421216916, "market_dynamics": -0.643021, "expectation": {"probability": 57.3984, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2774.773896, "high": 2815.118214, "low": 2651.052001, "close": 2729.947021, "volume": 93900}, "trend_line": 2609.831747, "activity_lines": {"activity_5": 2703.708496, "activity_10": 2773.968355, "activity_20": 2798.707056, "activity_30": 2730.135168}, "trend_signal": 1, "fair_value": 2246.217952, "relative_strength": 0.944543, "rate_of_change": 0.6165257556715484, "market_dynamics": -0.826905, "expectation": {"probability": 57.9686, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2752.360374, "high": 2761.325717, "low": 2650.1556, "close": 2661.810547, "volume": 61600}, "trend_line": 2625.215788, "activity_lines": {"activity_5": 2701.556836, "activity_10": 2738.049716, "activity_20": 2789.579715, "activity_30": 2733.488639}, "trend_signal": 1, "fair_value": 2250.887532, "relative_strength": 1.653677, "rate_of_change": 0.5894648579428058, "market_dynamics": -0.923441, "expectation": {"probability": 56.7502, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2483.400404, "high": 2533.606332, "low": 2439.469827, "close": 2490.572754, "volume": 230000}, "trend_line": 2635.067009, "activity_lines": {"activity_5": 2633.181266, "activity_10": 2680.626309, "activity_20": 2763.201267, "activity_30": 2724.801992}, "trend_signal": 0, "fair_value": 2253.550701, "relative_strength": -6.791513, "rate_of_change": 0.37525376180618547, "market_dynamics": -0.926799, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2516.572064, "high": 2674.362025, "low": 2501.330979, "close": 2613.397705, "volume": 130000}, "trend_line": 2648.107658, "activity_lines": {"activity_5": 2614.533366, "activity_10": 2655.889604, "activity_20": 2748.751669, "activity_30": 2723.403972}, "trend_signal": 0, "fair_value": 2257.505064, "relative_strength": -2.799627, "rate_of_change": 0.49488870512438765, "market_dynamics": -0.946772, "expectation": {"probability": 68.4039, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2623.259466, "high": 2761.32594, "low": 2588.29481, "close": 2752.360596, "volume": 106200}, "trend_line": 2666.422477, "activity_lines": {"activity_5": 2649.378678, "activity_10": 2663.505833, "activity_20": 2747.54155, "activity_30": 2730.129968}, "trend_signal": 0, "fair_value": 2262.883928, "relative_strength": 1.383748, "rate_of_change": 0.6916191244970966, "market_dynamics": -0.936045, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2788.221843, "high": 2882.35795, "low": 2788.221843, "close": 2846.496582, "volume": 75700}, "trend_line": 2686.62019, "activity_lines": {"activity_5": 2715.004964, "activity_10": 2692.798051, "activity_20": 2754.781712, "activity_30": 2741.747653}, "trend_signal": 1, "fair_value": 2269.159333, "relative_strength": 4.972256, "rate_of_change": 0.7574836011255249, "market_dynamics": -0.873856, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2913.736635, "high": 2967.528875, "low": 2824.0832, "close": 2922.701904, "volume": 104300}, "trend_line": 2705.53479, "activity_lines": {"activity_5": 2798.263053, "activity_10": 2738.635383, "activity_20": 2767.936794, "activity_30": 2756.978731}, "trend_signal": 1, "fair_value": 2276.111914, "relative_strength": 1.061472, "rate_of_change": 0.7040295487394541, "market_dynamics": -0.735345, "expectation": {"probability": 56.1099, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2927.184559, "high": 2985.45949, "low": 2913.736544, "close": 2936.149902, "volume": 74500}, "trend_line": 2724.897656, "activity_lines": {"activity_5": 2868.611051, "activity_10": 2779.680331, "activity_20": 2780.96305, "activity_30": 2771.857125}, "trend_signal": 1, "fair_value": 2283.059682, "relative_strength": 0.366983, "rate_of_change": 0.7156761048339703, "market_dynamics": -0.556206, "expectation": {"probability": 57.0721, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2936.149902, "high": 3012.355595, "low": 2913.736746, "close": 2985.459229, "volume": 120100}, "trend_line": 2743.452596, "activity_lines": {"activity_5": 2925.690348, "activity_10": 2823.985396, "activity_20": 2797.732973, "activity_30": 2788.667549}, "trend_signal": 1, "fair_value": 2290.376344, "relative_strength": 2.51641, "rate_of_change": 0.6809408037451806, "market_dynamics": -0.294623, "expectation": {"probability": 57.9931, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3007.872809, "high": 3102.0091, "low": 2972.011176, "close": 3016.837891, "volume": 89400}, "trend_line": 2761.273177, "activity_lines": {"activity_5": 2968.425098, "activity_10": 2869.186985, "activity_20": 2816.345769, "activity_30": 2806.30531}, "trend_signal": 1, "fair_value": 2297.865638, "relative_strength": 2.287258, "rate_of_change": 0.6495676661584259, "market_dynamics": -0.005224, "expectation": {"probability": 58.8753, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3016.838106, "high": 3075.112603, "low": 2949.598069, "close": 2985.459229, "volume": 50800}, "trend_line": 2778.806624, "activity_lines": {"activity_5": 2983.068474, "activity_10": 2903.711679, "activity_20": 2830.40412, "activity_30": 2820.768926}, "trend_signal": 1, "fair_value": 2304.8819, "relative_strength": -0.890748, "rate_of_change": 0.6349769065242977, "market_dynamics": 0.212953, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2976.494135, "high": 2980.976807, "low": 2873.392533, "close": 2954.080566, "volume": 44200}, "trend_line": 2795.148185, "activity_lines": {"activity_5": 2977.988119, "activity_10": 2927.885485, "activity_20": 2841.245712, "activity_30": 2832.076923}, "trend_signal": 1, "fair_value": 2311.439462, "relative_strength": -5.827181, "rate_of_change": 0.588078380800642, "market_dynamics": 0.354769, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2958.563465, "high": 2998.907512, "low": 2931.667433, "close": 2989.942139, "volume": 36000}, "trend_line": 2810.175179, "activity_lines": {"activity_5": 2982.76971, "activity_10": 2953.265576, "activity_20": 2856.63291, "activity_30": 2844.644275}, "trend_signal": 1, "fair_value": 2318.224489, "relative_strength": -5.97408, "rate_of_change": 0.5376099228170198, "market_dynamics": 0.38247, "expectation": {"probability": 56.671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2989.94218, "high": 3016.837913, "low": 2958.563413, "close": 3003.390137, "volume": 52800}, "trend_line": 2823.140503, "activity_lines": {"activity_5": 2988.447819, "activity_10": 2972.011315, "activity_20": 2873.634916, "activity_30": 2857.109756}, "trend_signal": 1, "fair_value": 2325.008307, "relative_strength": -7.277392, "rate_of_change": 0.46137066816645733, "market_dynamics": 0.369735, "expectation": {"probability": 57.3885, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3012.35548, "high": 3034.76884, "low": 2940.632813, "close": 2940.632813, "volume": 47400}, "trend_line": 2833.021607, "activity_lines": {"activity_5": 2972.011426, "activity_10": 2972.25586, "activity_20": 2884.659033, "activity_30": 2864.689905}, "trend_signal": 1, "fair_value": 2331.043841, "relative_strength": -8.513278, "rate_of_change": 0.35000397569656666, "market_dynamics": 0.271511, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2940.63283, "high": 2958.563289, "low": 2824.083471, "close": 2842.01416, "volume": 78000}, "trend_line": 2842.271289, "activity_lines": {"activity_5": 2927.782487, "activity_10": 2951.146609, "activity_20": 2886.588743, "activity_30": 2865.27007}, "trend_signal": 1, "fair_value": 2336.004718, "relative_strength": -9.141414, "rate_of_change": 0.3264952860629441, "market_dynamics": 0.180674, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2842.01391, "high": 3070.630383, "low": 2828.565895, "close": 3061.665039, "volume": 95900}, "trend_line": 2856.770516, "activity_lines": {"activity_5": 2966.333512, "activity_10": 2970.05538, "activity_20": 2910.163348, "activity_30": 2879.424505}, "trend_signal": 1, "fair_value": 2342.982221, "relative_strength": -7.178327, "rate_of_change": 0.510128187133802, "market_dynamics": 0.316757, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3057.182516, "high": 3353.03833, "low": 3048.217172, "close": 3353.03833, "volume": 199800}, "trend_line": 2877.334009, "activity_lines": {"activity_5": 3094.83667, "activity_10": 3039.414511, "activity_20": 2958.930532, "activity_30": 2911.441783}, "trend_signal": 1, "fair_value": 2352.601803, "relative_strength": 2.986583, "rate_of_change": 0.7198160609971833, "market_dynamics": 0.625785, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3384.417272, "high": 3433.726662, "low": 3240.971918, "close": 3245.45459, "volume": 204100}, "trend_line": 2894.019515, "activity_lines": {"activity_5": 3163.272168, "activity_10": 3081.633172, "activity_20": 2993.972239, "activity_30": 2935.191498}, "trend_signal": 1, "fair_value": 2361.024943, "relative_strength": 3.249062, "rate_of_change": 0.5798946506665297, "market_dynamics": 0.981687, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3240.971584, "high": 3357.521258, "low": 3232.006336, "close": 3240.97168, "volume": 161100}, "trend_line": 2912.452653, "activity_lines": {"activity_5": 3214.075733, "activity_10": 3118.30957, "activity_20": 3026.089511, "activity_30": 2957.575509}, "trend_signal": 1, "fair_value": 2369.248744, "relative_strength": 1.764387, "rate_of_change": 0.6369389668749303, "market_dynamics": 1.318427, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3254.419904, "high": 3290.281122, "low": 3146.835601, "close": 3200.627686, "volume": 108800}, "trend_line": 2921.223137, "activity_lines": {"activity_5": 3231.408708, "activity_10": 3143.575537, "activity_20": 3051.995087, "activity_30": 2976.167446}, "trend_signal": 1, "fair_value": 2376.946697, "relative_strength": 7.122785, "rate_of_change": 0.3011373932882996, "market_dynamics": 1.326252, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3205.11007, "high": 3249.937052, "low": 2785.288753, "close": 2877.061035, "volume": 237100}, "trend_line": 2910.744295, "activity_lines": {"activity_5": 3116.978565, "activity_10": 3106.09905, "activity_20": 3044.843455, "activity_30": 2973.318279}, "trend_signal": 1, "fair_value": 2381.534902, "relative_strength": -5.813037, "rate_of_change": -0.35871419294458323, "market_dynamics": 0.896817, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2881.649473, "high": 2900.003929, "low": 2766.934128, "close": 2821.997803, "volume": 114400}, "trend_line": 2902.807829, "activity_lines": {"activity_5": 2996.500944, "activity_10": 3060.011421, "activity_20": 3031.422703, "activity_30": 2967.592698}, "trend_signal": 1, "fair_value": 2385.53911, "relative_strength": -8.269878, "rate_of_change": -0.27266105145797803, "market_dynamics": 0.256893, "expectation": {"probability": 51.2906, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2821.997803, "high": 2886.238403, "low": 2776.111337, "close": 2780.699951, "volume": 69000}, "trend_line": 2895.391821, "activity_lines": {"activity_5": 2897.660075, "activity_10": 3009.468626, "activity_20": 3012.490608, "activity_30": 2959.714771}, "trend_signal": 1, "fair_value": 2389.099118, "relative_strength": -9.549735, "rate_of_change": -0.2554770565902209, "market_dynamics": -0.383559, "expectation": {"probability": 57.7218, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2789.876943, "high": 2808.231624, "low": 2707.282288, "close": 2771.522949, "volume": 83100}, "trend_line": 2887.669914, "activity_lines": {"activity_5": 2826.743848, "activity_10": 2961.306197, "activity_20": 2991.887835, "activity_30": 2951.723231}, "trend_signal": 0, "fair_value": 2392.513616, "relative_strength": -11.150184, "rate_of_change": -0.2666964430856593, "market_dynamics": -0.883857, "expectation": {"probability": 58.2716, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2771.522751, "high": 2826.586032, "low": 2725.636781, "close": 2757.75708, "volume": 51600}, "trend_line": 2879.780998, "activity_lines": {"activity_5": 2782.535579, "activity_10": 2913.715607, "activity_20": 2969.882778, "activity_30": 2943.341758}, "trend_signal": 0, "fair_value": 2395.745859, "relative_strength": -11.257326, "rate_of_change": -0.2731931361598097, "market_dynamics": -1.131307, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2766.933828, "high": 2794.465923, "low": 2661.395937, "close": 2752.250488, "volume": 62600}, "trend_line": 2887.367985, "activity_lines": {"activity_5": 2766.016487, "activity_10": 2866.655766, "activity_20": 2947.775852, "activity_30": 2935.113983}, "trend_signal": 0, "fair_value": 2398.873093, "relative_strength": -11.105101, "rate_of_change": 0.2634570825097055, "market_dynamics": -1.152771, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2978.010545, "high": 3014.719458, "low": 2771.522742, "close": 2789.877197, "volume": 106100}, "trend_line": 2892.95179, "activity_lines": {"activity_5": 2770.360335, "activity_10": 2832.062864, "activity_20": 2930.064096, "activity_30": 2928.824254}, "trend_signal": 0, "fair_value": 2402.273129, "relative_strength": -10.403782, "rate_of_change": 0.19338736970861756, "market_dynamics": -1.065383, "expectation": {"probability": 62.969, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2776.111428, "high": 2844.940665, "low": 2776.111428, "close": 2826.586182, "volume": 27400}, "trend_line": 2896.471948, "activity_lines": {"activity_5": 2789.081885, "activity_10": 2814.383616, "activity_20": 2916.544971, "activity_30": 2924.542602}, "trend_signal": 0, "fair_value": 2405.931, "relative_strength": -9.594019, "rate_of_change": 0.12168049298878257, "market_dynamics": -1.025351, "expectation": {"probability": 64.4757, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2808.231786, "high": 2808.231786, "low": 2685.256851, "close": 2727.472168, "volume": 69600}, "trend_line": 2895.941178, "activity_lines": {"activity_5": 2771.706348, "activity_10": 2786.299427, "activity_20": 2894.342954, "activity_30": 2913.639391}, "trend_signal": 0, "fair_value": 2408.679215, "relative_strength": -12.246429, "rate_of_change": -0.018324707075666375, "market_dynamics": -0.970358, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2728.389887, "high": 2771.522879, "low": 2716.459491, "close": 2735.731689, "volume": 39600}, "trend_line": 2896.134001, "activity_lines": {"activity_5": 2760.020703, "activity_10": 2769.053325, "activity_20": 2874.30549, "activity_30": 2903.303295}, "trend_signal": 0, "fair_value": 2411.450846, "relative_strength": -14.091125, "rate_of_change": 0.006658388004035008, "market_dynamics": -0.977976, "expectation": {"probability": 63.1954, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2739.4024, "high": 2771.522906, "low": 2739.4024, "close": 2753.168213, "volume": 23100}, "trend_line": 2899.179256, "activity_lines": {"activity_5": 2755.615592, "activity_10": 2763.430154, "activity_20": 2857.117826, "activity_30": 2894.079695}, "trend_signal": 0, "fair_value": 2414.322421, "relative_strength": -16.16538, "rate_of_change": 0.1051489675183713, "market_dynamics": -1.055909, "expectation": {"probability": 64.5117, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2742.155778, "high": 2762.34544, "low": 2721.965876, "close": 2753.168213, "volume": 26900}, "trend_line": 2907.932438, "activity_lines": {"activity_5": 2751.1493, "activity_10": 2760.059579, "activity_20": 2840.886887, "activity_30": 2884.659628}, "trend_signal": 0, "fair_value": 2417.146136, "relative_strength": -16.550083, "rate_of_change": 0.3019193098144851, "market_dynamics": -1.107197, "expectation": {"probability": 65.0224, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2753.168213, "high": 2776.111281, "low": 2710.953193, "close": 2745.82666, "volume": 25800}, "trend_line": 2912.346737, "activity_lines": {"activity_5": 2746.683089, "activity_10": 2756.605624, "activity_20": 2825.084248, "activity_30": 2874.201191}, "trend_signal": 0, "fair_value": 2419.862503, "relative_strength": -14.272464, "rate_of_change": 0.1518019793828521, "market_dynamics": -1.158712, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2750.414978, "high": 2752.250424, "low": 2679.750755, "close": 2691.681152, "volume": 30000}, "trend_line": 2910.324089, "activity_lines": {"activity_5": 2729.552344, "activity_10": 2743.941091, "activity_20": 2805.351387, "activity_30": 2859.964701}, "trend_signal": 0, "fair_value": 2422.090525, "relative_strength": -10.48629, "rate_of_change": -0.06945079630467307, "market_dynamics": -1.186509, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2688.927778, "high": 2751.332928, "low": 2523.737793, "close": 2523.737793, "volume": 33000}, "trend_line": 2899.565462, "activity_lines": {"activity_5": 2658.826546, "activity_10": 2702.193071, "activity_20": 2770.809404, "activity_30": 2835.02365}, "trend_signal": 0, "fair_value": 2422.916926, "relative_strength": -11.730769, "rate_of_change": -0.3696710974789365, "market_dynamics": -1.215433, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2202.534806, "high": 2551.269123, "low": 2064.87638, "close": 2472.344971, "volume": 66700}, "trend_line": 2884.553565, "activity_lines": {"activity_5": 2585.102734, "activity_10": 2655.355797, "activity_20": 2732.888468, "activity_30": 2807.461038}, "trend_signal": 0, "fair_value": 2423.315539, "relative_strength": -11.111382, "rate_of_change": -0.517729197589672, "market_dynamics": -1.178427, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2470.509778, "high": 2597.155518, "low": 2410.857796, "close": 2597.155518, "volume": 16200}, "trend_line": 2873.253752, "activity_lines": {"activity_5": 2571.703988, "activity_10": 2636.300542, "activity_20": 2709.660538, "activity_30": 2788.919228}, "trend_signal": 0, "fair_value": 2424.706259, "relative_strength": -13.798324, "rate_of_change": -0.39173524586637676, "market_dynamics": -1.114157, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2575.130336, "high": 2599.908903, "low": 2477.851501, "close": 2569.623779, "volume": 20800}, "trend_line": 2859.39257, "activity_lines": {"activity_5": 2559.528841, "activity_10": 2615.743546, "activity_20": 2687.409978, "activity_30": 2769.330198}, "trend_signal": 0, "fair_value": 2425.856398, "relative_strength": -15.050753, "rate_of_change": -0.48242108760326774, "market_dynamics": -1.020666, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2570.541273, "high": 2854.117762, "low": 2570.541273, "close": 2771.522949, "volume": 35200}, "trend_line": 2851.215405, "activity_lines": {"activity_5": 2626.400277, "activity_10": 2636.567534, "activity_20": 2687.606153, "activity_30": 2763.66119}, "trend_signal": 0, "fair_value": 2428.578182, "relative_strength": -8.78271, "rate_of_change": -0.2859755979571584, "market_dynamics": -0.67117, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2766.934033, "high": 2776.11126, "low": 2661.395996, "close": 2683.421631, "volume": 16500}, "trend_line": 2841.147485, "activity_lines": {"activity_5": 2658.58182, "activity_10": 2640.572177, "activity_20": 2681.647197, "activity_30": 2752.835785}, "trend_signal": 0, "fair_value": 2430.569146, "relative_strength": -5.966384, "rate_of_change": -0.3531097644304415, "market_dynamics": -0.463693, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2643.959593, "high": 2746.744141, "low": 2618.263352, "close": 2746.744141, "volume": 21500}, "trend_line": 2834.236271, "activity_lines": {"activity_5": 2701.225277, "activity_10": 2657.041096, "activity_20": 2684.181842, "activity_30": 2746.745247}, "trend_signal": 0, "fair_value": 2433.020115, "relative_strength": -4.128807, "rate_of_change": -0.2432543201818242, "market_dynamics": -0.176989, "expectation": {"probability": 54.8163, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2700.858112, "high": 2808.231397, "low": 2662.313756, "close": 2789.877197, "volume": 29700}, "trend_line": 2827.56744, "activity_lines": {"activity_5": 2739.953141, "activity_10": 2681.469189, "activity_20": 2691.444953, "activity_30": 2743.883371}, "trend_signal": 0, "fair_value": 2435.76517, "relative_strength": -5.182679, "rate_of_change": -0.23529552099223733, "market_dynamics": 0.175825, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2812.820449, "high": 2844.940848, "low": 2656.80757, "close": 2808.231934, "volume": 81500}, "trend_line": 2821.062166, "activity_lines": {"activity_5": 2771.951139, "activity_10": 2708.567072, "activity_20": 2700.60909, "activity_30": 2742.635919}, "trend_signal": 0, "fair_value": 2438.608427, "relative_strength": -8.938326, "rate_of_change": -0.23006609525817873, "market_dynamics": 0.41789, "expectation": {"probability": 51.4407, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2762.345457, "high": 2895.415473, "low": 2762.345457, "close": 2835.763672, "volume": 68100}, "trend_line": 2817.566528, "activity_lines": {"activity_5": 2797.219173, "activity_10": 2739.536084, "activity_20": 2712.264193, "activity_30": 2743.584403}, "trend_signal": 0, "fair_value": 2441.617179, "relative_strength": -4.603728, "rate_of_change": -0.12391212225417957, "market_dynamics": 0.71947, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2854.11792, "high": 2867.883972, "low": 2821.997577, "close": 2835.763672, "volume": 27600}, "trend_line": 2817.358179, "activity_lines": {"activity_5": 2818.204492, "activity_10": 2767.885414, "activity_20": 2723.613387, "activity_30": 2744.758413}, "trend_signal": 0, "fair_value": 2444.580687, "relative_strength": -6.441707, "rate_of_change": -0.007394643495708023, "market_dynamics": 0.830797, "expectation": {"probability": 51.8385, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2826.586154, "high": 2849.529224, "low": 2753.167988, "close": 2762.345215, "volume": 42500}, "trend_line": 2807.380851, "activity_lines": {"activity_5": 2804.560856, "activity_10": 2777.212735, "activity_20": 2727.598887, "activity_30": 2741.209189}, "trend_signal": 0, "fair_value": 2446.952064, "relative_strength": -6.814639, "rate_of_change": -0.3541377193133931, "market_dynamics": 0.848717, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2762.345215, "high": 2766.933828, "low": 2665.067222, "close": 2679.750488, "volume": 51500}, "trend_line": 2784.937923, "activity_lines": {"activity_5": 2762.345573, "activity_10": 2766.250102, "activity_20": 2723.670153, "activity_30": 2732.974972}, "trend_signal": 0, "fair_value": 2448.676497, "relative_strength": -6.441106, "rate_of_change": -0.7994258417772451, "market_dynamics": 0.681669, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2679.750579, "high": 2752.250682, "low": 2528.923959, "close": 2544.84668, "volume": 141100}, "trend_line": 2761.584326, "activity_lines": {"activity_5": 2682.504134, "activity_10": 2729.257777, "activity_20": 2707.41785, "activity_30": 2717.485215}, "trend_signal": 0, "fair_value": 2449.38363, "relative_strength": -11.202841, "rate_of_change": -0.8385679553978269, "market_dynamics": 0.510251, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2557.02275, "high": 2573.882368, "low": 2502.697725, "close": 2557.023193, "volume": 36000}, "trend_line": 2738.786043, "activity_lines": {"activity_5": 2624.28055, "activity_10": 2694.929856, "activity_20": 2693.666832, "activity_30": 2704.287722}, "trend_signal": 0, "fair_value": 2450.16932, "relative_strength": -13.697861, "rate_of_change": -0.825550854462667, "market_dynamics": 0.295479, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2543.90994, "high": 2552.339601, "low": 2410.907482, "close": 2428.703613, "volume": 33300}, "trend_line": 2713.055241, "activity_lines": {"activity_5": 2541.866471, "activity_10": 2641.171098, "activity_20": 2668.506563, "activity_30": 2684.282404}, "trend_signal": 0, "fair_value": 2450.013772, "relative_strength": -15.81779, "rate_of_change": -0.9394966089360942, "market_dynamics": 0.00561, "expectation": {"probability": 45.0753, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2428.7035, "high": 2476.472057, "low": 2393.111239, "close": 2444.626221, "volume": 38400}, "trend_line": 2698.640747, "activity_lines": {"activity_5": 2491.897266, "activity_10": 2594.938596, "activity_20": 2646.324771, "activity_30": 2666.964403}, "trend_signal": 0, "fair_value": 2449.975013, "relative_strength": -14.078757, "rate_of_change": -0.5313011612209965, "market_dynamics": -0.301255, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2444.62643, "high": 2444.62643, "low": 2341.59596, "close": 2425.893555, "volume": 52000}, "trend_line": 2685.437272, "activity_lines": {"activity_5": 2456.865104, "activity_10": 2550.793209, "activity_20": 2623.828163, "activity_30": 2649.36781}, "trend_signal": 0, "fair_value": 2449.803002, "relative_strength": -14.164469, "rate_of_change": -0.4892639012687301, "market_dynamics": -0.593479, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2425.893613, "high": 2444.626295, "low": 2393.111241, "close": 2397.794434, "volume": 25800}, "trend_line": 2672.673755, "activity_lines": {"activity_5": 2429.390365, "activity_10": 2508.156774, "activity_20": 2600.2139, "activity_30": 2630.810207}, "trend_signal": 0, "fair_value": 2449.434147, "relative_strength": -16.619096, "rate_of_change": -0.47528635775933026, "market_dynamics": -0.868032, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2397.794204, "high": 2416.527117, "low": 2294.764074, "close": 2299.447266, "volume": 63300}, "trend_line": 2656.937899, "activity_lines": {"activity_5": 2378.936719, "activity_10": 2455.101536, "activity_20": 2568.890536, "activity_30": 2606.731079}, "trend_signal": 0, "fair_value": 2448.377901, "relative_strength": -20.447967, "rate_of_change": -0.5887683062910829, "market_dynamics": -0.982646, "expectation": {"probability": 45.7292, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2248.868831, "high": 2304.130387, "low": 2149.585161, "close": 2254.488525, "volume": 102400}, "trend_line": 2640.16228, "activity_lines": {"activity_5": 2330.668555, "activity_10": 2403.623189, "activity_20": 2535.153167, "activity_30": 2580.766603}, "trend_signal": 0, "fair_value": 2447.022032, "relative_strength": -20.023178, "rate_of_change": -0.6313892020703193, "market_dynamics": -0.975066, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2254.488865, "high": 2292.890944, "low": 2183.304457, "close": 2270.411621, "volume": 65200}, "trend_line": 2624.100985, "activity_lines": {"activity_5": 2299.322428, "activity_10": 2365.608589, "activity_20": 2504.214423, "activity_30": 2556.911722}, "trend_signal": 0, "fair_value": 2445.79557, "relative_strength": -22.083548, "rate_of_change": -0.6083449915813498, "market_dynamics": -1.039915, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2271.348302, "high": 2287.271156, "low": 2253.552171, "close": 2276.031494, "volume": 10200}, "trend_line": 2606.972795, "activity_lines": {"activity_5": 2281.4639, "activity_10": 2337.560032, "activity_20": 2474.772492, "activity_30": 2534.455626}, "trend_signal": 0, "fair_value": 2444.624784, "relative_strength": -20.537358, "rate_of_change": -0.6527260230421317, "market_dynamics": -1.050595, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2276.031473, "high": 2401.540932, "low": 2276.031473, "close": 2353.772461, "volume": 34800}, "trend_line": 2591.212337, "activity_lines": {"activity_5": 2299.509831, "activity_10": 2330.986541, "activity_20": 2454.263625, "activity_30": 2518.12012}, "trend_signal": 0, "fair_value": 2444.002508, "relative_strength": -15.848779, "rate_of_change": -0.6045501522005794, "market_dynamics": -1.029571, "expectation": {"probability": 51.655, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2353.772506, "high": 2397.794514, "low": 2313.496955, "close": 2314.433594, "volume": 13000}, "trend_line": 2577.444385, "activity_lines": {"activity_5": 2307.377604, "activity_10": 2320.734606, "activity_20": 2431.036063, "activity_30": 2500.263427}, "trend_signal": 0, "fair_value": 2443.121086, "relative_strength": -15.174764, "rate_of_change": -0.5313324501974286, "market_dynamics": -1.102054, "expectation": {"probability": 47.2398, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2315.370061, "high": 2340.659411, "low": 2276.031207, "close": 2322.863281, "volume": 17400}, "trend_line": 2563.682105, "activity_lines": {"activity_5": 2317.056185, "activity_10": 2316.426061, "activity_20": 2410.787944, "activity_30": 2483.83884}, "trend_signal": 0, "fair_value": 2442.308534, "relative_strength": -17.45546, "rate_of_change": -0.5339506093746391, "market_dynamics": -1.054327, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2336.912883, "high": 2396.857479, "low": 2332.229779, "close": 2383.744873, "volume": 32500}, "trend_line": 2551.367993, "activity_lines": {"activity_5": 2342.470312, "activity_10": 2325.111266, "activity_20": 2398.055017, "activity_30": 2472.229986}, "trend_signal": 0, "fair_value": 2441.915489, "relative_strength": -13.977928, "rate_of_change": -0.48032913191473964, "market_dynamics": -0.790021, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2394.048, "high": 2407.160939, "low": 2360.328842, "close": 2371.568604, "volume": 15800}, "trend_line": 2538.648006, "activity_lines": {"activity_5": 2356.270134, "activity_10": 2332.689538, "activity_20": 2385.891012, "activity_30": 2460.630026}, "trend_signal": 0, "fair_value": 2441.44651, "relative_strength": -12.207582, "rate_of_change": -0.4985555605815718, "market_dynamics": -0.587682, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2397.794288, "high": 2509.254299, "low": 2394.984373, "close": 2448.372803, "volume": 27800}, "trend_line": 2528.732878, "activity_lines": {"activity_5": 2389.302214, "activity_10": 2355.219935, "activity_20": 2383.033639, "activity_30": 2454.805819}, "trend_signal": 0, "fair_value": 2441.492379, "relative_strength": -9.849546, "rate_of_change": -0.3905672616513223, "market_dynamics": -0.20167, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2482.0917, "high": 2484.901615, "low": 2389.364631, "close": 2399.66748, "volume": 11700}, "trend_line": 2518.999089, "activity_lines": {"activity_5": 2399.792497, "activity_10": 2367.975213, "activity_20": 2377.251279, "activity_30": 2446.479019}, "trend_signal": 0, "fair_value": 2441.217215, "relative_strength": -10.431946, "rate_of_change": -0.3849275297001097, "market_dynamics": 0.110357, "expectation": {"probability": 46.828, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2401.540854, "high": 2479.281841, "low": 2397.794301, "close": 2442.753174, "volume": 20100}, "trend_line": 2516.299601, "activity_lines": {"activity_5": 2418.962419, "activity_10": 2386.742068, "activity_20": 2377.648967, "activity_30": 2441.559928}, "trend_signal": 0, "fair_value": 2441.227254, "relative_strength": -4.59239, "rate_of_change": -0.10716510425858858, "market_dynamics": 0.304715, "expectation": {"probability": 49.702, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2477.408741, "high": 2536.416754, "low": 2412.780473, "close": 2477.408691, "volume": 15500}, "trend_line": 2516.468392, "activity_lines": {"activity_5": 2441.69152, "activity_10": 2408.386932, "activity_20": 2383.218658, "activity_30": 2439.050837}, "trend_signal": 0, "fair_value": 2441.462199, "relative_strength": -2.346099, "rate_of_change": 0.006707905526550835, "market_dynamics": 0.486168, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2486.774817, "high": 2500.824507, "low": 2416.527194, "close": 2490.521484, "volume": 19300}, "trend_line": 2512.913924, "activity_lines": {"activity_5": 2462.547298, "activity_10": 2428.652357, "activity_20": 2391.394028, "activity_30": 2437.376843}, "trend_signal": 0, "fair_value": 2441.77871, "relative_strength": -2.098913, "rate_of_change": -0.14124826726614692, "market_dynamics": 0.538011, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2471.788702, "high": 2575.755615, "low": 2468.042149, "close": 2575.755615, "volume": 30200}, "trend_line": 2513.118319, "activity_lines": {"activity_5": 2503.884261, "activity_10": 2460.515079, "activity_20": 2408.588024, "activity_30": 2441.431145}, "trend_signal": 0, "fair_value": 2442.637537, "relative_strength": -0.243168, "rate_of_change": 0.00813378437072977, "market_dynamics": 0.697769, "expectation": {"probability": 53.0226, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2601.044894, "high": 2669.419419, "low": 2511.127782, "close": 2667.546143, "volume": 60800}, "trend_line": 2509.652425, "activity_lines": {"activity_5": 2567.325879, "activity_10": 2505.03093, "activity_20": 2434.37679, "activity_30": 2451.394231}, "trend_signal": 0, "fair_value": 2445.121162, "relative_strength": 5.19178, "rate_of_change": -0.13791209008332944, "market_dynamics": 0.95851, "expectation": {"probability": 51.3222, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2625.397246, "high": 2640.383459, "low": 2342.532583, "close": 2389.364502, "volume": 79200}, "trend_line": 2499.850521, "activity_lines": {"activity_5": 2520.181706, "activity_10": 2492.548073, "activity_20": 2433.145767, "activity_30": 2443.63372}, "trend_signal": 0, "fair_value": 2446.115958, "relative_strength": 3.903, "rate_of_change": -0.3905681879434112, "market_dynamics": 1.029656, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2201.100462, "high": 2610.41137, "low": 2182.367692, "close": 2442.753174, "volume": 57100}, "trend_line": 2489.717489, "activity_lines": {"activity_5": 2494.393001, "activity_10": 2488.563135, "activity_20": 2437.186708, "activity_30": 2439.95002}, "trend_signal": 0, "fair_value": 2447.504636, "relative_strength": 7.121873, "rate_of_change": -0.4053455162569591, "market_dynamics": 1.051653, "expectation": {"probability": 59.0591, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2476.472012, "high": 2539.226898, "low": 2453.99269, "close": 2502.697998, "volume": 31500}, "trend_line": 2480.144849, "activity_lines": {"activity_5": 2490.896273, "activity_10": 2494.404377, "activity_20": 2446.9456, "activity_30": 2440.787472}, "trend_signal": 0, "fair_value": 2449.592622, "relative_strength": 6.56437, "rate_of_change": -0.3844869967092206, "market_dynamics": 0.959584, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2502.697996, "high": 2550.466425, "low": 2483.028488, "close": 2533.606934, "volume": 74900}, "trend_line": 2470.990682, "activity_lines": {"activity_5": 2496.890755, "activity_10": 2503.481255, "activity_20": 2459.282464, "activity_30": 2444.236639}, "trend_signal": 0, "fair_value": 2452.867427, "relative_strength": 5.079204, "rate_of_change": -0.3690980792388263, "market_dynamics": 0.847946, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2437.818231, "high": 2485.712499, "low": 2279.767339, "close": 2295.093506, "volume": 92500}, "trend_line": 2452.968343, "activity_lines": {"activity_5": 2426.190674, "activity_10": 2467.642343, "activity_20": 2448.257037, "activity_30": 2432.888434}, "trend_signal": 0, "fair_value": 2455.203893, "relative_strength": -7.417383, "rate_of_change": -0.7293568175422243, "market_dynamics": 0.693195, "expectation": {"probability": 55.4615, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2323.829948, "high": 2362.145373, "low": 2287.430433, "close": 2326.703613, "volume": 22200}, "trend_line": 2435.999675, "activity_lines": {"activity_5": 2390.857471, "activity_10": 2439.452069, "activity_20": 2440.262829, "activity_30": 2424.742322}, "trend_signal": 0, "fair_value": 2459.05304, "relative_strength": -7.543027, "rate_of_change": -0.6917605785016843, "market_dynamics": 0.397527, "expectation": {"probability": 58.302, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2342.029903, "high": 2345.861444, "low": 2283.598888, "close": 2318.082764, "volume": 36100}, "trend_line": 2421.190926, "activity_lines": {"activity_5": 2356.828044, "activity_10": 2411.804359, "activity_20": 2431.103706, "activity_30": 2417.13478}, "trend_signal": 0, "fair_value": 2463.077792, "relative_strength": -8.232094, "rate_of_change": -0.6079126016303679, "market_dynamics": 0.134031, "expectation": {"probability": 56.6487, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2313.293463, "high": 2345.861441, "low": 2313.293463, "close": 2326.703613, "volume": 10800}, "trend_line": 2409.422697, "activity_lines": {"activity_5": 2333.983594, "activity_10": 2388.620912, "activity_20": 2422.538611, "activity_30": 2411.038824}, "trend_signal": 0, "fair_value": 2467.093378, "relative_strength": -6.184476, "rate_of_change": -0.48605125988318054, "market_dynamics": -0.324172, "expectation": {"probability": 56.4869, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2328.619508, "high": 2355.440304, "low": 2326.703737, "close": 2338.198242, "volume": 15000}, "trend_line": 2402.534416, "activity_lines": {"activity_5": 2326.703646, "activity_10": 2370.505904, "activity_20": 2414.826947, "activity_30": 2406.443698}, "trend_signal": 0, "fair_value": 2471.145065, "relative_strength": -7.454579, "rate_of_change": -0.28588927167394435, "market_dynamics": -0.547772, "expectation": {"probability": 56.6763, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2343.945552, "high": 2451.228876, "low": 2327.661386, "close": 2422.492188, "volume": 43500}, "trend_line": 2398.050049, "activity_lines": {"activity_5": 2360.548926, "activity_10": 2372.036293, "activity_20": 2415.217441, "activity_30": 2407.731296}, "trend_signal": 0, "fair_value": 2475.592132, "relative_strength": -3.328839, "rate_of_change": -0.18665151975080055, "market_dynamics": -0.482874, "expectation": {"probability": 61.1856, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2412.91345, "high": 2427.281492, "low": 2376.513795, "close": 2381.303223, "volume": 15900}, "trend_line": 2396.470036, "activity_lines": {"activity_5": 2372.171306, "activity_10": 2370.533305, "activity_20": 2411.170611, "activity_30": 2406.650856}, "trend_signal": 0, "fair_value": 2479.624835, "relative_strength": -4.933086, "rate_of_change": -0.06588740717311779, "market_dynamics": -0.502388, "expectation": {"probability": 58.03, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2400.460936, "high": 2401.418821, "low": 2375.55591, "close": 2393.755859, "volume": 18700}, "trend_line": 2394.774357, "activity_lines": {"activity_5": 2384.30459, "activity_10": 2371.441002, "activity_20": 2408.031462, "activity_30": 2406.475748}, "trend_signal": 0, "fair_value": 2483.710517, "relative_strength": -5.623353, "rate_of_change": -0.07075736289324429, "market_dynamics": -0.432928, "expectation": {"probability": 56.1972, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2380.345217, "high": 2413.871215, "low": 2375.555668, "close": 2412.91333, "volume": 18900}, "trend_line": 2394.341683, "activity_lines": {"activity_5": 2397.778825, "activity_10": 2376.722736, "activity_20": 2406.669162, "activity_30": 2407.646004}, "trend_signal": 0, "fair_value": 2487.441157, "relative_strength": -8.769118, "rate_of_change": -0.018067422458193583, "market_dynamics": -0.364983, "expectation": {"probability": 60.9116, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2416.74487, "high": 2416.74487, "low": 2368.850471, "close": 2385.134521, "volume": 16800}, "trend_line": 2393.919686, "activity_lines": {"activity_5": 2396.246142, "activity_10": 2378.586226, "activity_20": 2402.464381, "activity_30": 2407.051994}, "trend_signal": 0, "fair_value": 2491.251442, "relative_strength": -8.853, "rate_of_change": -0.017624761035408134, "market_dynamics": -0.457183, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2382.261105, "high": 2421.534542, "low": 2371.724365, "close": 2408.123779, "volume": 17900}, "trend_line": 2397.542236, "activity_lines": {"activity_5": 2399.247461, "activity_10": 2387.329079, "activity_20": 2400.750188, "activity_30": 2407.968387}, "trend_signal": 0, "fair_value": 2494.709772, "relative_strength": -7.251209, "rate_of_change": 0.15132295461643117, "market_dynamics": -0.322088, "expectation": {"probability": 59.906, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2409.08191, "high": 2457.934073, "low": 2409.08191, "close": 2438.776367, "volume": 22700}, "trend_line": 2403.685164, "activity_lines": {"activity_5": 2413.424202, "activity_10": 2399.590034, "activity_20": 2401.915022, "activity_30": 2410.628653}, "trend_signal": 0, "fair_value": 2497.81695, "relative_strength": -6.45915, "rate_of_change": 0.25621771778456426, "market_dynamics": -0.154777, "expectation": {"probability": 60.4374, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2421.534425, "high": 2452.186767, "low": 2417.702888, "close": 2450.270996, "volume": 17200}, "trend_line": 2409.680477, "activity_lines": {"activity_5": 2427.600944, "activity_10": 2411.903236, "activity_20": 2404.193519, "activity_30": 2413.634191}, "trend_signal": 0, "fair_value": 2501.158886, "relative_strength": -9.400897, "rate_of_change": 0.249421725015893, "market_dynamics": -0.002724, "expectation": {"probability": 61.2338, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2453.144659, "high": 2524.028076, "low": 2452.186773, "close": 2524.028076, "volume": 32500}, "trend_line": 2417.94703, "activity_lines": {"activity_5": 2462.595703, "activity_10": 2435.223393, "activity_20": 2413.625727, "activity_30": 2421.011455}, "trend_signal": 0, "fair_value": 2505.193752, "relative_strength": -4.935882, "rate_of_change": 0.34305598102747675, "market_dynamics": 0.411004, "expectation": {"probability": 55.0381, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2489.544083, "high": 2602.574574, "low": 2475.175802, "close": 2554.68042, "volume": 36300}, "trend_line": 2424.643962, "activity_lines": {"activity_5": 2500.40026, "activity_10": 2460.528986, "activity_20": 2425.81765, "activity_30": 2429.832964}, "trend_signal": 1, "fair_value": 2509.494906, "relative_strength": -5.865892, "rate_of_change": 0.27696768857671333, "market_dynamics": 0.804284, "expectation": {"probability": 52.3018, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2560.427863, "high": 2601.616699, "low": 2560.427863, "close": 2601.616699, "volume": 22600}, "trend_line": 2434.216732, "activity_lines": {"activity_5": 2542.547184, "activity_10": 2490.432408, "activity_20": 2442.580054, "activity_30": 2441.25056}, "trend_signal": 1, "fair_value": 2513.71573, "relative_strength": -7.352365, "rate_of_change": 0.3948113681855185, "market_dynamics": 1.099682, "expectation": {"probability": 52.8047, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2601.616949, "high": 2634.185055, "low": 2582.459115, "close": 2608.322021, "volume": 19700}, "trend_line": 2443.732023, "activity_lines": {"activity_5": 2574.029687, "activity_10": 2518.298171, "activity_20": 2460.295009, "activity_30": 2452.483159}, "trend_signal": 1, "fair_value": 2517.899, "relative_strength": -5.327282, "rate_of_change": 0.3908974445419333, "market_dynamics": 1.373435, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2610.237793, "high": 2613.11157, "low": 2587.248543, "close": 2603.532715, "volume": 19500}, "trend_line": 2451.058284, "activity_lines": {"activity_5": 2592.612711, "activity_10": 2541.165536, "activity_20": 2476.511185, "activity_30": 2462.792882}, "trend_signal": 1, "fair_value": 2521.949558, "relative_strength": -5.386421, "rate_of_change": 0.2997980519568679, "market_dynamics": 1.402877, "expectation": {"probability": 53.5776, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2602.574833, "high": 2660.047852, "low": 2595.869635, "close": 2634.184814, "volume": 33000}, "trend_line": 2459.812158, "activity_lines": {"activity_5": 2611.195654, "activity_10": 2565.791885, "activity_20": 2494.880992, "activity_30": 2474.607496}, "trend_signal": 1, "fair_value": 2525.949629, "relative_strength": -4.584523, "rate_of_change": 0.35714670912329866, "market_dynamics": 1.384536, "expectation": {"probability": 53.3279, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2635.142819, "high": 2644.721669, "low": 2592.995855, "close": 2629.395508, "volume": 30500}, "trend_line": 2465.846248, "activity_lines": {"activity_5": 2620.838379, "activity_10": 2585.524334, "activity_20": 2512.168546, "activity_30": 2485.548358}, "trend_signal": 1, "fair_value": 2530.042487, "relative_strength": -8.029059, "rate_of_change": 0.24530694266125547, "market_dynamics": 1.363143, "expectation": {"probability": 53.597, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2621.732412, "high": 2634.184801, "low": 2581.501105, "close": 2600.658936, "volume": 41100}, "trend_line": 2472.545964, "activity_lines": {"activity_5": 2615.92124, "activity_10": 2595.590842, "activity_20": 2526.263149, "activity_30": 2494.24595}, "trend_signal": 1, "fair_value": 2534.085362, "relative_strength": -9.151188, "rate_of_change": 0.2717004762739806, "market_dynamics": 1.371338, "expectation": {"probability": 53.0171, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2600.658818, "high": 2661.963623, "low": 2592.03785, "close": 2661.963623, "volume": 44400}, "trend_line": 2479.852978, "activity_lines": {"activity_5": 2631.502848, "activity_10": 2613.303018, "activity_20": 2544.741219, "activity_30": 2506.466445}, "trend_signal": 1, "fair_value": 2538.574906, "relative_strength": -7.312157, "rate_of_change": 0.29552591160647, "market_dynamics": 1.472475, "expectation": {"probability": 52.6109, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2661.96364, "high": 2776.909775, "low": 2661.96364, "close": 2750.089111, "volume": 105100}, "trend_line": 2488.942326, "activity_lines": {"activity_5": 2672.883512, "activity_10": 2642.98006, "activity_20": 2570.015717, "activity_30": 2523.901034}, "trend_signal": 1, "fair_value": 2542.861582, "relative_strength": -4.725724, "rate_of_change": 0.36652769662702045, "market_dynamics": 1.544969, "expectation": {"probability": 53.0898, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2768.288814, "high": 2777.867669, "low": 2741.468143, "close": 2752.004883, "volume": 69600}, "trend_line": 2497.658439, "activity_lines": {"activity_5": 2705.132341, "activity_10": 2667.554186, "activity_20": 2593.415496, "activity_30": 2540.872812}, "trend_signal": 1, "fair_value": 2547.294765, "relative_strength": -8.85816, "rate_of_change": 0.35019345000282465, "market_dynamics": 1.658663, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2748.173325, "high": 2752.962646, "low": 2662.921521, "close": 2752.962646, "volume": 51600}, "trend_line": 2503.56534, "activity_lines": {"activity_5": 2729.845752, "activity_10": 2688.157417, "activity_20": 2614.881246, "activity_30": 2557.344051}, "trend_signal": 1, "fair_value": 2551.503218, "relative_strength": -7.487128, "rate_of_change": 0.23649754937529668, "market_dynamics": 1.719579, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2757.752197, "high": 2776.909779, "low": 2722.310428, "close": 2730.931396, "volume": 69300}, "trend_line": 2505.678182, "activity_lines": {"activity_5": 2738.977604, "activity_10": 2701.149836, "activity_20": 2632.273714, "activity_30": 2572.012829}, "trend_signal": 1, "fair_value": 2555.323721, "relative_strength": -11.006365, "rate_of_change": 0.0843933236429931, "market_dynamics": 1.714577, "expectation": {"probability": 53.748, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2737.636593, "high": 2739.552364, "low": 2472.914088, "close": 2573.749512, "volume": 164600}, "trend_line": 2511.824349, "activity_lines": {"activity_5": 2687.030664, "activity_10": 2683.212553, "activity_20": 2633.22772, "activity_30": 2576.404527}, "trend_signal": 1, "fair_value": 2558.85636, "relative_strength": -20.672521, "rate_of_change": 0.24528956049312312, "market_dynamics": 1.387913, "expectation": {"probability": 53.748, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2572.770682, "high": 2572.770682, "low": 2496.409817, "close": 2512.073486, "volume": 78100}, "trend_line": 2514.135026, "activity_lines": {"activity_5": 2620.405989, "activity_10": 2654.690039, "activity_20": 2627.391408, "activity_30": 2576.420601}, "trend_signal": 1, "fair_value": 2562.070551, "relative_strength": -18.913567, "rate_of_change": 0.09199198188041538, "market_dynamics": 0.810077, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2518.92638, "high": 2593.329176, "low": 2509.136538, "close": 2559.064697, "volume": 53600}, "trend_line": 2516.013916, "activity_lines": {"activity_5": 2585.31276, "activity_10": 2636.374276, "activity_20": 2625.467033, "activity_30": 2579.319289}, "trend_signal": 1, "fair_value": 2565.195899, "relative_strength": -17.249762, "rate_of_change": 0.07473305850995911, "market_dynamics": 0.234273, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2557.106923, "high": 2566.896574, "low": 2501.304816, "close": 2561.022705, "volume": 48200}, "trend_line": 2516.927775, "activity_lines": {"activity_5": 2563.734879, "activity_10": 2619.780335, "activity_20": 2623.033175, "activity_30": 2582.223082}, "trend_signal": 1, "fair_value": 2568.108543, "relative_strength": -13.903217, "rate_of_change": 0.036321698945652, "market_dynamics": -0.364651, "expectation": {"probability": 59.8166, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2566.896563, "high": 2660.879119, "low": 2562.980626, "close": 2647.17334, "volume": 27600}, "trend_line": 2528.663769, "activity_lines": {"activity_5": 2583.669873, "activity_10": 2620.093288, "activity_20": 2627.966577, "activity_30": 2590.626022}, "trend_signal": 1, "fair_value": 2571.727269, "relative_strength": -13.596238, "rate_of_change": 0.4662825098348189, "market_dynamics": -0.643043, "expectation": {"probability": 55.8967, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2661.858095, "high": 2661.858095, "low": 2555.148831, "close": 2573.749512, "volume": 27700}, "trend_line": 2536.898633, "activity_lines": {"activity_5": 2584.714128, "activity_10": 2606.210738, "activity_20": 2624.768902, "activity_30": 2593.534779}, "trend_signal": 1, "fair_value": 2574.93027, "relative_strength": -16.114441, "rate_of_change": 0.3256606948284241, "market_dynamics": -0.719276, "expectation": {"probability": 58.4573, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2590.392224, "high": 2647.173464, "low": 2568.854571, "close": 2616.824951, "volume": 32400}, "trend_line": 2546.856706, "activity_lines": {"activity_5": 2600.116862, "activity_10": 2601.763978, "activity_20": 2625.030921, "activity_30": 2598.691316}, "trend_signal": 1, "fair_value": 2578.326986, "relative_strength": -15.106555, "rate_of_change": 0.39252940068103387, "market_dynamics": -0.709811, "expectation": {"probability": 55.8692, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2627.593585, "high": 2662.837016, "low": 2589.413247, "close": 2621.719727, "volume": 40100}, "trend_line": 2556.690576, "activity_lines": {"activity_5": 2610.167757, "activity_10": 2600.630163, "activity_20": 2624.965995, "activity_30": 2603.521188}, "trend_signal": 1, "fair_value": 2582.024283, "relative_strength": -12.517036, "rate_of_change": 0.38611791455847744, "market_dynamics": -0.654401, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2620.740695, "high": 2705.912369, "low": 2617.803743, "close": 2682.416748, "volume": 54800}, "trend_line": 2568.164526, "activity_lines": {"activity_5": 2636.273991, "activity_10": 2612.90099, "activity_20": 2630.216539, "activity_30": 2611.632554}, "trend_signal": 1, "fair_value": 2586.033748, "relative_strength": -12.586812, "rate_of_change": 0.448781331135945, "market_dynamics": -0.55573, "expectation": {"probability": 56.9055, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2685.353716, "high": 2732.345097, "low": 2685.353716, "close": 2726.471191, "volume": 11700}, "trend_line": 2578.29716, "activity_lines": {"activity_5": 2668.972103, "activity_10": 2634.464369, "activity_20": 2639.054476, "activity_30": 2621.845887}, "trend_signal": 1, "fair_value": 2590.325613, "relative_strength": -10.343542, "rate_of_change": 0.39454769729188494, "market_dynamics": -0.412998, "expectation": {"probability": 57.7304, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2738.218789, "high": 2790.105174, "low": 2688.290654, "close": 2775.42041, "volume": 48000}, "trend_line": 2591.434399, "activity_lines": {"activity_5": 2712.700098, "activity_10": 2665.0087, "activity_20": 2651.959698, "activity_30": 2634.563516}, "trend_signal": 1, "fair_value": 2594.760941, "relative_strength": -11.359136, "rate_of_change": 0.5095316088390733, "market_dynamics": -0.213055, "expectation": {"probability": 57.8079, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2794.999874, "high": 2842.970319, "low": 2747.02986, "close": 2802.831787, "volume": 49500}, "trend_line": 2605.070264, "activity_lines": {"activity_5": 2752.120491, "activity_10": 2696.870175, "activity_20": 2666.679821, "activity_30": 2648.202058}, "trend_signal": 1, "fair_value": 2599.328033, "relative_strength": -13.570059, "rate_of_change": 0.5261898586073271, "market_dynamics": 0.027422, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2802.831748, "high": 2802.831748, "low": 2727.45017, "close": 2784.231201, "volume": 25600}, "trend_line": 2617.447526, "activity_lines": {"activity_5": 2772.940234, "activity_10": 2720.06321, "activity_20": 2678.679417, "activity_30": 2659.760828}, "trend_signal": 1, "fair_value": 2603.545143, "relative_strength": -13.823081, "rate_of_change": 0.47512200231386825, "market_dynamics": 0.160053, "expectation": {"probability": 55.0575, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2791.08398, "high": 2792.062964, "low": 2643.257422, "close": 2740.176758, "volume": 36000}, "trend_line": 2629.282267, "activity_lines": {"activity_5": 2768.241064, "activity_10": 2731.15241, "activity_20": 2685.768844, "activity_30": 2667.678843}, "trend_signal": 1, "fair_value": 2607.424911, "relative_strength": -14.109556, "rate_of_change": 0.45214816657990653, "market_dynamics": 0.310544, "expectation": {"probability": 54.2078, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2760.735446, "high": 2810.663669, "low": 2741.155762, "close": 2791.083984, "volume": 29800}, "trend_line": 2642.047607, "activity_lines": {"activity_5": 2776.660303, "activity_10": 2748.240123, "activity_20": 2697.179049, "activity_30": 2678.117663}, "trend_signal": 1, "fair_value": 2611.614527, "relative_strength": -13.745997, "rate_of_change": 0.48550664035646207, "market_dynamics": 0.462924, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2818.495729, "high": 2878.213627, "low": 2780.315326, "close": 2843.949219, "volume": 31400}, "trend_line": 2655.553369, "activity_lines": {"activity_5": 2798.393766, "activity_10": 2772.32314, "activity_20": 2712.717253, "activity_30": 2691.143574}, "trend_signal": 1, "fair_value": 2615.066206, "relative_strength": -15.920118, "rate_of_change": 0.511185414078734, "market_dynamics": 0.612834, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2847.865144, "high": 2847.865144, "low": 2792.063, "close": 2819.474609, "volume": 21100}, "trend_line": 2667.860156, "activity_lines": {"activity_5": 2807.400439, "activity_10": 2787.043506, "activity_20": 2725.057943, "activity_30": 2701.719137}, "trend_signal": 1, "fair_value": 2618.091792, "relative_strength": -16.140089, "rate_of_change": 0.46343587531190694, "market_dynamics": 0.697333, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2819.474558, "high": 2853.73914, "low": 2790.105032, "close": 2847.865234, "volume": 22600}, "trend_line": 2678.654728, "activity_lines": {"activity_5": 2824.761133, "activity_10": 2803.241264, "activity_20": 2739.772095, "activity_30": 2713.332368}, "trend_signal": 1, "fair_value": 2621.277394, "relative_strength": -17.745746, "rate_of_change": 0.4046153609559656, "market_dynamics": 0.80287, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2847.865136, "high": 2847.865136, "low": 2692.206547, "close": 2752.903564, "volume": 33300}, "trend_line": 2685.262166, "activity_lines": {"activity_5": 2806.225667, "activity_10": 2798.061528, "activity_20": 2744.9858, "activity_30": 2718.122616}, "trend_signal": 1, "fair_value": 2623.94217, "relative_strength": -15.383271, "rate_of_change": 0.24667001427740565, "market_dynamics": 0.673911, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2703.954483, "high": 2754.861541, "low": 2662.837145, "close": 2739.197998, "volume": 22100}, "trend_line": 2689.84821, "activity_lines": {"activity_5": 2782.273226, "activity_10": 2789.108292, "activity_20": 2748.894495, "activity_30": 2721.602347}, "trend_signal": 1, "fair_value": 2627.024533, "relative_strength": -12.517325, "rate_of_change": 0.1707857079307663, "market_dynamics": 0.40324, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2757.798493, "high": 2803.810751, "low": 2733.32392, "close": 2737.23999, "volume": 37700}, "trend_line": 2694.145475, "activity_lines": {"activity_5": 2761.127181, "activity_10": 2779.567658, "activity_20": 2752.577348, "activity_30": 2724.659881}, "trend_signal": 1, "fair_value": 2630.143794, "relative_strength": -11.347109, "rate_of_change": 0.15975864303509146, "market_dynamics": 0.235861, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2701.017592, "high": 2721.576262, "low": 2644.236505, "close": 2706.891357, "volume": 47800}, "trend_line": 2697.590763, "activity_lines": {"activity_5": 2736.978873, "activity_10": 2765.20328, "activity_20": 2752.591329, "activity_30": 2725.482196}, "trend_signal": 1, "fair_value": 2632.387259, "relative_strength": -11.710295, "rate_of_change": 0.1278805480984781, "market_dynamics": -0.018898, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2634.446651, "high": 2798.915819, "low": 2633.467667, "close": 2789.125977, "volume": 70100}, "trend_line": 2702.755469, "activity_lines": {"activity_5": 2747.747656, "activity_10": 2767.535023, "activity_20": 2759.509475, "activity_30": 2731.387694}, "trend_signal": 1, "fair_value": 2635.256759, "relative_strength": -8.039466, "rate_of_change": 0.19145624573003564, "market_dynamics": -0.024214, "expectation": {"probability": 55.2384, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2798.91596, "high": 2866.465801, "low": 2794.020922, "close": 2814.57959, "volume": 77500}, "trend_line": 2708.928271, "activity_lines": {"activity_5": 2770.916927, "activity_10": 2774.405699, "activity_20": 2767.756244, "activity_30": 2738.602153}, "trend_signal": 1, "fair_value": 2637.987256, "relative_strength": -12.711441, "rate_of_change": 0.22838921503631027, "market_dynamics": 0.064187, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2832.201424, "high": 2832.201424, "low": 2768.567531, "close": 2787.168213, "volume": 45600}, "trend_line": 2715.145247, "activity_lines": {"activity_5": 2780.837337, "activity_10": 2774.939711, "activity_20": 2772.184992, "activity_30": 2743.649891}, "trend_signal": 1, "fair_value": 2640.267343, "relative_strength": -15.152608, "rate_of_change": 0.22949946909095192, "market_dynamics": -0.028128, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2778.357366, "high": 2817.51655, "low": 2764.651367, "close": 2780.315186, "volume": 63900}, "trend_line": 2719.090299, "activity_lines": {"activity_5": 2785.275391, "activity_10": 2774.298913, "activity_20": 2775.294429, "activity_30": 2747.854403}, "trend_signal": 1, "fair_value": 2643.29511, "relative_strength": -16.421038, "rate_of_change": 0.14529800953959915, "market_dynamics": -0.025123, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2785.210158, "high": 2814.579685, "low": 2574.0, "close": 2574.0, "volume": 156500}, "trend_line": 2713.220662, "activity_lines": {"activity_5": 2718.070036, "activity_10": 2737.303245, "activity_20": 2757.771154, "activity_30": 2738.493739}, "trend_signal": 1, "fair_value": 2645.370775, "relative_strength": -21.844713, "rate_of_change": -0.21586767464686482, "market_dynamics": -0.254174, "expectation": {"probability": 58.0254, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2574.0, "high": 2594.0, "low": 2500.0, "close": 2575.0, "volume": 64600}, "trend_line": 2707.3205, "activity_lines": {"activity_5": 2660.057438, "activity_10": 2704.95257, "activity_20": 2740.547046, "activity_30": 2729.576277}, "trend_signal": 0, "fair_value": 2647.772766, "relative_strength": -25.259563, "rate_of_change": -0.21745971798884833, "market_dynamics": -0.587781, "expectation": {"probability": 63.1549, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2557.0, "high": 2560.0, "low": 2498.0, "close": 2500.0, "volume": 57800}, "trend_line": 2698.888411, "activity_lines": {"activity_5": 2591.319906, "activity_10": 2663.926718, "activity_20": 2716.402555, "activity_30": 2716.200761}, "trend_signal": 0, "fair_value": 2649.727663, "relative_strength": -25.354567, "rate_of_change": -0.3114551454103755, "market_dynamics": -0.774027, "expectation": {"probability": 61.0775, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2507.0, "high": 2543.0, "low": 2480.0, "close": 2507.0, "volume": 40100}, "trend_line": 2691.424032, "activity_lines": {"activity_5": 2545.887679, "activity_10": 2628.77184, "activity_20": 2693.793383, "activity_30": 2703.820863}, "trend_signal": 0, "fair_value": 2651.553443, "relative_strength": -26.831973, "rate_of_change": -0.2765723462139839, "market_dynamics": -1.025584, "expectation": {"probability": 63.0022, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2510.0, "high": 2584.0, "low": 2487.0, "close": 2531.0, "volume": 39800}, "trend_line": 2689.999048, "activity_lines": {"activity_5": 2527.133333, "activity_10": 2602.202379, "activity_20": 2674.515025, "activity_30": 2693.470926}, "trend_signal": 0, "fair_value": 2653.656546, "relative_strength": -28.869372, "rate_of_change": -0.052945354691689386, "market_dynamics": -1.165296, "expectation": {"probability": 63.5314, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2480.0, "high": 2518.0, "low": 2465.0, "close": 2505.0, "volume": 4300}, "trend_line": 2689.763265, "activity_lines": {"activity_5": 2516.333333, "activity_10": 2574.655464, "activity_20": 2653.924384, "activity_30": 2681.535503}, "trend_signal": 0, "fair_value": 2655.351641, "relative_strength": -29.1992, "rate_of_change": -0.00876517038827157, "market_dynamics": -1.242088, "expectation": {"probability": 61.1047, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2505.0, "high": 2584.0, "low": 2456.0, "close": 2559.0, "volume": 47400}, "trend_line": 2689.761108, "activity_lines": {"activity_5": 2528.133333, "activity_10": 2560.597483, "activity_20": 2639.894846, "activity_30": 2673.099164}, "trend_signal": 0, "fair_value": 2656.657641, "relative_strength": -26.406573, "rate_of_change": -8.019293102723596e-05, "market_dynamics": -1.202825, "expectation": {"probability": 63.2973, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2478.0, "high": 2484.0, "low": 2421.0, "close": 2440.0, "volume": 53900}, "trend_line": 2685.727018, "activity_lines": {"activity_5": 2501.333333, "activity_10": 2529.087247, "activity_20": 2615.604505, "activity_30": 2656.985544}, "trend_signal": 0, "fair_value": 2657.200821, "relative_strength": -34.305983, "rate_of_change": -0.14997949029754895, "market_dynamics": -1.169493, "expectation": {"probability": 60.8891, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2440.0, "high": 2480.0, "low": 2390.0, "close": 2434.0, "volume": 64700}, "trend_line": 2678.62124, "activity_lines": {"activity_5": 2476.533333, "activity_10": 2503.29664, "activity_20": 2592.172148, "activity_30": 2640.745091}, "trend_signal": 0, "fair_value": 2657.234084, "relative_strength": -32.05588, "rate_of_change": -0.26457558614023297, "market_dynamics": -1.115353, "expectation": {"probability": 60.0111, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2434.0, "high": 2573.0, "low": 2421.0, "close": 2503.0, "volume": 53200}, "trend_line": 2676.262923, "activity_lines": {"activity_5": 2479.6, "activity_10": 2496.472727, "activity_20": 2577.01162, "activity_30": 2629.414688}, "trend_signal": 0, "fair_value": 2657.367286, "relative_strength": -29.886497, "rate_of_change": -0.08804219741049206, "market_dynamics": -0.971913, "expectation": {"probability": 61.6267, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2500.0, "high": 2544.0, "low": 2487.0, "close": 2536.0, "volume": 46700}, "trend_line": 2673.568758, "activity_lines": {"activity_5": 2495.533333, "activity_10": 2500.690909, "activity_20": 2566.617517, "activity_30": 2620.365467}, "trend_signal": 0, "fair_value": 2657.857954, "relative_strength": -27.078968, "rate_of_change": -0.10066892071201348, "market_dynamics": -0.911556, "expectation": {"probability": 62.1399, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89992f29-1482-4a0b-a6aa-6eca6499934e/", "share_image": "https://sharemaestro.com/terminal/89992f29-1482-4a0b-a6aa-6eca6499934e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}