{"ticker": {"uuid": "899ac02e-3285-43e4-b1c2-cb9295a75366", "symbol": "000566", "name": "Hainan Haiyao Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000566 fell 25.95%, moving from 5.55 to 4.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.01 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 46.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.11"}, {"label": "12-Week Change", "value": "-25.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.01"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.27, "high": 4.31, "low": 4.02, "close": 4.11, "volume": 122049387}, "trend_line": 6.208, "activity_lines": {"activity_5": 4.434, "activity_10": 4.745818, "activity_20": 5.166476, "activity_30": 5.646473}, "trend_signal": 0, "fair_value": 4.971731, "relative_strength": -45.011515, "rate_of_change": -0.8570720863948835, "market_dynamics": -1.188, "expectation": {"probability": 46.8924, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.46, "high": 5.59, "low": 5.17, "close": 5.2, "volume": 214212881}, "trend_line": 4.722667, "activity_lines": {"activity_5": 5.22, "activity_10": 5.159091, "activity_20": 4.950667, "activity_30": 4.839892}, "trend_signal": 1, "fair_value": 5.840897, "relative_strength": 18.899346, "rate_of_change": 0.6178538017290278, "market_dynamics": 1.049845, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.16, "high": 5.27, "low": 4.76, "close": 4.99, "volume": 119652035}, "trend_line": 4.738667, "activity_lines": {"activity_5": 5.167333, "activity_10": 5.144727, "activity_20": 4.972381, "activity_30": 4.85714}, "trend_signal": 1, "fair_value": 5.82859, "relative_strength": 15.737851, "rate_of_change": 0.33879161922701756, "market_dynamics": 0.861453, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.0, "high": 5.57, "low": 4.98, "close": 5.13, "volume": 259432666}, "trend_line": 4.768333, "activity_lines": {"activity_5": 5.152667, "activity_10": 5.149636, "activity_20": 5.004, "activity_30": 4.882387}, "trend_signal": 1, "fair_value": 5.818269, "relative_strength": 17.562491, "rate_of_change": 0.6260410364349245, "market_dynamics": 0.875137, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.15, "high": 5.26, "low": 4.99, "close": 5.12, "volume": 93018897}, "trend_line": 4.789667, "activity_lines": {"activity_5": 5.132, "activity_10": 5.142909, "activity_20": 5.030381, "activity_30": 4.905075}, "trend_signal": 1, "fair_value": 5.807756, "relative_strength": 19.037175, "rate_of_change": 0.4474100277811872, "market_dynamics": 0.581816, "expectation": {"probability": 47.5739, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.92, "close": 5.0, "volume": 115819810}, "trend_line": 4.799667, "activity_lines": {"activity_5": 5.07, "activity_10": 5.115091, "activity_20": 5.041143, "activity_30": 4.918645}, "trend_signal": 1, "fair_value": 5.793077, "relative_strength": 10.649873, "rate_of_change": 0.20878278176751486, "market_dynamics": 0.260566, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.0, "high": 5.11, "low": 4.87, "close": 4.88, "volume": 52775854}, "trend_line": 4.799333, "activity_lines": {"activity_5": 5.000667, "activity_10": 5.071091, "activity_20": 5.037381, "activity_30": 4.923828}, "trend_signal": 1, "fair_value": 5.779231, "relative_strength": 10.018887, "rate_of_change": -0.006958816101210783, "market_dynamics": -0.001004, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.86, "high": 5.08, "low": 4.8, "close": 5.0, "volume": 67626986}, "trend_line": 4.812, "activity_lines": {"activity_5": 4.992667, "activity_10": 5.055455, "activity_20": 5.043286, "activity_30": 4.936774}, "trend_signal": 1, "fair_value": 5.766603, "relative_strength": 12.55225, "rate_of_change": 0.2639325089548991, "market_dynamics": -0.358497, "expectation": {"probability": 44.3814, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.99, "high": 5.06, "low": 4.88, "close": 4.92, "volume": 65709229}, "trend_line": 4.819667, "activity_lines": {"activity_5": 4.957333, "activity_10": 5.022727, "activity_20": 5.039476, "activity_30": 4.943742}, "trend_signal": 1, "fair_value": 5.752308, "relative_strength": 11.667155, "rate_of_change": 0.15933083956773994, "market_dynamics": -0.611743, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.91, "high": 4.95, "low": 4.81, "close": 4.82, "volume": 43547907}, "trend_line": 4.815333, "activity_lines": {"activity_5": 4.902667, "activity_10": 4.974909, "activity_20": 5.024667, "activity_30": 4.943763}, "trend_signal": 1, "fair_value": 5.738141, "relative_strength": 7.063235, "rate_of_change": -0.0899232249862918, "market_dynamics": -0.851604, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.72, "close": 4.8, "volume": 43112451}, "trend_line": 4.811333, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.928545, "activity_20": 5.006952, "activity_30": 4.942774}, "trend_signal": 1, "fair_value": 5.723077, "relative_strength": 8.811117, "rate_of_change": -0.08306798304498483, "market_dynamics": -0.953208, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.81, "high": 4.93, "low": 4.79, "close": 4.91, "volume": 42600437}, "trend_line": 4.827, "activity_lines": {"activity_5": 4.87, "activity_10": 4.914727, "activity_20": 4.998857, "activity_30": 4.94914}, "trend_signal": 1, "fair_value": 5.701474, "relative_strength": 7.862315, "rate_of_change": 0.32562701438457187, "market_dynamics": -0.982123, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.91, "high": 5.13, "low": 4.75, "close": 4.91, "volume": 130993398}, "trend_line": 4.848333, "activity_lines": {"activity_5": 4.876667, "activity_10": 4.906182, "activity_20": 4.989048, "activity_30": 4.954495}, "trend_signal": 1, "fair_value": 5.675705, "relative_strength": 6.117455, "rate_of_change": 0.44195152268490295, "market_dynamics": -0.887429, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.91, "high": 4.92, "low": 4.72, "close": 4.81, "volume": 77844919}, "trend_line": 4.867667, "activity_lines": {"activity_5": 4.856, "activity_10": 4.880909, "activity_20": 4.968476, "activity_30": 4.952022}, "trend_signal": 0, "fair_value": 5.650769, "relative_strength": 7.63775, "rate_of_change": 0.3987762391733352, "market_dynamics": -0.82846, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.78, "high": 4.91, "low": 4.61, "close": 4.62, "volume": 64640628}, "trend_line": 4.880333, "activity_lines": {"activity_5": 4.779333, "activity_10": 4.826909, "activity_20": 4.928762, "activity_30": 4.936043}, "trend_signal": 0, "fair_value": 5.620513, "relative_strength": 6.373554, "rate_of_change": 0.26020678900180083, "market_dynamics": -0.87275, "expectation": {"probability": 45.8496, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.61, "high": 4.64, "low": 4.41, "close": 4.45, "volume": 43439875}, "trend_line": 4.883667, "activity_lines": {"activity_5": 4.659333, "activity_10": 4.751091, "activity_20": 4.875429, "activity_30": 4.90828}, "trend_signal": 0, "fair_value": 5.579679, "relative_strength": 5.409496, "rate_of_change": 0.0683150104716159, "market_dynamics": -1.034913, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.68, "high": 4.69, "low": 4.48, "close": 4.54, "volume": 46617101}, "trend_line": 4.884667, "activity_lines": {"activity_5": 4.592667, "activity_10": 4.701636, "activity_20": 4.834762, "activity_30": 4.886108}, "trend_signal": 0, "fair_value": 5.545641, "relative_strength": 3.73961, "rate_of_change": 0.020476416594340564, "market_dynamics": -1.240247, "expectation": {"probability": 43.5171, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.54, "high": 4.64, "low": 4.4, "close": 4.44, "volume": 38091800}, "trend_line": 4.880667, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.640182, "activity_20": 4.787905, "activity_30": 4.857419}, "trend_signal": 0, "fair_value": 5.510064, "relative_strength": 2.881244, "rate_of_change": -0.08188889846534979, "market_dynamics": -1.37269, "expectation": {"probability": 45.4099, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.45, "high": 4.62, "low": 4.42, "close": 4.61, "volume": 52380049}, "trend_line": 4.880667, "activity_lines": {"activity_5": 4.53, "activity_10": 4.619818, "activity_20": 4.759238, "activity_30": 4.839957}, "trend_signal": 0, "fair_value": 5.474615, "relative_strength": 7.8573, "rate_of_change": 0.0, "market_dynamics": -1.340562, "expectation": {"probability": 43.5625, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.61, "high": 4.7, "low": 4.57, "close": 4.66, "volume": 43434435}, "trend_line": 4.882333, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.614182, "activity_20": 4.737619, "activity_30": 4.82572}, "trend_signal": 0, "fair_value": 5.433141, "relative_strength": 8.217254, "rate_of_change": 0.034134678723218924, "market_dynamics": -1.198479, "expectation": {"probability": 44.1143, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.66, "high": 4.74, "low": 4.63, "close": 4.71, "volume": 34651900}, "trend_line": 4.885333, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.620545, "activity_20": 4.722857, "activity_30": 4.814602}, "trend_signal": 0, "fair_value": 5.395705, "relative_strength": 9.637418, "rate_of_change": 0.06144603409886449, "market_dynamics": -1.00123, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.7, "high": 4.74, "low": 4.56, "close": 4.72, "volume": 58775533}, "trend_line": 4.891, "activity_lines": {"activity_5": 4.672, "activity_10": 4.630364, "activity_20": 4.712762, "activity_30": 4.803935}, "trend_signal": 0, "fair_value": 5.359808, "relative_strength": 9.810227, "rate_of_change": 0.11600028084062777, "market_dynamics": -0.736305, "expectation": {"probability": 45.3877, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.73, "high": 4.78, "low": 4.34, "close": 4.35, "volume": 47377409}, "trend_line": 4.881, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.576364, "activity_20": 4.669714, "activity_30": 4.769032}, "trend_signal": 0, "fair_value": 5.328013, "relative_strength": 6.12193, "rate_of_change": -0.2044571662236718, "market_dynamics": -0.713515, "expectation": {"probability": 47.1244, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.33, "high": 4.57, "low": 4.24, "close": 4.55, "volume": 49452300}, "trend_line": 4.879667, "activity_lines": {"activity_5": 4.559333, "activity_10": 4.568909, "activity_20": 4.648762, "activity_30": 4.747677}, "trend_signal": 0, "fair_value": 5.298141, "relative_strength": 8.352157, "rate_of_change": -0.027309977463630536, "market_dynamics": -0.645953, "expectation": {"probability": 45.4905, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.57, "high": 4.77, "low": 4.55, "close": 4.73, "volume": 76539140}, "trend_line": 4.865333, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.598909, "activity_20": 4.647714, "activity_30": 4.738022}, "trend_signal": 0, "fair_value": 5.269615, "relative_strength": 11.355587, "rate_of_change": -0.29374955299205324, "market_dynamics": -0.429349, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.74, "high": 4.82, "low": 4.63, "close": 4.69, "volume": 60954091}, "trend_line": 4.844667, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.619636, "activity_20": 4.644714, "activity_30": 4.72671}, "trend_signal": 0, "fair_value": 5.239872, "relative_strength": 8.731984, "rate_of_change": -0.42476023737736773, "market_dynamics": -0.298088, "expectation": {"probability": 47.4737, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.68, "high": 4.81, "low": 4.66, "close": 4.8, "volume": 52069989}, "trend_line": 4.83, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.656, "activity_20": 4.653667, "activity_30": 4.723828}, "trend_signal": 0, "fair_value": 5.215833, "relative_strength": 10.872168, "rate_of_change": -0.3027452660833078, "market_dynamics": 0.091615, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.79, "high": 5.01, "low": 4.77, "close": 4.97, "volume": 77153495}, "trend_line": 4.833667, "activity_lines": {"activity_5": 4.808667, "activity_10": 4.718545, "activity_20": 4.67919, "activity_30": 4.73286}, "trend_signal": 0, "fair_value": 5.195128, "relative_strength": 16.006453, "rate_of_change": 0.07592132505176163, "market_dynamics": 0.523717, "expectation": {"probability": 45.011, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.98, "high": 4.99, "low": 4.82, "close": 4.89, "volume": 60802163}, "trend_line": 4.827, "activity_lines": {"activity_5": 4.856, "activity_10": 4.756909, "activity_20": 4.697238, "activity_30": 4.736495}, "trend_signal": 0, "fair_value": 5.168718, "relative_strength": 15.201637, "rate_of_change": -0.1379284092180988, "market_dynamics": 0.681526, "expectation": {"probability": 48.5234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.89, "high": 4.94, "low": 4.7, "close": 4.74, "volume": 66116191}, "trend_line": 4.815, "activity_lines": {"activity_5": 4.830667, "activity_10": 4.762909, "activity_20": 4.701143, "activity_30": 4.730882}, "trend_signal": 0, "fair_value": 5.139936, "relative_strength": 13.254358, "rate_of_change": -0.24860161591049443, "market_dynamics": 0.845178, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.71, "high": 5.21, "low": 4.66, "close": 4.71, "volume": 134420906}, "trend_line": 4.789, "activity_lines": {"activity_5": 4.794667, "activity_10": 4.762, "activity_20": 4.702571, "activity_30": 4.724108}, "trend_signal": 0, "fair_value": 5.112051, "relative_strength": 14.139019, "rate_of_change": -0.5399792315680308, "market_dynamics": 0.961061, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.68, "high": 4.75, "low": 4.41, "close": 4.44, "volume": 69654496}, "trend_line": 4.763667, "activity_lines": {"activity_5": 4.667333, "activity_10": 4.712, "activity_20": 4.678714, "activity_30": 4.701591}, "trend_signal": 0, "fair_value": 5.082179, "relative_strength": 9.265545, "rate_of_change": -0.5289830862392948, "market_dynamics": 0.656607, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.42, "high": 4.54, "low": 4.37, "close": 4.52, "volume": 49825762}, "trend_line": 4.748, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.681636, "activity_20": 4.664714, "activity_30": 4.685871}, "trend_signal": 0, "fair_value": 5.053846, "relative_strength": 7.508435, "rate_of_change": -0.3288852894209367, "market_dynamics": 0.344831, "expectation": {"probability": 44.8643, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.51, "high": 4.66, "low": 4.48, "close": 4.5, "volume": 41601718}, "trend_line": 4.727, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.644545, "activity_20": 4.650667, "activity_30": 4.669871}, "trend_signal": 0, "fair_value": 5.02109, "relative_strength": 11.416247, "rate_of_change": -0.4422914911541682, "market_dynamics": 0.003291, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.45, "high": 4.51, "low": 4.32, "close": 4.33, "volume": 45789173}, "trend_line": 4.700667, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.577455, "activity_20": 4.621905, "activity_30": 4.644258}, "trend_signal": 0, "fair_value": 4.988205, "relative_strength": 8.199329, "rate_of_change": -0.5570763697905682, "market_dynamics": -0.473098, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.3, "high": 4.36, "low": 4.02, "close": 4.11, "volume": 47295266}, "trend_line": 4.671, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.477636, "activity_20": 4.573571, "activity_30": 4.606151}, "trend_signal": 0, "fair_value": 4.959167, "relative_strength": 4.714578, "rate_of_change": -0.6311232001756323, "market_dynamics": -0.773619, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.11, "high": 4.49, "low": 3.77, "close": 4.24, "volume": 82051101}, "trend_line": 4.649667, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.412, "activity_20": 4.539238, "activity_30": 4.578344}, "trend_signal": 0, "fair_value": 4.927179, "relative_strength": 7.781482, "rate_of_change": -0.4567116249197231, "market_dynamics": -0.853546, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.21, "high": 4.21, "low": 3.27, "close": 3.44, "volume": 88292966}, "trend_line": 4.597667, "activity_lines": {"activity_5": 3.976667, "activity_10": 4.211091, "activity_20": 4.430143, "activity_30": 4.500301}, "trend_signal": 0, "fair_value": 4.893077, "relative_strength": -5.14472, "rate_of_change": -1.118359658874487, "market_dynamics": -0.98242, "expectation": {"probability": 46.4657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.41, "high": 3.43, "low": 2.9, "close": 3.31, "volume": 92799118}, "trend_line": 4.544, "activity_lines": {"activity_5": 3.705333, "activity_10": 4.014364, "activity_20": 4.313429, "activity_30": 4.417226}, "trend_signal": 0, "fair_value": 4.861795, "relative_strength": -16.647376, "rate_of_change": -1.1672659198676372, "market_dynamics": -1.001541, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.34, "high": 3.68, "low": 3.34, "close": 3.68, "volume": 74718371}, "trend_line": 4.506, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.913636, "activity_20": 4.238143, "activity_30": 4.361484}, "trend_signal": 0, "fair_value": 4.834103, "relative_strength": -9.96866, "rate_of_change": -0.836267605633789, "market_dynamics": -0.937996, "expectation": {"probability": 45.1058, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.67, "high": 3.98, "low": 3.62, "close": 3.71, "volume": 70744741}, "trend_line": 4.469667, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.837636, "activity_20": 4.170381, "activity_30": 4.310129}, "trend_signal": 0, "fair_value": 4.815705, "relative_strength": -12.748334, "rate_of_change": -0.8063249001331546, "market_dynamics": -1.030562, "expectation": {"probability": 46.038, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.71, "high": 3.79, "low": 3.51, "close": 3.58, "volume": 54957910}, "trend_line": 4.425333, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.756182, "activity_20": 4.095, "activity_30": 4.252731}, "trend_signal": 0, "fair_value": 4.800513, "relative_strength": -15.182742, "rate_of_change": -0.9918859727134055, "market_dynamics": -1.079811, "expectation": {"probability": 48.4522, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.55, "high": 3.83, "low": 3.55, "close": 3.77, "volume": 59454377}, "trend_line": 4.387333, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.724909, "activity_20": 4.043143, "activity_30": 4.210452}, "trend_signal": 0, "fair_value": 4.785769, "relative_strength": -12.954488, "rate_of_change": -0.858692441902118, "market_dynamics": -1.049873, "expectation": {"probability": 45.9556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.77, "high": 3.95, "low": 3.76, "close": 3.87, "volume": 53254259}, "trend_line": 4.356, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.725455, "activity_20": 4.003571, "activity_30": 4.177075}, "trend_signal": 0, "fair_value": 4.76891, "relative_strength": -10.231352, "rate_of_change": -0.7141696333512878, "market_dynamics": -0.968795, "expectation": {"probability": 46.038, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.84, "high": 3.87, "low": 3.65, "close": 3.7, "volume": 36674524}, "trend_line": 4.325333, "activity_lines": {"activity_5": 3.744, "activity_10": 3.706545, "activity_20": 3.951048, "activity_30": 4.134753}, "trend_signal": 0, "fair_value": 4.753654, "relative_strength": -12.601126, "rate_of_change": -0.7040174471992705, "market_dynamics": -0.936119, "expectation": {"probability": 48.4522, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.68, "close": 3.79, "volume": 23777424}, "trend_line": 4.303333, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.715455, "activity_20": 3.912, "activity_30": 4.100215}, "trend_signal": 0, "fair_value": 4.738718, "relative_strength": -11.834701, "rate_of_change": -0.5086313585566558, "market_dynamics": -0.74582, "expectation": {"probability": 46.1346, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.58, "close": 3.62, "volume": 41424129}, "trend_line": 4.272667, "activity_lines": {"activity_5": 3.724667, "activity_10": 3.699273, "activity_20": 3.861048, "activity_30": 4.056129}, "trend_signal": 0, "fair_value": 4.725513, "relative_strength": -12.722842, "rate_of_change": -0.7126104347490673, "market_dynamics": -0.657841, "expectation": {"probability": 48.4522, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.64, "high": 3.65, "low": 3.16, "close": 3.31, "volume": 59920570}, "trend_line": 4.235, "activity_lines": {"activity_5": 3.578, "activity_10": 3.638, "activity_20": 3.78619, "activity_30": 3.994022}, "trend_signal": 0, "fair_value": 4.707179, "relative_strength": -20.340931, "rate_of_change": -0.8815805210188367, "market_dynamics": -0.644894, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.24, "close": 3.5, "volume": 33133048}, "trend_line": 4.198, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.613636, "activity_20": 3.737333, "activity_30": 3.946602}, "trend_signal": 0, "fair_value": 4.691474, "relative_strength": -17.145857, "rate_of_change": -0.8736717827626899, "market_dynamics": -0.540133, "expectation": {"probability": 46.1346, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.47, "high": 3.69, "low": 3.45, "close": 3.67, "volume": 20614706}, "trend_line": 4.165, "activity_lines": {"activity_5": 3.554, "activity_10": 3.616727, "activity_20": 3.711286, "activity_30": 3.912538}, "trend_signal": 0, "fair_value": 4.677756, "relative_strength": -14.083933, "rate_of_change": -0.7860886136255445, "market_dynamics": -0.427694, "expectation": {"probability": 47.0651, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.67, "high": 3.9, "low": 3.66, "close": 3.7, "volume": 78907622}, "trend_line": 4.131333, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.625455, "activity_20": 3.69319, "activity_30": 3.882538}, "trend_signal": 0, "fair_value": 4.657885, "relative_strength": -14.410703, "rate_of_change": -0.8083313325330213, "market_dynamics": -0.130557, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.71, "high": 3.72, "low": 3.54, "close": 3.58, "volume": 44027460}, "trend_line": 4.093333, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.612545, "activity_20": 3.668476, "activity_30": 3.846968}, "trend_signal": 0, "fair_value": 4.638205, "relative_strength": -16.685161, "rate_of_change": -0.9197999773922695, "market_dynamics": 0.10465, "expectation": {"probability": 47.0381, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.41, "close": 3.41, "volume": 40430239}, "trend_line": 4.062, "activity_lines": {"activity_5": 3.554, "activity_10": 3.568727, "activity_20": 3.631667, "activity_30": 3.802882}, "trend_signal": 0, "fair_value": 4.619679, "relative_strength": -17.753308, "rate_of_change": -0.7654642317153296, "market_dynamics": 0.232861, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.43, "high": 3.44, "low": 3.2, "close": 3.35, "volume": 49565838}, "trend_line": 4.022, "activity_lines": {"activity_5": 3.48, "activity_10": 3.520545, "activity_20": 3.594429, "activity_30": 3.756946}, "trend_signal": 0, "fair_value": 4.602692, "relative_strength": -18.284186, "rate_of_change": -0.9847365829640579, "market_dynamics": 0.21555, "expectation": {"probability": 47.0381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.34, "high": 3.35, "low": 2.91, "close": 3.02, "volume": 68778604}, "trend_line": 3.965, "activity_lines": {"activity_5": 3.306, "activity_10": 3.421818, "activity_20": 3.531238, "activity_30": 3.692301}, "trend_signal": 0, "fair_value": 4.584359, "relative_strength": -25.036928, "rate_of_change": -1.4172053704624659, "market_dynamics": -0.007164, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.97, "close": 3.06, "volume": 31960704}, "trend_line": 3.910667, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.342727, "activity_20": 3.478095, "activity_30": 3.633914}, "trend_signal": 0, "fair_value": 4.564423, "relative_strength": -23.557522, "rate_of_change": -1.3703152585119733, "market_dynamics": -0.281333, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.05, "high": 3.17, "low": 2.95, "close": 3.04, "volume": 29305003}, "trend_line": 3.852, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.273273, "activity_20": 3.428048, "activity_30": 3.577742}, "trend_signal": 0, "fair_value": 4.545513, "relative_strength": -22.005267, "rate_of_change": -1.500178869742687, "market_dynamics": -0.562473, "expectation": {"probability": 49.4425, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.01, "high": 3.03, "low": 2.83, "close": 2.92, "volume": 34947781}, "trend_line": 3.783667, "activity_lines": {"activity_5": 3.022, "activity_10": 3.192545, "activity_20": 3.372286, "activity_30": 3.517613}, "trend_signal": 0, "fair_value": 4.525641, "relative_strength": -22.866929, "rate_of_change": -1.7739615784008302, "market_dynamics": -0.827582, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.93, "high": 3.2, "low": 2.9, "close": 3.1, "volume": 40578141}, "trend_line": 3.724, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.151636, "activity_20": 3.336143, "activity_30": 3.473505}, "trend_signal": 0, "fair_value": 4.506538, "relative_strength": -16.351123, "rate_of_change": -1.5769622432417993, "market_dynamics": -0.940043, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.92, "close": 2.98, "volume": 33013724}, "trend_line": 3.665333, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.096182, "activity_20": 3.289571, "activity_30": 3.425505}, "trend_signal": 0, "fair_value": 4.486923, "relative_strength": -20.610183, "rate_of_change": -1.5753759398496305, "market_dynamics": -1.010997, "expectation": {"probability": 48.7197, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.86, "close": 2.93, "volume": 19623246}, "trend_line": 3.606, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.044182, "activity_20": 3.241571, "activity_30": 3.378065}, "trend_signal": 0, "fair_value": 4.467885, "relative_strength": -21.938464, "rate_of_change": -1.6187615149837704, "market_dynamics": -1.020625, "expectation": {"probability": 48.7197, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.84, "close": 2.92, "volume": 19606800}, "trend_line": 3.555333, "activity_lines": {"activity_5": 2.958667, "activity_10": 3.004364, "activity_20": 3.196333, "activity_30": 3.333806}, "trend_signal": 0, "fair_value": 4.449359, "relative_strength": -19.083393, "rate_of_change": -1.405074875207981, "market_dynamics": -0.953388, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.93, "high": 3.15, "low": 2.9, "close": 3.09, "volume": 29004269}, "trend_line": 3.507667, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.007455, "activity_20": 3.170429, "activity_30": 3.303785}, "trend_signal": 0, "fair_value": 4.432372, "relative_strength": -13.608208, "rate_of_change": -1.3406901688252544, "market_dynamics": -0.869261, "expectation": {"probability": 47.1898, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.14, "high": 3.2, "low": 3.04, "close": 3.08, "volume": 44952731}, "trend_line": 3.460333, "activity_lines": {"activity_5": 3.024, "activity_10": 3.014545, "activity_20": 3.14681, "activity_30": 3.276194}, "trend_signal": 0, "fair_value": 4.416731, "relative_strength": -11.942588, "rate_of_change": -1.3494439466460244, "market_dynamics": -0.637277, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.14, "high": 3.54, "low": 3.1, "close": 3.31, "volume": 119349497}, "trend_line": 3.426333, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.068364, "activity_20": 3.148857, "activity_30": 3.266495}, "trend_signal": 0, "fair_value": 4.406026, "relative_strength": -4.692012, "rate_of_change": -0.9825643948140197, "market_dynamics": -0.087072, "expectation": {"probability": 47.8551, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.3, "high": 3.32, "low": 2.98, "close": 2.99, "volume": 49378170}, "trend_line": 3.389, "activity_lines": {"activity_5": 3.102, "activity_10": 3.058727, "activity_20": 3.122286, "activity_30": 3.238344}, "trend_signal": 0, "fair_value": 4.393269, "relative_strength": -11.814416, "rate_of_change": -1.0895905330859634, "market_dynamics": 0.208186, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.01, "high": 3.12, "low": 2.96, "close": 3.05, "volume": 33002834}, "trend_line": 3.349333, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.061273, "activity_20": 3.105238, "activity_30": 3.216473}, "trend_signal": 0, "fair_value": 4.383013, "relative_strength": -11.525781, "rate_of_change": -1.170463263499548, "market_dynamics": 0.446268, "expectation": {"probability": 47.5867, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.05, "high": 3.37, "low": 2.97, "close": 3.37, "volume": 73745233}, "trend_line": 3.347, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.121818, "activity_20": 3.121381, "activity_30": 3.217806}, "trend_signal": 0, "fair_value": 4.372372, "relative_strength": 0.490342, "rate_of_change": -0.06965565979853722, "market_dynamics": 0.850716, "expectation": {"probability": 44.3633, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.71, "high": 5.43, "low": 3.71, "close": 5.43, "volume": 380945843}, "trend_line": 3.417667, "activity_lines": {"activity_5": 3.938, "activity_10": 3.548727, "activity_20": 3.333429, "activity_30": 3.352194}, "trend_signal": 0, "fair_value": 4.375769, "relative_strength": 63.031512, "rate_of_change": 2.111353450851503, "market_dynamics": 1.006666, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.6, "high": 5.69, "low": 3.96, "close": 3.96, "volume": 319534114}, "trend_line": 3.427, "activity_lines": {"activity_5": 4.048, "activity_10": 3.666, "activity_20": 3.396286, "activity_30": 3.387183}, "trend_signal": 0, "fair_value": 4.370962, "relative_strength": 17.230875, "rate_of_change": 0.2730810228146937, "market_dynamics": 1.336099, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.79, "high": 4.03, "low": 3.58, "close": 3.93, "volume": 700470194}, "trend_line": 3.434333, "activity_lines": {"activity_5": 4.104667, "activity_10": 3.76, "activity_20": 3.454905, "activity_30": 3.419634}, "trend_signal": 0, "fair_value": 4.364551, "relative_strength": -1.073145, "rate_of_change": 0.21397723956813638, "market_dynamics": 1.560042, "expectation": {"probability": 48.7441, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.97, "high": 4.32, "low": 3.96, "close": 4.32, "volume": 167533833}, "trend_line": 3.459, "activity_lines": {"activity_5": 4.228667, "activity_10": 3.906727, "activity_20": 3.549571, "activity_30": 3.476774}, "trend_signal": 1, "fair_value": 4.361282, "relative_strength": -1.521464, "rate_of_change": 0.7182471822039387, "market_dynamics": 1.496278, "expectation": {"probability": 41.2965, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.75, "high": 4.75, "low": 3.8, "close": 3.85, "volume": 319454739}, "trend_line": 3.461667, "activity_lines": {"activity_5": 4.111333, "activity_10": 3.942545, "activity_20": 3.595952, "activity_30": 3.502}, "trend_signal": 1, "fair_value": 4.354808, "relative_strength": -7.789861, "rate_of_change": 0.07710320901994082, "market_dynamics": 1.323478, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.9, "high": 4.15, "low": 3.84, "close": 4.03, "volume": 175038104}, "trend_line": 3.467, "activity_lines": {"activity_5": 4.022, "activity_10": 3.997273, "activity_20": 3.657381, "activity_30": 3.538667}, "trend_signal": 1, "fair_value": 4.350577, "relative_strength": -5.898255, "rate_of_change": 0.1540587237305106, "market_dynamics": 1.138078, "expectation": {"probability": 41.5737, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.98, "high": 5.45, "low": 3.98, "close": 5.02, "volume": 583580445}, "trend_line": 3.511, "activity_lines": {"activity_5": 4.356, "activity_10": 4.214727, "activity_20": 3.809857, "activity_30": 3.63886}, "trend_signal": 1, "fair_value": 4.353141, "relative_strength": 14.228261, "rate_of_change": 1.2691087395442757, "market_dynamics": 1.172052, "expectation": {"probability": 38.5604, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.03, "high": 5.5, "low": 4.73, "close": 4.75, "volume": 591785163}, "trend_line": 3.543, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.352, "activity_20": 3.927095, "activity_30": 3.718796}, "trend_signal": 1, "fair_value": 4.355, "relative_strength": 9.841498, "rate_of_change": 0.9114212475078333, "market_dynamics": 1.24952, "expectation": {"probability": 41.2397, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.69, "high": 7.11, "low": 4.69, "close": 6.45, "volume": 724185834}, "trend_line": 3.637333, "activity_lines": {"activity_5": 5.214667, "activity_10": 4.766364, "activity_20": 4.19819, "activity_30": 3.906344}, "trend_signal": 1, "fair_value": 4.367308, "relative_strength": 39.083465, "rate_of_change": 2.6625176404177187, "market_dynamics": 1.411566, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.01, "high": 6.58, "low": 5.29, "close": 5.29, "volume": 471037577}, "trend_line": 3.703333, "activity_lines": {"activity_5": 5.371333, "activity_10": 4.908, "activity_20": 4.342571, "activity_30": 4.012968}, "trend_signal": 1, "fair_value": 4.372885, "relative_strength": 18.328763, "rate_of_change": 1.8145162953185832, "market_dynamics": 1.529693, "expectation": {"probability": 41.8311, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.29, "high": 5.58, "low": 5.03, "close": 5.13, "volume": 299731165}, "trend_line": 3.757667, "activity_lines": {"activity_5": 5.378667, "activity_10": 4.985636, "activity_20": 4.460429, "activity_30": 4.105011}, "trend_signal": 1, "fair_value": 4.379744, "relative_strength": 18.103174, "rate_of_change": 1.467164848529686, "market_dynamics": 1.353096, "expectation": {"probability": 40.9899, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.04, "high": 5.76, "low": 4.89, "close": 5.64, "volume": 301667227}, "trend_line": 3.823333, "activity_lines": {"activity_5": 5.482667, "activity_10": 5.161455, "activity_20": 4.61719, "activity_30": 4.226452}, "trend_signal": 1, "fair_value": 4.389295, "relative_strength": 27.572064, "rate_of_change": 1.7475204694827877, "market_dynamics": 1.232672, "expectation": {"probability": 38.2195, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.99, "high": 6.82, "low": 5.62, "close": 5.79, "volume": 478771697}, "trend_line": 3.893, "activity_lines": {"activity_5": 5.595333, "activity_10": 5.334, "activity_20": 4.775571, "activity_30": 4.353333}, "trend_signal": 1, "fair_value": 4.400641, "relative_strength": 28.586303, "rate_of_change": 1.8221536026289085, "market_dynamics": 1.121103, "expectation": {"probability": 39.4281, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.93, "high": 6.08, "low": 5.65, "close": 5.79, "volume": 280607995}, "trend_line": 3.966667, "activity_lines": {"activity_5": 5.638667, "activity_10": 5.472727, "activity_20": 4.920333, "activity_30": 4.47572}, "trend_signal": 1, "fair_value": 4.408782, "relative_strength": 29.261661, "rate_of_change": 1.892293860775761, "market_dynamics": 1.03591, "expectation": {"probability": 41.9875, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.71, "high": 6.0, "low": 5.23, "close": 5.41, "volume": 195472349}, "trend_line": 4.033333, "activity_lines": {"activity_5": 5.599333, "activity_10": 5.515636, "activity_20": 5.015238, "activity_30": 4.568839}, "trend_signal": 1, "fair_value": 4.414038, "relative_strength": 21.496816, "rate_of_change": 1.6806553209533261, "market_dynamics": 0.921288, "expectation": {"probability": 41.72, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.36, "high": 5.37, "low": 4.77, "close": 5.04, "volume": 141151524}, "trend_line": 4.089667, "activity_lines": {"activity_5": 5.428667, "activity_10": 5.462909, "activity_20": 5.063857, "activity_30": 4.633785}, "trend_signal": 1, "fair_value": 4.417692, "relative_strength": 13.090787, "rate_of_change": 1.396710859232316, "market_dynamics": 0.716451, "expectation": {"probability": 40.963, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.02, "high": 5.02, "low": 4.5, "close": 4.5, "volume": 94906700}, "trend_line": 4.139, "activity_lines": {"activity_5": 5.084, "activity_10": 5.293636, "activity_20": 5.051714, "activity_30": 4.660258}, "trend_signal": 1, "fair_value": 4.418462, "relative_strength": 8.856425, "rate_of_change": 1.2062840324163275, "market_dynamics": 0.266337, "expectation": {"probability": 40.0956, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.49, "high": 4.68, "low": 4.35, "close": 4.35, "volume": 109410378}, "trend_line": 4.182, "activity_lines": {"activity_5": 4.765333, "activity_10": 5.106545, "activity_20": 5.019619, "activity_30": 4.673871}, "trend_signal": 1, "fair_value": 4.418654, "relative_strength": 6.557854, "rate_of_change": 1.0388982846098127, "market_dynamics": -0.19509, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.26, "high": 4.6, "low": 4.16, "close": 4.48, "volume": 82187328}, "trend_line": 4.23, "activity_lines": {"activity_5": 4.586, "activity_10": 4.950364, "activity_20": 4.993429, "activity_30": 4.693097}, "trend_signal": 1, "fair_value": 4.419551, "relative_strength": 5.993958, "rate_of_change": 1.1477761836441902, "market_dynamics": -0.498223, "expectation": {"probability": 41.7415, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.52, "high": 4.57, "low": 4.27, "close": 4.33, "volume": 69123971}, "trend_line": 4.277, "activity_lines": {"activity_5": 4.444, "activity_10": 4.802727, "activity_20": 4.946143, "activity_30": 4.699548}, "trend_signal": 1, "fair_value": 4.414167, "relative_strength": 1.357588, "rate_of_change": 1.111111111111104, "market_dynamics": -0.787558, "expectation": {"probability": 47.3546, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.32, "high": 4.45, "low": 4.29, "close": 4.3, "volume": 12867432}, "trend_line": 4.317, "activity_lines": {"activity_5": 4.364, "activity_10": 4.667091, "activity_20": 4.891429, "activity_30": 4.701032}, "trend_signal": 1, "fair_value": 4.408077, "relative_strength": 2.296503, "rate_of_change": 0.9352349777881701, "market_dynamics": -0.929467, "expectation": {"probability": 48.9725, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.25, "high": 4.91, "low": 4.14, "close": 4.79, "volume": 139686228}, "trend_line": 4.377333, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.635636, "activity_20": 4.888762, "activity_30": 4.731548}, "trend_signal": 1, "fair_value": 4.406667, "relative_strength": 9.297443, "rate_of_change": 1.3975677553856838, "market_dynamics": -0.878077, "expectation": {"probability": 41.1301, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.73, "high": 5.2, "low": 4.71, "close": 5.11, "volume": 221974993}, "trend_line": 4.45, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.677818, "activity_20": 4.912619, "activity_30": 4.778817}, "trend_signal": 1, "fair_value": 4.404231, "relative_strength": 14.187107, "rate_of_change": 1.6600747532801374, "market_dynamics": -0.830991, "expectation": {"probability": 42.1813, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.67, "close": 4.83, "volume": 158874585}, "trend_line": 4.513667, "activity_lines": {"activity_5": 4.792667, "activity_10": 4.681455, "activity_20": 4.90419, "activity_30": 4.803333}, "trend_signal": 1, "fair_value": 4.403013, "relative_strength": 5.390882, "rate_of_change": 1.4307191011235887, "market_dynamics": -0.771119, "expectation": {"probability": 42.7719, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.79, "high": 5.84, "low": 4.75, "close": 5.12, "volume": 326149146}, "trend_line": 4.581333, "activity_lines": {"activity_5": 4.942, "activity_10": 4.755273, "activity_20": 4.920952, "activity_30": 4.842452}, "trend_signal": 1, "fair_value": 4.40641, "relative_strength": 15.24628, "rate_of_change": 1.4991358467516547, "market_dynamics": -0.477742, "expectation": {"probability": 42.4874, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.14, "high": 5.27, "low": 4.88, "close": 5.02, "volume": 226244204}, "trend_line": 4.646, "activity_lines": {"activity_5": 5.005333, "activity_10": 4.816182, "activity_20": 4.922143, "activity_30": 4.870753}, "trend_signal": 1, "fair_value": 4.409808, "relative_strength": 10.163735, "rate_of_change": 1.411532407707539, "market_dynamics": -0.421447, "expectation": {"probability": 43.1949, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.08, "high": 5.28, "low": 4.95, "close": 5.06, "volume": 147351284}, "trend_line": 4.704333, "activity_lines": {"activity_5": 5.034, "activity_10": 4.884727, "activity_20": 4.922429, "activity_30": 4.897462}, "trend_signal": 1, "fair_value": 4.413141, "relative_strength": 9.336563, "rate_of_change": 1.2555531640120574, "market_dynamics": -0.394991, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.06, "high": 5.15, "low": 4.96, "close": 5.08, "volume": 118384580}, "trend_line": 4.774, "activity_lines": {"activity_5": 5.051333, "activity_10": 4.946727, "activity_20": 4.924429, "activity_30": 4.921699}, "trend_signal": 1, "fair_value": 4.417051, "relative_strength": 12.392216, "rate_of_change": 1.4809113215412242, "market_dynamics": -0.33422, "expectation": {"probability": 43.4913, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.09, "high": 5.12, "low": 4.53, "close": 4.61, "volume": 109957379}, "trend_line": 4.826, "activity_lines": {"activity_5": 4.914, "activity_10": 4.91, "activity_20": 4.880095, "activity_30": 4.911118}, "trend_signal": 1, "fair_value": 4.416923, "relative_strength": 2.573723, "rate_of_change": 1.089233347297855, "market_dynamics": -0.532, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.56, "high": 4.73, "low": 4.45, "close": 4.57, "volume": 51641496}, "trend_line": 4.866, "activity_lines": {"activity_5": 4.778, "activity_10": 4.863636, "activity_20": 4.840714, "activity_30": 4.894602}, "trend_signal": 0, "fair_value": 4.416538, "relative_strength": 3.847264, "rate_of_change": 0.8288437629506845, "market_dynamics": -0.60172, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.36, "high": 4.73, "low": 3.76, "close": 4.73, "volume": 124537382}, "trend_line": 4.842667, "activity_lines": {"activity_5": 4.732, "activity_10": 4.842, "activity_20": 4.82, "activity_30": 4.885828}, "trend_signal": 0, "fair_value": 4.415192, "relative_strength": 12.836351, "rate_of_change": -0.47951089190300145, "market_dynamics": -0.48309, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.69, "high": 5.32, "low": 4.49, "close": 5.1, "volume": 432488955}, "trend_line": 4.880667, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.879818, "activity_20": 4.836429, "activity_30": 4.90243}, "trend_signal": 0, "fair_value": 4.41609, "relative_strength": 21.417352, "rate_of_change": 0.7846915759435918, "market_dynamics": -0.181331, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.15, "high": 5.9, "low": 4.91, "close": 4.94, "volume": 364479485}, "trend_line": 4.914333, "activity_lines": {"activity_5": 4.869333, "activity_10": 4.882909, "activity_20": 4.84019, "activity_30": 4.906258}, "trend_signal": 0, "fair_value": 4.412308, "relative_strength": 15.339599, "rate_of_change": 0.6897827694452459, "market_dynamics": 0.136734, "expectation": {"probability": 44.3353, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.95, "high": 5.16, "low": 4.74, "close": 4.8, "volume": 90413581}, "trend_line": 4.930333, "activity_lines": {"activity_5": 4.872667, "activity_10": 4.863636, "activity_20": 4.834667, "activity_30": 4.898882}, "trend_signal": 0, "fair_value": 4.410449, "relative_strength": 11.758176, "rate_of_change": 0.32557826260450834, "market_dynamics": 0.282215, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.83, "high": 5.56, "low": 4.83, "close": 5.26, "volume": 186225646}, "trend_line": 4.977333, "activity_lines": {"activity_5": 5.016667, "activity_10": 4.928545, "activity_20": 4.877667, "activity_30": 4.920151}, "trend_signal": 0, "fair_value": 4.415128, "relative_strength": 18.988848, "rate_of_change": 0.9532824659105117, "market_dynamics": 0.444263, "expectation": {"probability": 41.3484, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.21, "high": 5.85, "low": 4.85, "close": 5.65, "volume": 342427876}, "trend_line": 5.031333, "activity_lines": {"activity_5": 5.244667, "activity_10": 5.061818, "activity_20": 4.958524, "activity_30": 4.963548}, "trend_signal": 0, "fair_value": 4.425064, "relative_strength": 26.113505, "rate_of_change": 1.0849183689337296, "market_dynamics": 0.539168, "expectation": {"probability": 42.0401, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.64, "high": 6.17, "low": 5.4, "close": 5.86, "volume": 456326221}, "trend_line": 5.059333, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.221818, "activity_20": 5.056476, "activity_30": 5.017011}, "trend_signal": 0, "fair_value": 4.437628, "relative_strength": 30.17845, "rate_of_change": 0.5565125584015127, "market_dynamics": 0.739, "expectation": {"probability": 43.0805, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.88, "high": 6.12, "low": 5.18, "close": 6.12, "volume": 437770914}, "trend_line": 5.105, "activity_lines": {"activity_5": 5.754, "activity_10": 5.414545, "activity_20": 5.172714, "activity_30": 5.085441}, "trend_signal": 0, "fair_value": 4.451538, "relative_strength": 35.71786, "rate_of_change": 0.9026288643186917, "market_dynamics": 1.152799, "expectation": {"probability": 43.5706, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.24, "high": 7.4, "low": 6.2, "close": 6.7, "volume": 817144279}, "trend_line": 5.113333, "activity_lines": {"activity_5": 6.141333, "activity_10": 5.693818, "activity_20": 5.335762, "activity_30": 5.188344}, "trend_signal": 1, "fair_value": 4.465064, "relative_strength": 44.441519, "rate_of_change": 0.16323212536727677, "market_dynamics": 1.3969, "expectation": {"probability": 41.1903, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.62, "high": 7.12, "low": 6.2, "close": 6.25, "volume": 661765524}, "trend_line": 5.145333, "activity_lines": {"activity_5": 6.252, "activity_10": 5.853273, "activity_20": 5.445381, "activity_30": 5.261677}, "trend_signal": 1, "fair_value": 4.476859, "relative_strength": 33.938644, "rate_of_change": 0.6258149038992772, "market_dynamics": 1.481659, "expectation": {"probability": 44.0137, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.34, "high": 6.49, "low": 5.61, "close": 5.7, "volume": 291652730}, "trend_line": 5.164333, "activity_lines": {"activity_5": 6.113333, "activity_10": 5.882182, "activity_20": 5.493476, "activity_30": 5.297462}, "trend_signal": 1, "fair_value": 4.485769, "relative_strength": 22.385044, "rate_of_change": 0.3692666733134693, "market_dynamics": 1.276899, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.61, "high": 5.92, "low": 5.57, "close": 5.85, "volume": 237886066}, "trend_line": 5.171333, "activity_lines": {"activity_5": 6.021333, "activity_10": 5.920727, "activity_20": 5.54919, "activity_30": 5.341699}, "trend_signal": 1, "fair_value": 4.494872, "relative_strength": 19.92752, "rate_of_change": 0.13554509362583073, "market_dynamics": 1.000395, "expectation": {"probability": 40.697, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.84, "high": 6.27, "low": 5.74, "close": 6.09, "volume": 361251535}, "trend_line": 5.181333, "activity_lines": {"activity_5": 6.01, "activity_10": 5.989273, "activity_20": 5.622714, "activity_30": 5.400968}, "trend_signal": 1, "fair_value": 4.505641, "relative_strength": 22.185759, "rate_of_change": 0.19337373942077749, "market_dynamics": 0.813142, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.06, "high": 6.56, "low": 5.89, "close": 6.28, "volume": 515340977}, "trend_line": 5.197667, "activity_lines": {"activity_5": 6.064, "activity_10": 6.071455, "activity_20": 5.709667, "activity_30": 5.471849}, "trend_signal": 1, "fair_value": 4.517372, "relative_strength": 22.545982, "rate_of_change": 0.31524706093971616, "market_dynamics": 0.727159, "expectation": {"probability": 42.5381, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.23, "high": 6.68, "low": 5.86, "close": 6.58, "volume": 445882568}, "trend_line": 5.236667, "activity_lines": {"activity_5": 6.246, "activity_10": 6.181273, "activity_20": 5.818286, "activity_30": 5.561032}, "trend_signal": 1, "fair_value": 4.530256, "relative_strength": 24.470428, "rate_of_change": 0.7503366414200775, "market_dynamics": 0.873336, "expectation": {"probability": 43.4922, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.52, "high": 7.34, "low": 6.44, "close": 6.74, "volume": 841271720}, "trend_line": 5.293333, "activity_lines": {"activity_5": 6.459333, "activity_10": 6.296182, "activity_20": 5.93519, "activity_30": 5.658022}, "trend_signal": 1, "fair_value": 4.544744, "relative_strength": 23.30227, "rate_of_change": 1.082100504003785, "market_dynamics": 1.119541, "expectation": {"probability": 44.4152, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.69, "high": 6.78, "low": 6.35, "close": 6.45, "volume": 353301347}, "trend_line": 5.358333, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.338545, "activity_20": 6.016286, "activity_30": 5.732645}, "trend_signal": 1, "fair_value": 4.557051, "relative_strength": 18.841933, "rate_of_change": 1.2279597750604467, "market_dynamics": 1.068377, "expectation": {"probability": 46.6084, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.45, "high": 6.6, "low": 6.23, "close": 6.32, "volume": 207778522}, "trend_line": 5.424, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.346545, "activity_20": 6.078381, "activity_30": 5.794688}, "trend_signal": 1, "fair_value": 4.570705, "relative_strength": 14.116357, "rate_of_change": 1.2255117403117792, "market_dynamics": 0.845983, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.29, "high": 6.44, "low": 6.13, "close": 6.3, "volume": 200518405}, "trend_line": 5.484667, "activity_lines": {"activity_5": 6.412667, "activity_10": 6.347273, "activity_20": 6.132667, "activity_30": 5.851204}, "trend_signal": 1, "fair_value": 4.583141, "relative_strength": 8.201357, "rate_of_change": 1.118491887905597, "market_dynamics": 0.551521, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.3, "high": 6.5, "low": 6.17, "close": 6.22, "volume": 220207485}, "trend_line": 5.547667, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.340727, "activity_20": 6.171286, "activity_30": 5.898645}, "trend_signal": 1, "fair_value": 4.595, "relative_strength": 1.592095, "rate_of_change": 1.148656791743231, "market_dynamics": 0.082703, "expectation": {"probability": 44.5919, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.19, "high": 6.24, "low": 5.79, "close": 6.01, "volume": 172249818}, "trend_line": 5.604667, "activity_lines": {"activity_5": 6.194667, "activity_10": 6.296545, "activity_20": 6.182048, "activity_30": 5.928473}, "trend_signal": 1, "fair_value": 4.606346, "relative_strength": -6.323076, "rate_of_change": 1.0274589300331183, "market_dynamics": -0.308118, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.02, "high": 6.06, "low": 5.75, "close": 5.91, "volume": 114464221}, "trend_line": 5.642, "activity_lines": {"activity_5": 6.078, "activity_10": 6.228545, "activity_20": 6.17719, "activity_30": 5.948172}, "trend_signal": 1, "fair_value": 4.615256, "relative_strength": -7.302967, "rate_of_change": 0.6661055866477041, "market_dynamics": -0.641494, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.87, "high": 6.05, "low": 5.86, "close": 6.0, "volume": 99930935}, "trend_line": 5.671667, "activity_lines": {"activity_5": 6.027333, "activity_10": 6.175818, "activity_20": 6.177048, "activity_30": 5.971269}, "trend_signal": 1, "fair_value": 4.625577, "relative_strength": -7.562352, "rate_of_change": 0.5258241758241738, "market_dynamics": -0.888309, "expectation": {"probability": 43.3617, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.97, "high": 6.17, "low": 5.85, "close": 5.88, "volume": 136886539}, "trend_line": 5.706667, "activity_lines": {"activity_5": 5.958, "activity_10": 6.102909, "activity_20": 6.160429, "activity_30": 5.98471}, "trend_signal": 1, "fair_value": 4.635897, "relative_strength": -10.28878, "rate_of_change": 0.6171025202995899, "market_dynamics": -1.042343, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.86, "high": 5.86, "low": 5.34, "close": 5.4, "volume": 105750123}, "trend_line": 5.716, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.95, "activity_20": 6.092952, "activity_30": 5.964925}, "trend_signal": 1, "fair_value": 4.642628, "relative_strength": -18.460542, "rate_of_change": 0.16354555119476594, "market_dynamics": -1.153891, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.4, "high": 5.55, "low": 5.27, "close": 5.5, "volume": 35330611}, "trend_line": 5.732, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.836727, "activity_20": 6.034333, "activity_30": 5.950989}, "trend_signal": 0, "fair_value": 4.649872, "relative_strength": -18.888607, "rate_of_change": 0.2799160251924425, "market_dynamics": -1.21186, "expectation": {"probability": 53.0313, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.49, "high": 5.51, "low": 5.38, "close": 5.46, "volume": 35781266}, "trend_line": 5.745333, "activity_lines": {"activity_5": 5.550667, "activity_10": 5.738727, "activity_20": 5.972619, "activity_30": 5.933441}, "trend_signal": 0, "fair_value": 4.658333, "relative_strength": -18.528707, "rate_of_change": 0.2326064200976862, "market_dynamics": -1.277993, "expectation": {"probability": 56.402, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.26, "high": 6.1, "low": 5.18, "close": 5.89, "volume": 198563065}, "trend_line": 5.772333, "activity_lines": {"activity_5": 5.631333, "activity_10": 5.736909, "activity_20": 5.953762, "activity_30": 5.942774}, "trend_signal": 0, "fair_value": 4.670256, "relative_strength": -7.761699, "rate_of_change": 0.46994665061189905, "market_dynamics": -1.199658, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.83, "high": 6.02, "low": 5.69, "close": 5.72, "volume": 158491237}, "trend_line": 5.809333, "activity_lines": {"activity_5": 5.662667, "activity_10": 5.712, "activity_20": 5.91981, "activity_30": 5.939398}, "trend_signal": 0, "fair_value": 4.680513, "relative_strength": -14.33146, "rate_of_change": 0.6409886609105871, "market_dynamics": -1.115704, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.72, "high": 6.13, "low": 5.67, "close": 6.12, "volume": 170866446}, "trend_line": 5.861, "activity_lines": {"activity_5": 5.838, "activity_10": 5.770364, "activity_20": 5.928619, "activity_30": 5.959441}, "trend_signal": 0, "fair_value": 4.691987, "relative_strength": -8.961624, "rate_of_change": 0.8893792110040883, "market_dynamics": -0.910767, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.12, "high": 6.41, "low": 6.04, "close": 6.19, "volume": 344034868}, "trend_line": 5.909667, "activity_lines": {"activity_5": 5.988667, "activity_10": 5.843273, "activity_20": 5.944714, "activity_30": 5.980667}, "trend_signal": 0, "fair_value": 4.702756, "relative_strength": -7.687857, "rate_of_change": 0.8303531820508449, "market_dynamics": -0.519254, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.18, "high": 6.77, "low": 6.05, "close": 6.77, "volume": 305089507}, "trend_line": 5.965333, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.018364, "activity_20": 6.013714, "activity_30": 6.036172}, "trend_signal": 1, "fair_value": 4.718974, "relative_strength": 2.319042, "rate_of_change": 0.941948167299451, "market_dynamics": -0.105915, "expectation": {"probability": 44.5881, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.02, "high": 8.71, "low": 6.9, "close": 8.38, "volume": 1432200472}, "trend_line": 6.08, "activity_lines": {"activity_5": 7.034, "activity_10": 6.470545, "activity_20": 6.231667, "activity_30": 6.191957}, "trend_signal": 1, "fair_value": 4.743974, "relative_strength": 32.599123, "rate_of_change": 1.9222229505041857, "market_dynamics": 0.513376, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.05, "high": 9.24, "low": 7.56, "close": 8.3, "volume": 1441861426}, "trend_line": 6.196667, "activity_lines": {"activity_5": 7.588667, "activity_10": 6.864909, "activity_20": 6.431095, "activity_30": 6.335183}, "trend_signal": 1, "fair_value": 4.767051, "relative_strength": 26.302641, "rate_of_change": 1.9188651315789413, "market_dynamics": 1.025582, "expectation": {"probability": 42.6977, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.11, "high": 8.65, "low": 7.49, "close": 8.14, "volume": 1098191184}, "trend_line": 6.292667, "activity_lines": {"activity_5": 7.918, "activity_10": 7.186182, "activity_20": 6.605667, "activity_30": 6.460559}, "trend_signal": 1, "fair_value": 4.787885, "relative_strength": 21.94395, "rate_of_change": 1.5492199274222753, "market_dynamics": 1.348339, "expectation": {"probability": 41.597, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.38, "high": 8.68, "low": 7.58, "close": 7.62, "volume": 962228301}, "trend_line": 6.358333, "activity_lines": {"activity_5": 7.939333, "activity_10": 7.363091, "activity_20": 6.723286, "activity_30": 6.546194}, "trend_signal": 1, "fair_value": 4.807115, "relative_strength": 13.054462, "rate_of_change": 1.0435320985521757, "market_dynamics": 1.414604, "expectation": {"probability": 41.2882, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.55, "high": 7.73, "low": 6.5, "close": 7.24, "volume": 500981429}, "trend_line": 6.404333, "activity_lines": {"activity_5": 7.738667, "activity_10": 7.432364, "activity_20": 6.800524, "activity_30": 6.603075}, "trend_signal": 1, "fair_value": 4.823462, "relative_strength": 8.206817, "rate_of_change": 0.7234600641394571, "market_dynamics": 1.200869, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.29, "high": 8.76, "low": 7.25, "close": 8.08, "volume": 1244477417}, "trend_line": 6.469667, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.622, "activity_20": 6.954, "activity_30": 6.711183}, "trend_signal": 1, "fair_value": 4.843526, "relative_strength": 16.113848, "rate_of_change": 1.0201530744887877, "market_dynamics": 1.111246, "expectation": {"probability": 39.284, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.85, "high": 8.03, "low": 7.02, "close": 7.15, "volume": 496635954}, "trend_line": 6.484667, "activity_lines": {"activity_5": 7.544667, "activity_10": 7.602727, "activity_20": 7.010524, "activity_30": 6.755075}, "trend_signal": 1, "fair_value": 4.857821, "relative_strength": 3.061818, "rate_of_change": 0.23185119110457586, "market_dynamics": 0.827237, "expectation": {"probability": 40.2752, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.29, "high": 7.81, "low": 7.0, "close": 7.39, "volume": 786622078}, "trend_line": 6.522667, "activity_lines": {"activity_5": 7.459333, "activity_10": 7.601091, "activity_20": 7.085857, "activity_30": 6.813484}, "trend_signal": 1, "fair_value": 4.876731, "relative_strength": 1.729159, "rate_of_change": 0.5859977081321255, "market_dynamics": 0.66628, "expectation": {"probability": 40.2622, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.38, "high": 7.67, "low": 6.67, "close": 6.72, "volume": 582571113}, "trend_line": 6.556667, "activity_lines": {"activity_5": 7.200667, "activity_10": 7.454545, "activity_20": 7.09181, "activity_30": 6.826215}, "trend_signal": 1, "fair_value": 4.892436, "relative_strength": -8.637653, "rate_of_change": 0.5212591720533918, "market_dynamics": 0.493005, "expectation": {"probability": 44.099, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.66, "high": 7.0, "low": 6.52, "close": 6.83, "volume": 285503324}, "trend_line": 6.589333, "activity_lines": {"activity_5": 7.038667, "activity_10": 7.318364, "activity_20": 7.104857, "activity_30": 6.843849}, "trend_signal": 1, "fair_value": 4.909103, "relative_strength": -8.340979, "rate_of_change": 0.4982104474727763, "market_dynamics": 0.098991, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.83, "high": 7.27, "low": 6.35, "close": 6.46, "volume": 375628049}, "trend_line": 6.601667, "activity_lines": {"activity_5": 6.780667, "activity_10": 7.113818, "activity_20": 7.078286, "activity_30": 6.835505}, "trend_signal": 1, "fair_value": 4.923333, "relative_strength": -11.982607, "rate_of_change": 0.18718131258505327, "market_dynamics": -0.15653, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.36, "high": 6.46, "low": 6.15, "close": 6.34, "volume": 187062637}, "trend_line": 6.603667, "activity_lines": {"activity_5": 6.590667, "activity_10": 6.922364, "activity_20": 7.038095, "activity_30": 6.818624}, "trend_signal": 0, "fair_value": 4.93609, "relative_strength": -11.769155, "rate_of_change": 0.030295378424870262, "market_dynamics": -0.515305, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.29, "high": 6.49, "low": 6.21, "close": 6.21, "volume": 133770245}, "trend_line": 6.591333, "activity_lines": {"activity_5": 6.411333, "activity_10": 6.742909, "activity_20": 6.983333, "activity_30": 6.793226}, "trend_signal": 0, "fair_value": 4.946987, "relative_strength": -14.653017, "rate_of_change": -0.18677501454873582, "market_dynamics": -0.755184, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.27, "high": 6.48, "low": 5.91, "close": 6.03, "volume": 216151160}, "trend_line": 6.567667, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.565818, "activity_20": 6.907571, "activity_30": 6.757011}, "trend_signal": 0, "fair_value": 4.95641, "relative_strength": -19.314152, "rate_of_change": -0.35904725189881204, "market_dynamics": -0.935817, "expectation": {"probability": 52.3632, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.95, "high": 5.96, "low": 5.52, "close": 5.77, "volume": 183997452}, "trend_line": 6.545, "activity_lines": {"activity_5": 6.049333, "activity_10": 6.370364, "activity_20": 6.804524, "activity_30": 6.705548}, "trend_signal": 0, "fair_value": 4.963846, "relative_strength": -20.813857, "rate_of_change": -0.3451301657042023, "market_dynamics": -1.083975, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.69, "high": 5.8, "low": 5.54, "close": 5.55, "volume": 123780372}, "trend_line": 6.519333, "activity_lines": {"activity_5": 5.845333, "activity_10": 6.161636, "activity_20": 6.679048, "activity_30": 6.641355}, "trend_signal": 0, "fair_value": 4.969872, "relative_strength": -24.199231, "rate_of_change": -0.39216195569137247, "market_dynamics": -1.169863, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.54, "high": 5.69, "low": 5.23, "close": 5.24, "volume": 119980225}, "trend_line": 6.484, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.942545, "activity_20": 6.525667, "activity_30": 6.558817}, "trend_signal": 0, "fair_value": 4.973846, "relative_strength": -26.063186, "rate_of_change": -0.5419726220458384, "market_dynamics": -1.245281, "expectation": {"probability": 49.5003, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.2, "high": 5.5, "low": 5.02, "close": 5.49, "volume": 168901522}, "trend_line": 6.459667, "activity_lines": {"activity_5": 5.508667, "activity_10": 5.803636, "activity_20": 6.398381, "activity_30": 6.494688}, "trend_signal": 0, "fair_value": 4.979872, "relative_strength": -21.71501, "rate_of_change": -0.3752776064157986, "market_dynamics": -1.257883, "expectation": {"probability": 47.3256, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.44, "high": 5.71, "low": 5.32, "close": 5.33, "volume": 258122686}, "trend_line": 6.437, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.670182, "activity_20": 6.258857, "activity_30": 6.421806}, "trend_signal": 0, "fair_value": 4.984231, "relative_strength": -21.572376, "rate_of_change": -0.3509004411527611, "market_dynamics": -1.214102, "expectation": {"probability": 49.5179, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.34, "high": 5.55, "low": 5.15, "close": 5.29, "volume": 163363926}, "trend_line": 6.416333, "activity_lines": {"activity_5": 5.351333, "activity_10": 5.554727, "activity_20": 6.119619, "activity_30": 6.347806}, "trend_signal": 0, "fair_value": 4.988718, "relative_strength": -27.16848, "rate_of_change": -0.3210657138418585, "market_dynamics": -1.225655, "expectation": {"probability": 48.7982, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.28, "high": 5.57, "low": 5.25, "close": 5.51, "volume": 166976915}, "trend_line": 6.4, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.507273, "activity_20": 6.008381, "activity_30": 6.289333}, "trend_signal": 0, "fair_value": 4.990962, "relative_strength": -26.767357, "rate_of_change": -0.2545534965220709, "market_dynamics": -1.164039, "expectation": {"probability": 46.589, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.51, "high": 5.55, "low": 5.04, "close": 5.07, "volume": 139415393}, "trend_line": 6.373, "activity_lines": {"activity_5": 5.294, "activity_10": 5.397091, "activity_20": 5.868905, "activity_30": 6.203527}, "trend_signal": 0, "fair_value": 4.989423, "relative_strength": -32.394645, "rate_of_change": -0.4218750000000021, "market_dynamics": -1.210225, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.07, "high": 5.16, "low": 4.84, "close": 5.0, "volume": 123290574}, "trend_line": 6.359667, "activity_lines": {"activity_5": 5.181333, "activity_10": 5.297273, "activity_20": 5.738143, "activity_30": 6.114946}, "trend_signal": 0, "fair_value": 4.987885, "relative_strength": -33.641152, "rate_of_change": -0.2092107327789151, "market_dynamics": -1.264014, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.01, "high": 5.13, "low": 4.91, "close": 5.05, "volume": 90866892}, "trend_line": 6.344667, "activity_lines": {"activity_5": 5.118, "activity_10": 5.228545, "activity_20": 5.627095, "activity_30": 6.030452}, "trend_signal": 0, "fair_value": 4.989103, "relative_strength": -34.537478, "rate_of_change": -0.23586140595096694, "market_dynamics": -1.255273, "expectation": {"probability": 45.9173, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.05, "high": 5.08, "low": 4.58, "close": 4.58, "volume": 166564106}, "trend_line": 6.315333, "activity_lines": {"activity_5": 4.916667, "activity_10": 5.092182, "activity_20": 5.483524, "activity_30": 5.916602}, "trend_signal": 0, "fair_value": 4.985833, "relative_strength": -40.097615, "rate_of_change": -0.46234104957754935, "market_dynamics": -1.270873, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.58, "high": 4.6, "low": 4.23, "close": 4.28, "volume": 115593093}, "trend_line": 6.261667, "activity_lines": {"activity_5": 4.662667, "activity_10": 4.922909, "activity_20": 5.324048, "activity_30": 5.78529}, "trend_signal": 0, "fair_value": 4.980577, "relative_strength": -43.530053, "rate_of_change": -0.8497730840163102, "market_dynamics": -1.23046, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.27, "high": 4.31, "low": 4.02, "close": 4.11, "volume": 122049387}, "trend_line": 6.208, "activity_lines": {"activity_5": 4.434, "activity_10": 4.745818, "activity_20": 5.166476, "activity_30": 5.646473}, "trend_signal": 0, "fair_value": 4.971731, "relative_strength": -45.011515, "rate_of_change": -0.8570720863948835, "market_dynamics": -1.188, "expectation": {"probability": 46.8924, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/899ac02e-3285-43e4-b1c2-cb9295a75366/", "share_image": "https://sharemaestro.com/terminal/899ac02e-3285-43e4-b1c2-cb9295a75366/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}