{"ticker": {"uuid": "899b21ab-fc79-4837-aa38-7d707a9346a8", "symbol": "AMGR", "name": "AGF American Growth Fund ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AMGR rose 8.25%, moving from 26.55 to 28.74. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 55.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "28.74"}, {"label": "12-Week Change", "value": "8.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 29.879999, "high": 29.879999, "low": 28.74, "close": 28.74, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 29.682, "activity_10": 29.659455, "activity_20": 28.528667, "activity_30": null}, "trend_signal": 0, "fair_value": 26.728889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8245, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 25.629999, "high": 25.67, "low": 25.41, "close": 25.67, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.73, "high": 25.84, "low": 25.07, "close": 25.389999, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.18, "high": 25.4, "low": 25.08, "close": 25.09, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.383333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.09, "high": 25.35, "low": 24.4, "close": 24.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.15, "high": 25.15, "low": 24.860001, "close": 24.969999, "volume": 7600}, "trend_line": null, "activity_lines": {"activity_5": 24.944666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.950001, "high": 25.219999, "low": 24.950001, "close": 25.16, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 24.963333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.113333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.34, "high": 25.67, "low": 24.969999, "close": 24.969999, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 24.952666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.092857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.18, "high": 25.290001, "low": 24.68, "close": 24.68, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 24.873333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.04125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.969999, "high": 24.9, "low": 23.719999, "close": 24.040001, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 24.608, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.15, "high": 24.25, "low": 23.42, "close": 23.42, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 24.16, "activity_10": 24.507636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.469999, "high": 24.360001, "low": 23.469999, "close": 23.549999, "volume": 20600}, "trend_line": null, "activity_lines": {"activity_5": 23.858666, "activity_10": 24.284182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.667272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.1525, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.23, "high": 24.4, "low": 23.200001, "close": 24.299999, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 23.914666, "activity_10": 24.235636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.636666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.6794, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.33, "high": 25.51, "low": 24.33, "close": 25.51, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 24.418666, "activity_10": 24.426909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.703846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5479, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.469999, "high": 26.059999, "low": 25.440001, "close": 26.059999, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 25.050666, "activity_10": 24.710545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.800714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.870001, "high": 26.5, "low": 25.780001, "close": 26.299999, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 25.627999, "activity_10": 25.007636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.900666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.459999, "high": 26.549999, "low": 25.959999, "close": 26.549999, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": 26.096666, "activity_10": 25.325999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.00375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.559999, "high": 27.620001, "low": 26.530001, "close": 27.280001, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 26.608666, "activity_10": 25.751818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.137647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.389999, "high": 28.889999, "low": 28.32, "close": 28.32, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": 27.268667, "activity_10": 26.324727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.314444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4369, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.309999, "high": 28.24, "low": 27.309999, "close": 28.200001, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 27.701334, "activity_10": 26.809636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.466316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.08, "high": 29.200001, "low": 28.83, "close": 28.92, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": 28.231334, "activity_10": 27.349818, "activity_20": 26.200286, "activity_30": null}, "trend_signal": 0, "fair_value": 25.639, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.940001, "high": 29.940001, "low": 29.940001, "close": 29.940001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.926667, "activity_10": 27.975455, "activity_20": 26.609905, "activity_30": null}, "trend_signal": 0, "fair_value": 25.843809, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.09, "high": 29.09, "low": 29.09, "close": 29.09, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.112667, "activity_10": 28.330364, "activity_20": 26.918238, "activity_30": null}, "trend_signal": 0, "fair_value": 25.991363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.43, "high": 31.0, "low": 29.43, "close": 31.0, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 29.814667, "activity_10": 28.945455, "activity_20": 27.390857, "activity_30": null}, "trend_signal": 0, "fair_value": 26.20913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.9644, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.639999, "high": 30.639999, "low": 29.950001, "close": 30.040001, "volume": 4700}, "trend_line": null, "activity_lines": {"activity_5": 30.018, "activity_10": 29.286182, "activity_20": 27.743905, "activity_30": null}, "trend_signal": 0, "fair_value": 26.36875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9878, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.059999, "high": 31.540001, "low": 29.91, "close": 29.91, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 30.055334, "activity_10": 29.530909, "activity_20": 28.057714, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.57, "high": 30.57, "low": 29.76, "close": 30.18, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 30.116667, "activity_10": 29.759091, "activity_20": 28.373714, "activity_30": null}, "trend_signal": 0, "fair_value": 26.651538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.879999, "high": 29.879999, "low": 28.74, "close": 28.74, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 29.682, "activity_10": 29.659455, "activity_20": 28.528667, "activity_30": null}, "trend_signal": 0, "fair_value": 26.728889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8245, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/899b21ab-fc79-4837-aa38-7d707a9346a8/", "share_image": "https://sharemaestro.com/terminal/899b21ab-fc79-4837-aa38-7d707a9346a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}