{"ticker": {"uuid": "899bf19b-ddac-4a62-aa34-441c2fd5d97c", "symbol": "605009", "name": "Hangzhou Haoyue Personal Care Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605009 fell 14.90%, moving from 29.67 to 25.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.85 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 45.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.25"}, {"label": "12-Week Change", "value": "-14.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.85"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.08, "high": 26.440001, "low": 24.610001, "close": 25.25, "volume": 6687237}, "trend_line": 30.267333, "activity_lines": {"activity_5": 26.718667, "activity_10": 27.471273, "activity_20": 28.36819, "activity_30": 29.187441}, "trend_signal": 0, "fair_value": 30.320166, "relative_strength": -29.850498, "rate_of_change": -0.892819253438109, "market_dynamics": -0.941354, "expectation": {"probability": 45.5367, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.563243, "high": 33.431159, "low": 31.949833, "close": 33.006996, "volume": 7825450}, "trend_line": 31.191703, "activity_lines": {"activity_5": 33.646512, "activity_10": 32.640249, "activity_20": 31.987737, "activity_30": 31.846887}, "trend_signal": 1, "fair_value": 42.008297, "relative_strength": 13.641457, "rate_of_change": 0.822138802751561, "market_dynamics": 0.333442, "expectation": {"probability": 51.58, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.091827, "high": 34.259928, "low": 32.711682, "close": 33.751305, "volume": 6542111}, "trend_line": 31.454922, "activity_lines": {"activity_5": 33.527437, "activity_10": 33.011452, "activity_20": 32.159783, "activity_30": 32.012023}, "trend_signal": 1, "fair_value": 41.948894, "relative_strength": 17.989227, "rate_of_change": 0.843875052285537, "market_dynamics": 0.219922, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.036044, "high": 34.036044, "low": 32.579247, "close": 33.274536, "volume": 5041451}, "trend_line": 31.678338, "activity_lines": {"activity_5": 33.335117, "activity_10": 33.210774, "activity_20": 32.285315, "activity_30": 32.129417}, "trend_signal": 1, "fair_value": 41.886934, "relative_strength": 14.958562, "rate_of_change": 0.7102735781700564, "market_dynamics": 0.185553, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 33.281164, "high": 33.757926, "low": 32.360728, "close": 32.446812, "volume": 4841472}, "trend_line": 31.830437, "activity_lines": {"activity_5": 33.017416, "activity_10": 33.195174, "activity_20": 32.327486, "activity_30": 32.178996}, "trend_signal": 1, "fair_value": 41.819983, "relative_strength": 11.367586, "rate_of_change": 0.4801356687336304, "market_dynamics": 0.1678, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.393836, "high": 33.195074, "low": 31.718415, "close": 32.473301, "volume": 5424314}, "trend_line": 31.949386, "activity_lines": {"activity_5": 32.832464, "activity_10": 33.13976, "activity_20": 32.37547, "activity_30": 32.220471}, "trend_signal": 1, "fair_value": 41.754161, "relative_strength": 9.448487, "rate_of_change": 0.37369578055117697, "market_dynamics": 0.14662, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.393837, "high": 32.685196, "low": 31.076097, "close": 31.102585, "volume": 4029862}, "trend_line": 32.019628, "activity_lines": {"activity_5": 32.203129, "activity_10": 32.781588, "activity_20": 32.293337, "activity_30": 32.165839}, "trend_signal": 1, "fair_value": 41.679675, "relative_strength": 6.763868, "rate_of_change": 0.21985399030828573, "market_dynamics": 0.021584, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.102586, "high": 32.367345, "low": 30.526489, "close": 31.784628, "volume": 5236442}, "trend_line": 32.140176, "activity_lines": {"activity_5": 31.928103, "activity_10": 32.495316, "activity_20": 32.2815, "activity_30": 32.150678}, "trend_signal": 0, "fair_value": 41.610959, "relative_strength": 8.40428, "rate_of_change": 0.3764815756135563, "market_dynamics": -0.061365, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.698544, "high": 32.340861, "low": 31.06948, "close": 31.235023, "volume": 4258850}, "trend_line": 32.138796, "activity_lines": {"activity_5": 31.600986, "activity_10": 32.168242, "activity_20": 32.213881, "activity_30": 32.092281}, "trend_signal": 0, "fair_value": 41.539401, "relative_strength": 6.167668, "rate_of_change": -0.004293691484444561, "market_dynamics": -0.187702, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.241644, "high": 31.446919, "low": 30.003368, "close": 30.096075, "volume": 4730746}, "trend_line": 32.003597, "activity_lines": {"activity_5": 31.030188, "activity_10": 31.71222, "activity_20": 32.040231, "activity_30": 31.960492}, "trend_signal": 0, "fair_value": 41.461022, "relative_strength": 0.586791, "rate_of_change": -0.42067226164912985, "market_dynamics": -0.421496, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.056343, "high": 30.08283, "low": 29.003475, "close": 29.79809, "volume": 6437338}, "trend_line": 31.914685, "activity_lines": {"activity_5": 30.516777, "activity_10": 31.278557, "activity_20": 31.853616, "activity_30": 31.818201}, "trend_signal": 0, "fair_value": 41.381682, "relative_strength": 1.337538, "rate_of_change": -0.27781877143372524, "market_dynamics": -0.613696, "expectation": {"probability": 48.0168, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.784849, "high": 30.745009, "low": 29.407407, "close": 30.605953, "volume": 7918424}, "trend_line": 31.848825, "activity_lines": {"activity_5": 30.451002, "activity_10": 31.043833, "activity_20": 31.753846, "activity_30": 31.733767}, "trend_signal": 0, "fair_value": 41.308873, "relative_strength": 0.194817, "rate_of_change": -0.20636268225739074, "market_dynamics": -0.88309, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.605951, "high": 30.870822, "low": 29.75174, "close": 29.890799, "volume": 6896694}, "trend_line": 31.727892, "activity_lines": {"activity_5": 30.17995, "activity_10": 30.722736, "activity_20": 31.583135, "activity_30": 31.607443}, "trend_signal": 0, "fair_value": 41.232242, "relative_strength": -2.862063, "rate_of_change": -0.37970945552936675, "market_dynamics": -1.072817, "expectation": {"probability": 47.6253, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.89742, "high": 29.910664, "low": 28.61279, "close": 28.731983, "volume": 4778340}, "trend_line": 31.608182, "activity_lines": {"activity_5": 29.648882, "activity_10": 30.261137, "activity_20": 31.298131, "activity_30": 31.414158}, "trend_signal": 0, "fair_value": 41.148907, "relative_strength": -3.904774, "rate_of_change": -0.3773020911695026, "market_dynamics": -1.251668, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.553192, "high": 28.917394, "low": 27.963852, "close": 28.102911, "volume": 4049648}, "trend_line": 31.440362, "activity_lines": {"activity_5": 29.074992, "activity_10": 29.767752, "activity_20": 30.957974, "activity_30": 31.188012}, "trend_signal": 0, "fair_value": 41.06251, "relative_strength": -4.563902, "rate_of_change": -0.5309384766260804, "market_dynamics": -1.394757, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.10291, "high": 28.526705, "low": 26.80504, "close": 26.95072, "volume": 6001025}, "trend_line": 31.253278, "activity_lines": {"activity_5": 28.249916, "activity_10": 29.143859, "activity_20": 30.517079, "activity_30": 30.898357}, "trend_signal": 0, "fair_value": 40.969669, "relative_strength": -6.661188, "rate_of_change": -0.5950440392511979, "market_dynamics": -1.450779, "expectation": {"probability": 45.9482, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.639168, "high": 29.639168, "low": 27.612898, "close": 28.27508, "volume": 11475789}, "trend_line": 31.121651, "activity_lines": {"activity_5": 28.056119, "activity_10": 28.861168, "activity_20": 30.214591, "activity_30": 30.706216}, "trend_signal": 0, "fair_value": 40.886698, "relative_strength": -4.527571, "rate_of_change": -0.42116222176759094, "market_dynamics": -1.372433, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.35454, "high": 28.745224, "low": 27.228833, "close": 27.427488, "volume": 5422740}, "trend_line": 31.000489, "activity_lines": {"activity_5": 27.735182, "activity_10": 28.47578, "activity_20": 29.831198, "activity_30": 30.467883}, "trend_signal": 0, "fair_value": 40.7993, "relative_strength": -7.170667, "rate_of_change": -0.38931739193398907, "market_dynamics": -1.339966, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.361268, "high": 28.235347, "low": 26.910988, "close": 27.447351, "volume": 5715836}, "trend_line": 30.85715, "activity_lines": {"activity_5": 27.585087, "activity_10": 28.173223, "activity_20": 29.485929, "activity_30": 30.238648}, "trend_signal": 0, "fair_value": 40.713159, "relative_strength": -7.200299, "rate_of_change": -0.4623765773501217, "market_dynamics": -1.283138, "expectation": {"probability": 45.2152, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.348027, "high": 28.129401, "low": 27.149373, "close": 27.665874, "volume": 5927560}, "trend_line": 30.668236, "activity_lines": {"activity_5": 27.593475, "activity_10": 27.979265, "activity_20": 29.199972, "activity_30": 30.032759}, "trend_signal": 0, "fair_value": 40.629522, "relative_strength": -7.033255, "rate_of_change": -0.612221154578438, "market_dynamics": -1.218659, "expectation": {"probability": 45.8041, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.665873, "high": 28.665764, "low": 27.301674, "close": 28.308186, "volume": 4814853}, "trend_line": 30.549241, "activity_lines": {"activity_5": 27.845102, "activity_10": 27.946276, "activity_20": 29.006806, "activity_30": 29.880498}, "trend_signal": 0, "fair_value": 40.570235, "relative_strength": -4.336304, "rate_of_change": -0.3880073180602945, "market_dynamics": -1.210477, "expectation": {"probability": 46.4898, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.142642, "high": 28.394271, "low": 27.540057, "close": 27.559923, "volume": 5835284}, "trend_line": 30.467515, "activity_lines": {"activity_5": 27.756811, "activity_10": 27.804328, "activity_20": 28.763105, "activity_30": 29.687639}, "trend_signal": 0, "fair_value": 40.359151, "relative_strength": -6.390187, "rate_of_change": -0.2675221947412695, "market_dynamics": -1.123882, "expectation": {"probability": 47.3497, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.672496, "high": 27.672496, "low": 25.639603, "close": 25.990854, "volume": 6088409}, "trend_line": 30.365028, "activity_lines": {"activity_5": 27.193175, "activity_10": 27.432478, "activity_20": 28.395907, "activity_30": 29.398822}, "trend_signal": 0, "fair_value": 39.961816, "relative_strength": -8.747126, "rate_of_change": -0.33638122439588525, "market_dynamics": -1.133546, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.990852, "high": 26.924899, "low": 25.320776, "close": 26.748919, "volume": 7691920}, "trend_line": 30.265622, "activity_lines": {"activity_5": 26.978002, "activity_10": 27.269366, "activity_20": 28.13786, "activity_30": 29.165524}, "trend_signal": 0, "fair_value": 39.649958, "relative_strength": -7.278844, "rate_of_change": -0.3273700258073147, "market_dynamics": -1.009356, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.681232, "high": 27.195638, "low": 26.47818, "close": 27.006121, "volume": 4311011}, "trend_line": 30.166089, "activity_lines": {"activity_5": 26.895125, "activity_10": 27.189073, "activity_20": 27.935384, "activity_30": 28.955234}, "trend_signal": 0, "fair_value": 39.324307, "relative_strength": -6.864714, "rate_of_change": -0.32886487513787416, "market_dynamics": -0.990997, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.175333, "high": 27.879252, "low": 27.073806, "close": 27.689734, "volume": 4416220}, "trend_line": 30.104787, "activity_lines": {"activity_5": 27.084103, "activity_10": 27.253015, "activity_20": 27.823921, "activity_30": 28.795469}, "trend_signal": 0, "fair_value": 39.004462, "relative_strength": -4.763716, "rate_of_change": -0.20321494112146174, "market_dynamics": -0.795788, "expectation": {"probability": 47.2832, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.689732, "high": 27.953704, "low": 27.17533, "close": 27.92663, "volume": 3510758}, "trend_line": 30.094451, "activity_lines": {"activity_5": 27.393276, "activity_10": 27.346593, "activity_20": 27.757798, "activity_30": 28.654943}, "trend_signal": 0, "fair_value": 38.651762, "relative_strength": -4.445297, "rate_of_change": -0.034333410164975896, "market_dynamics": -0.464532, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.926631, "high": 28.244748, "low": 27.561135, "close": 27.757418, "volume": 3338830}, "trend_line": 29.851816, "activity_lines": {"activity_5": 27.621598, "activity_10": 27.41574, "activity_20": 27.690684, "activity_30": 28.504166}, "trend_signal": 0, "fair_value": 38.390624, "relative_strength": -4.560803, "rate_of_change": -0.8062449785178003, "market_dynamics": -0.258118, "expectation": {"probability": 48.1896, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.689735, "high": 28.292124, "low": 27.547598, "close": 28.136452, "volume": 4373519}, "trend_line": 29.605283, "activity_lines": {"activity_5": 27.858494, "activity_10": 27.547804, "activity_20": 27.678846, "activity_30": 28.393498}, "trend_signal": 0, "fair_value": 38.076865, "relative_strength": -2.943887, "rate_of_change": -0.8258559546260082, "market_dynamics": 0.045651, "expectation": {"probability": 48.5778, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.041694, "high": 28.05523, "low": 26.532329, "close": 26.552633, "volume": 4409960}, "trend_line": 29.34685, "activity_lines": {"activity_5": 27.474948, "activity_10": 27.379371, "activity_20": 27.530922, "activity_30": 28.196553}, "trend_signal": 0, "fair_value": 37.795168, "relative_strength": -6.46622, "rate_of_change": -0.872928659388259, "market_dynamics": 0.118091, "expectation": {"probability": 49.5091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.390191, "high": 27.26332, "low": 26.193905, "close": 26.654161, "volume": 4538050}, "trend_line": 29.146618, "activity_lines": {"activity_5": 27.155477, "activity_10": 27.249639, "activity_20": 27.409542, "activity_30": 28.022831}, "trend_signal": 0, "fair_value": 37.449833, "relative_strength": -5.0844, "rate_of_change": -0.6822946926160721, "market_dynamics": 0.100033, "expectation": {"probability": 48.4214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.613549, "high": 26.796296, "low": 25.591513, "close": 25.821642, "volume": 3768196}, "trend_line": 28.907106, "activity_lines": {"activity_5": 26.627538, "activity_10": 26.998614, "activity_20": 27.223845, "activity_30": 27.808316}, "trend_signal": 0, "fair_value": 37.11906, "relative_strength": -6.836443, "rate_of_change": -0.8217488560765481, "market_dynamics": -0.057227, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.821643, "high": 26.024696, "low": 24.691309, "close": 25.835176, "volume": 4618973}, "trend_line": 28.643235, "activity_lines": {"activity_5": 26.244443, "activity_10": 26.781653, "activity_20": 27.062219, "activity_30": 27.610127}, "trend_signal": 0, "fair_value": 36.776074, "relative_strength": -8.382779, "rate_of_change": -0.9128239955947103, "market_dynamics": -0.251339, "expectation": {"probability": 47.9368, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.747188, "high": 26.491718, "low": 25.435841, "close": 25.483217, "volume": 5057633}, "trend_line": 28.383525, "activity_lines": {"activity_5": 25.872178, "activity_10": 26.503531, "activity_20": 26.886387, "activity_30": 27.406255}, "trend_signal": 0, "fair_value": 36.36461, "relative_strength": -7.845882, "rate_of_change": -0.9067062432019354, "market_dynamics": -0.374086, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.510292, "high": 25.699808, "low": 24.664235, "close": 25.246323, "volume": 4785626}, "trend_line": 28.143508, "activity_lines": {"activity_5": 25.59783, "activity_10": 26.20535, "activity_20": 26.703463, "activity_30": 27.203855}, "trend_signal": 0, "fair_value": 35.965376, "relative_strength": -6.810472, "rate_of_change": -0.8456208310983155, "market_dynamics": -0.538015, "expectation": {"probability": 47.9269, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.144795, "high": 26.112683, "low": 24.34612, "close": 24.9079, "volume": 5835725}, "trend_line": 27.891328, "activity_lines": {"activity_5": 25.297762, "activity_10": 25.877634, "activity_20": 26.501911, "activity_30": 26.995106}, "trend_signal": 0, "fair_value": 35.493426, "relative_strength": -6.169541, "rate_of_change": -0.8960503431199804, "market_dynamics": -0.544193, "expectation": {"probability": 47.4105, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.786069, "high": 24.833448, "low": 22.728458, "close": 24.237823, "volume": 6503404}, "trend_line": 27.662503, "activity_lines": {"activity_5": 24.890753, "activity_10": 25.478665, "activity_20": 26.24627, "activity_30": 26.759396}, "trend_signal": 0, "fair_value": 35.137758, "relative_strength": -10.765313, "rate_of_change": -0.8204162957030963, "market_dynamics": -0.620583, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.237824, "high": 24.51533, "low": 22.342658, "close": 22.782606, "volume": 5241670}, "trend_line": 27.362436, "activity_lines": {"activity_5": 24.104259, "activity_10": 24.88218, "activity_20": 25.871261, "activity_30": 26.444564}, "trend_signal": 0, "fair_value": 34.787826, "relative_strength": -10.289508, "rate_of_change": -1.0847427653238828, "market_dynamics": -0.863837, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.484795, "high": 25.943473, "low": 21.422147, "close": 25.449375, "volume": 8625788}, "trend_line": 27.169581, "activity_lines": {"activity_5": 24.410193, "activity_10": 24.861013, "activity_20": 25.77235, "activity_30": 26.321141}, "trend_signal": 0, "fair_value": 34.448651, "relative_strength": -4.338779, "rate_of_change": -0.7048166325541995, "market_dynamics": -0.692906, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.665967, "high": 26.396958, "low": 24.738687, "close": 25.841946, "volume": 8193571}, "trend_line": 27.027776, "activity_lines": {"activity_5": 24.84924, "activity_10": 24.960078, "activity_20": 25.72034, "activity_30": 26.235487}, "trend_signal": 0, "fair_value": 34.103776, "relative_strength": -7.177666, "rate_of_change": -0.5219256049624083, "market_dynamics": -0.512731, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.889326, "high": 26.085609, "low": 24.758994, "close": 25.307238, "volume": 7291396}, "trend_line": 26.878081, "activity_lines": {"activity_5": 25.070342, "activity_10": 24.974846, "activity_20": 25.626091, "activity_30": 26.124484}, "trend_signal": 0, "fair_value": 33.841809, "relative_strength": -9.483804, "rate_of_change": -0.55385615153832, "market_dynamics": -0.336762, "expectation": {"probability": 46.6799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.30047, "high": 26.099147, "low": 24.786067, "close": 25.605049, "volume": 7489429}, "trend_line": 26.711384, "activity_lines": {"activity_5": 25.364093, "activity_10": 25.06825, "activity_20": 25.574495, "activity_30": 26.042353}, "trend_signal": 0, "fair_value": 33.577429, "relative_strength": -8.648163, "rate_of_change": -0.6201968064610072, "market_dynamics": 0.128458, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.584746, "high": 26.518792, "low": 25.401997, "close": 26.396959, "volume": 6385713}, "trend_line": 26.594923, "activity_lines": {"activity_5": 25.830665, "activity_10": 25.309576, "activity_20": 25.607629, "activity_30": 26.022068}, "trend_signal": 0, "fair_value": 33.302065, "relative_strength": -5.904446, "rate_of_change": -0.4359976255816527, "market_dynamics": 0.347391, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.532328, "high": 26.924898, "low": 25.869021, "close": 26.193907, "volume": 5633473}, "trend_line": 26.510321, "activity_lines": {"activity_5": 25.988596, "activity_10": 25.50377, "activity_20": 25.61949, "activity_30": 25.996196}, "trend_signal": 0, "fair_value": 33.018821, "relative_strength": -6.289119, "rate_of_change": -0.3181133481755156, "market_dynamics": 0.546847, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.092378, "high": 26.424032, "low": 25.733653, "close": 26.376654, "volume": 4297751}, "trend_line": 26.452779, "activity_lines": {"activity_5": 26.157807, "activity_10": 25.718268, "activity_20": 25.651398, "activity_30": 25.987572}, "trend_signal": 0, "fair_value": 32.770155, "relative_strength": -5.368967, "rate_of_change": -0.2170550858286534, "market_dynamics": 0.727342, "expectation": {"probability": 47.4694, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.701539, "high": 26.809835, "low": 26.193907, "close": 26.809835, "volume": 3536556}, "trend_line": 26.448082, "activity_lines": {"activity_5": 26.435765, "activity_10": 25.990975, "activity_20": 25.727559, "activity_30": 26.010608}, "trend_signal": 0, "fair_value": 32.515323, "relative_strength": -4.622438, "rate_of_change": -0.01775616845398426, "market_dynamics": 0.836534, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.809836, "high": 26.809836, "low": 24.183676, "close": 24.203981, "volume": 8641210}, "trend_line": 26.312379, "activity_lines": {"activity_5": 25.744932, "activity_10": 25.75531, "activity_20": 25.559734, "activity_30": 25.865827}, "trend_signal": 0, "fair_value": 32.296637, "relative_strength": -12.260644, "rate_of_change": -0.5130920268622862, "market_dynamics": 0.774021, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.231057, "high": 28.860675, "low": 24.231057, "close": 28.089071, "volume": 16924622}, "trend_line": 26.334432, "activity_lines": {"activity_5": 26.442533, "activity_10": 26.22664, "activity_20": 25.779644, "activity_30": 25.980453}, "trend_signal": 0, "fair_value": 32.086849, "relative_strength": 0.240662, "rate_of_change": 0.0838122619015166, "market_dynamics": 0.930005, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.953703, "high": 30.579862, "low": 27.926629, "close": 29.408918, "volume": 13667410}, "trend_line": 26.399818, "activity_lines": {"activity_5": 27.467276, "activity_10": 26.841461, "activity_20": 26.123675, "activity_30": 26.178806}, "trend_signal": 0, "fair_value": 31.884099, "relative_strength": 3.924126, "rate_of_change": 0.24829090674900514, "market_dynamics": 1.151244, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.395381, "high": 31.243171, "low": 29.104339, "close": 30.390345, "volume": 4184724}, "trend_line": 26.490633, "activity_lines": {"activity_5": 28.604827, "activity_10": 27.562732, "activity_20": 26.555115, "activity_30": 26.43626}, "trend_signal": 0, "fair_value": 31.696637, "relative_strength": 7.017605, "rate_of_change": 0.34399858362659624, "market_dynamics": 1.245562, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.376807, "high": 30.918284, "low": 28.908054, "close": 29.93009, "volume": 8569383}, "trend_line": 26.544697, "activity_lines": {"activity_5": 29.32138, "activity_10": 28.117622, "activity_20": 26.924447, "activity_30": 26.65816}, "trend_signal": 1, "fair_value": 31.470239, "relative_strength": 3.998869, "rate_of_change": 0.20408723340057722, "market_dynamics": 1.485893, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.93009, "high": 32.454723, "low": 29.375077, "close": 31.412382, "volume": 9009762}, "trend_line": 26.673112, "activity_lines": {"activity_5": 30.324014, "activity_10": 28.857968, "activity_20": 27.41935, "activity_30": 26.972205}, "trend_signal": 1, "fair_value": 31.252672, "relative_strength": 9.243141, "rate_of_change": 0.48376894262534015, "market_dynamics": 1.478624, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.202558, "high": 32.21106, "low": 29.111109, "close": 29.348003, "volume": 10498874}, "trend_line": 26.785017, "activity_lines": {"activity_5": 30.157961, "activity_10": 29.117384, "activity_20": 27.691022, "activity_30": 27.144778}, "trend_signal": 1, "fair_value": 31.009357, "relative_strength": 4.322265, "rate_of_change": 0.41954234661482376, "market_dynamics": 1.396158, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.422456, "high": 31.791414, "low": 29.023118, "close": 31.128105, "volume": 5840426}, "trend_line": 26.93099, "activity_lines": {"activity_5": 30.501347, "activity_10": 29.6468, "activity_20": 28.115501, "activity_30": 27.424977}, "trend_signal": 1, "fair_value": 30.858285, "relative_strength": 10.716231, "rate_of_change": 0.5449800535874272, "market_dynamics": 1.397261, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.175486, "high": 31.466527, "low": 29.984237, "close": 30.525715, "volume": 4348855}, "trend_line": 27.04831, "activity_lines": {"activity_5": 30.529324, "activity_10": 29.976977, "activity_20": 28.455728, "activity_30": 27.656895}, "trend_signal": 1, "fair_value": 30.701633, "relative_strength": 9.954602, "rate_of_change": 0.4356319615431866, "market_dynamics": 1.284085, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.525717, "high": 30.749076, "low": 28.22444, "close": 29.253244, "volume": 5780698}, "trend_line": 27.100427, "activity_lines": {"activity_5": 30.124119, "activity_10": 30.000359, "activity_20": 28.649628, "activity_30": 27.799149}, "trend_signal": 1, "fair_value": 30.561026, "relative_strength": 6.166043, "rate_of_change": 0.19268116935956103, "market_dynamics": 1.058851, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.104338, "high": 29.652583, "low": 27.611837, "close": 27.729218, "volume": 4213422}, "trend_line": 27.093846, "activity_lines": {"activity_5": 29.256028, "activity_10": 29.702219, "activity_20": 28.677691, "activity_30": 27.839716}, "trend_signal": 1, "fair_value": 30.420287, "relative_strength": 1.963875, "rate_of_change": -0.0242837502154509, "market_dynamics": 0.707079, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.604932, "high": 27.929453, "low": 26.914464, "close": 27.232082, "volume": 4472424}, "trend_line": 27.076335, "activity_lines": {"activity_5": 28.46777, "activity_10": 29.249596, "activity_20": 28.641781, "activity_30": 27.848635}, "trend_signal": 1, "fair_value": 30.260233, "relative_strength": 1.332728, "rate_of_change": -0.06463091286485848, "market_dynamics": 0.313313, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.390889, "high": 28.053738, "low": 26.638277, "close": 26.852322, "volume": 3241586}, "trend_line": 27.033531, "activity_lines": {"activity_5": 27.693986, "activity_10": 28.743507, "activity_20": 28.548516, "activity_30": 27.834182}, "trend_signal": 1, "fair_value": 30.104276, "relative_strength": 0.644549, "rate_of_change": -0.15808638798419464, "market_dynamics": -0.111763, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.68779, "high": 27.68779, "low": 25.99614, "close": 26.293043, "volume": 4503003}, "trend_line": 27.024878, "activity_lines": {"activity_5": 27.018829, "activity_10": 28.182215, "activity_20": 28.395305, "activity_30": 27.786409}, "trend_signal": 0, "fair_value": 29.940622, "relative_strength": -1.935548, "rate_of_change": -0.032008397275216885, "market_dynamics": -0.465874, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.27233, "high": 26.47947, "low": 25.133056, "close": 25.429956, "volume": 5420692}, "trend_line": 26.984071, "activity_lines": {"activity_5": 26.338153, "activity_10": 27.538494, "activity_20": 28.157748, "activity_30": 27.683511}, "trend_signal": 0, "fair_value": 29.805263, "relative_strength": -5.253601, "rate_of_change": -0.1509979064475367, "market_dynamics": -0.640938, "expectation": {"probability": 46.344, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.547337, "high": 25.561147, "low": 24.097355, "close": 24.932819, "volume": 3904421}, "trend_line": 26.954443, "activity_lines": {"activity_5": 25.746652, "activity_10": 26.886206, "activity_20": 27.87226, "activity_30": 27.551172}, "trend_signal": 0, "fair_value": 29.65563, "relative_strength": -4.030864, "rate_of_change": -0.10979811015172203, "market_dynamics": -0.841963, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.064009, "high": 25.996141, "low": 24.518538, "close": 25.195198, "volume": 3050116}, "trend_line": 26.933111, "activity_lines": {"activity_5": 25.429036, "activity_10": 26.399432, "activity_20": 27.614961, "activity_30": 27.437672}, "trend_signal": 0, "fair_value": 29.53925, "relative_strength": -3.351029, "rate_of_change": -0.0791409416251006, "market_dynamics": -0.987662, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.181388, "high": 26.265425, "low": 24.960438, "close": 25.823524, "volume": 3138587}, "trend_line": 26.944454, "activity_lines": {"activity_5": 25.456655, "activity_10": 26.102406, "activity_20": 27.423226, "activity_30": 27.366086}, "trend_signal": 0, "fair_value": 29.429357, "relative_strength": 0.621517, "rate_of_change": 0.04211544667082872, "market_dynamics": -1.076851, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.630192, "high": 26.168759, "low": 25.271148, "close": 25.284958, "volume": 2721122}, "trend_line": 26.945742, "activity_lines": {"activity_5": 25.373338, "activity_10": 25.803905, "activity_20": 27.181963, "activity_30": 27.259021}, "trend_signal": 0, "fair_value": 29.323672, "relative_strength": -2.001722, "rate_of_change": 0.004780204490314948, "market_dynamics": -1.16766, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.229722, "high": 25.471386, "low": 23.703785, "close": 23.904022, "volume": 2727542}, "trend_line": 26.91228, "activity_lines": {"activity_5": 24.896915, "activity_10": 25.349612, "activity_20": 26.81438, "activity_30": 27.062781}, "trend_signal": 0, "fair_value": 29.223368, "relative_strength": -6.413002, "rate_of_change": -0.12418288574128002, "market_dynamics": -1.227351, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.731405, "high": 23.821166, "low": 21.67381, "close": 22.799273, "volume": 11260154}, "trend_line": 26.864328, "activity_lines": {"activity_5": 24.153972, "activity_10": 24.791713, "activity_20": 26.35542, "activity_30": 26.797426}, "trend_signal": 0, "fair_value": 29.132111, "relative_strength": -10.172876, "rate_of_change": -0.17817888339449003, "market_dynamics": -1.123835, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.799272, "high": 23.103078, "low": 22.233088, "close": 22.322849, "volume": 4629384}, "trend_line": 26.849003, "activity_lines": {"activity_5": 23.394456, "activity_10": 24.236828, "activity_20": 25.857776, "activity_30": 26.504428}, "trend_signal": 0, "fair_value": 29.032921, "relative_strength": -9.478994, "rate_of_change": -0.057045908611600846, "market_dynamics": -1.178083, "expectation": {"probability": 46.2113, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.322848, "high": 22.833795, "low": 21.880949, "close": 22.695702, "volume": 4105470}, "trend_line": 26.757214, "activity_lines": {"activity_5": 22.950715, "activity_10": 23.838992, "activity_20": 25.4231, "activity_30": 26.236473}, "trend_signal": 0, "fair_value": 28.931121, "relative_strength": -5.738222, "rate_of_change": -0.34187116743217083, "market_dynamics": -1.249326, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.509275, "high": 24.15259, "low": 22.412611, "close": 23.772833, "volume": 4545386}, "trend_line": 26.688243, "activity_lines": {"activity_5": 23.074539, "activity_10": 23.712574, "activity_20": 25.122975, "activity_30": 26.043932}, "trend_signal": 0, "fair_value": 28.830098, "relative_strength": -2.421177, "rate_of_change": -0.25776599910589054, "market_dynamics": -1.16762, "expectation": {"probability": 46.9005, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.78664, "high": 27.03875, "low": 23.648547, "close": 26.873037, "volume": 10937785}, "trend_line": 26.740436, "activity_lines": {"activity_5": 24.332573, "activity_10": 24.195651, "activity_20": 25.14962, "activity_30": 26.055854}, "trend_signal": 0, "fair_value": 28.77064, "relative_strength": -2.204399, "rate_of_change": 0.19556551549683898, "market_dynamics": -0.80048, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.929454, "high": 29.55896, "low": 27.14232, "close": 29.289677, "volume": 5898461}, "trend_line": 26.863257, "activity_lines": {"activity_5": 26.198219, "activity_10": 25.091879, "activity_20": 25.420978, "activity_30": 26.220321}, "trend_signal": 0, "fair_value": 28.732479, "relative_strength": -1.35214, "rate_of_change": 0.45930814291884337, "market_dynamics": -0.242056, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.106791, "high": 32.106791, "low": 25.864951, "close": 26.106615, "volume": 20350088}, "trend_line": 26.853579, "activity_lines": {"activity_5": 26.570151, "activity_10": 25.330153, "activity_20": 25.399296, "activity_30": 26.171506}, "trend_signal": 0, "fair_value": 28.674841, "relative_strength": -8.632537, "rate_of_change": -0.036026904704820284, "market_dynamics": 0.315893, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.099711, "high": 26.341375, "low": 24.898296, "close": 25.657812, "volume": 12697884}, "trend_line": 26.835709, "activity_lines": {"activity_5": 26.540231, "activity_10": 25.470256, "activity_20": 25.350305, "activity_30": 26.094359}, "trend_signal": 0, "fair_value": 28.632834, "relative_strength": -11.206413, "rate_of_change": -0.06654606449292476, "market_dynamics": 0.752585, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.657811, "high": 28.739958, "low": 25.340195, "close": 28.112108, "volume": 20002175}, "trend_line": 26.893558, "activity_lines": {"activity_5": 27.130935, "activity_10": 26.059606, "activity_20": 25.561107, "activity_30": 26.176708}, "trend_signal": 0, "fair_value": 28.604382, "relative_strength": -3.796937, "rate_of_change": 0.2155672503379634, "market_dynamics": 0.870925, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.050354, "high": 32.471776, "low": 27.237352, "close": 27.279678, "volume": 31252761}, "trend_line": 26.909219, "activity_lines": {"activity_5": 27.154878, "activity_10": 26.446204, "activity_20": 25.704122, "activity_30": 26.201619}, "trend_signal": 0, "fair_value": 28.56511, "relative_strength": -5.747942, "rate_of_change": 0.058233276534110805, "market_dynamics": 0.90888, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.216188, "high": 29.191444, "low": 26.891683, "close": 28.845774, "volume": 17789515}, "trend_line": 27.063946, "activity_lines": {"activity_5": 27.673743, "activity_10": 27.05617, "activity_20": 26.005688, "activity_30": 26.326558}, "trend_signal": 0, "fair_value": 28.531563, "relative_strength": -5.427442, "rate_of_change": 0.5749962494266413, "market_dynamics": 0.973621, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.577704, "high": 30.334269, "low": 27.364332, "close": 27.505423, "volume": 13750580}, "trend_line": 27.044491, "activity_lines": {"activity_5": 27.775418, "activity_10": 27.3125, "activity_20": 26.174284, "activity_30": 26.35504}, "trend_signal": 0, "fair_value": 28.503092, "relative_strength": -6.35641, "rate_of_change": -0.07188530453024354, "market_dynamics": 0.970722, "expectation": {"probability": 48.6889, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.646512, "high": 29.508894, "low": 27.230298, "close": 27.378441, "volume": 11600617}, "trend_line": 26.976808, "activity_lines": {"activity_5": 27.741512, "activity_10": 27.451514, "activity_20": 26.329485, "activity_30": 26.376585}, "trend_signal": 0, "fair_value": 28.464937, "relative_strength": -4.817684, "rate_of_change": -0.2502653867658385, "market_dynamics": 0.824491, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.322007, "high": 29.050354, "low": 26.722375, "close": 28.500103, "volume": 10548082}, "trend_line": 26.9138, "activity_lines": {"activity_5": 27.966785, "activity_10": 27.709325, "activity_20": 26.589005, "activity_30": 26.474862}, "trend_signal": 0, "fair_value": 28.429416, "relative_strength": -2.564212, "rate_of_change": -0.233563585432346, "market_dynamics": 0.723615, "expectation": {"probability": 49.4913, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.514212, "high": 29.410131, "low": 27.40666, "close": 29.254932, "volume": 14497624}, "trend_line": 26.891295, "activity_lines": {"activity_5": 28.417801, "activity_10": 28.018428, "activity_20": 26.909905, "activity_30": 26.625903}, "trend_signal": 0, "fair_value": 28.397444, "relative_strength": -2.117154, "rate_of_change": -0.0836188126537274, "market_dynamics": 0.68615, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.254932, "high": 30.588231, "low": 28.54243, "close": 30.150852, "volume": 15442723}, "trend_line": 26.849244, "activity_lines": {"activity_5": 29.035773, "activity_10": 28.447118, "activity_20": 27.297915, "activity_30": 26.836197}, "trend_signal": 0, "fair_value": 28.374843, "relative_strength": 1.254895, "rate_of_change": -0.15637402363850728, "market_dynamics": 0.803886, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.263724, "high": 32.316577, "low": 28.754065, "close": 29.374861, "volume": 18506261}, "trend_line": 26.850139, "activity_lines": {"activity_5": 29.308077, "activity_10": 28.719061, "activity_20": 27.587174, "activity_30": 26.99914}, "trend_signal": 1, "fair_value": 28.344083, "relative_strength": -0.580445, "rate_of_change": 0.0033334271907241343, "market_dynamics": 0.963133, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.346641, "high": 29.353695, "low": 28.076835, "close": 28.732903, "volume": 9025245}, "trend_line": 26.770299, "activity_lines": {"activity_5": 29.241765, "activity_10": 28.814862, "activity_20": 27.795392, "activity_30": 27.120609}, "trend_signal": 1, "fair_value": 28.284653, "relative_strength": -3.584159, "rate_of_change": -0.2973541403267866, "market_dynamics": 0.956764, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.627085, "high": 29.247877, "low": 27.300843, "close": 27.371387, "volume": 7897235}, "trend_line": 26.665155, "activity_lines": {"activity_5": 28.631318, "activity_10": 28.607204, "activity_20": 27.860086, "activity_30": 27.159389}, "trend_signal": 1, "fair_value": 28.229155, "relative_strength": -2.721265, "rate_of_change": -0.3927636370441839, "market_dynamics": 0.685404, "expectation": {"probability": 46.4255, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.350225, "high": 27.731167, "low": 25.777075, "close": 25.798237, "volume": 8772175}, "trend_line": 26.549988, "activity_lines": {"activity_5": 27.571734, "activity_10": 28.126986, "activity_20": 27.765022, "activity_30": 27.103458}, "trend_signal": 1, "fair_value": 28.166073, "relative_strength": -6.956812, "rate_of_change": -0.4319007333728215, "market_dynamics": 0.205508, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.643038, "high": 27.286733, "low": 25.445512, "close": 27.131535, "volume": 6846650}, "trend_line": 26.530065, "activity_lines": {"activity_5": 27.18703, "activity_10": 27.916121, "activity_20": 27.787918, "activity_30": 27.140978}, "trend_signal": 1, "fair_value": 28.122263, "relative_strength": -4.278376, "rate_of_change": -0.07503958193878876, "market_dynamics": -0.192648, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.314952, "high": 28.119163, "low": 27.237353, "close": 27.540695, "volume": 6607518}, "trend_line": 26.540352, "activity_lines": {"activity_5": 27.14, "activity_10": 27.810817, "activity_20": 27.829152, "activity_30": 27.20618}, "trend_signal": 1, "fair_value": 28.081761, "relative_strength": -3.087891, "rate_of_change": 0.038774876729469596, "market_dynamics": -0.439361, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.632404, "high": 27.9428, "low": 27.385497, "close": 27.519531, "volume": 852248}, "trend_line": 26.562593, "activity_lines": {"activity_5": 27.208193, "activity_10": 27.701024, "activity_20": 27.843523, "activity_30": 27.269352}, "trend_signal": 1, "fair_value": 28.036447, "relative_strength": -3.131353, "rate_of_change": 0.08380069714222729, "market_dynamics": -0.560748, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.773492, "high": 27.999236, "low": 26.955173, "close": 27.717056, "volume": 3620476}, "trend_line": 26.61006, "activity_lines": {"activity_5": 27.42312, "activity_10": 27.624579, "activity_20": 27.853736, "activity_30": 27.343834}, "trend_signal": 1, "fair_value": 27.988447, "relative_strength": -4.012707, "rate_of_change": 0.17869866846207763, "market_dynamics": -0.507131, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.766437, "high": 27.949854, "low": 27.293788, "close": 27.554804, "volume": 6087756}, "trend_line": 26.680888, "activity_lines": {"activity_5": 27.560917, "activity_10": 27.532871, "activity_20": 27.829714, "activity_30": 27.404785}, "trend_signal": 1, "fair_value": 27.933803, "relative_strength": -5.668077, "rate_of_change": 0.2661700123938044, "market_dynamics": -0.55079, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.583023, "high": 27.625349, "low": 26.496632, "close": 26.694157, "volume": 8672505}, "trend_line": 26.739599, "activity_lines": {"activity_5": 27.294728, "activity_10": 27.315593, "activity_20": 27.72048, "activity_30": 27.405641}, "trend_signal": 1, "fair_value": 27.885859, "relative_strength": -9.350516, "rate_of_change": 0.22004889792273352, "market_dynamics": -0.594839, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.623611, "high": 27.484259, "low": 26.249724, "close": 27.300842, "volume": 8396142}, "trend_line": 26.809787, "activity_lines": {"activity_5": 27.259926, "activity_10": 27.27147, "activity_20": 27.681384, "activity_30": 27.44185}, "trend_signal": 1, "fair_value": 27.857085, "relative_strength": -5.636027, "rate_of_change": 0.26248710760397603, "market_dynamics": -0.526525, "expectation": {"probability": 45.4038, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.336116, "high": 28.845774, "low": 27.314952, "close": 28.182652, "volume": 13878394}, "trend_line": 26.888425, "activity_lines": {"activity_5": 27.535051, "activity_10": 27.425386, "activity_20": 27.720584, "activity_30": 27.530422}, "trend_signal": 1, "fair_value": 27.830577, "relative_strength": -4.069414, "rate_of_change": 0.29331825724688354, "market_dynamics": -0.375134, "expectation": {"probability": 46.8297, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.224979, "high": 31.505314, "low": 27.963963, "close": 31.505314, "volume": 16661016}, "trend_line": 27.09577, "activity_lines": {"activity_5": 28.873521, "activity_10": 28.193427, "activity_20": 28.064204, "activity_30": 27.828286}, "trend_signal": 1, "fair_value": 27.822424, "relative_strength": 5.632777, "rate_of_change": 0.7711310721992831, "market_dynamics": 0.005368, "expectation": {"probability": 44.5461, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.739851, "high": 34.461143, "low": 30.059146, "close": 30.179071, "volume": 35487110}, "trend_line": 27.304938, "activity_lines": {"activity_5": 29.517361, "activity_10": 28.64517, "activity_20": 28.265358, "activity_30": 28.027209}, "trend_signal": 1, "fair_value": 27.803593, "relative_strength": 2.746913, "rate_of_change": 0.7719581322102979, "market_dynamics": 0.351939, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.17907, "high": 30.503578, "low": 29.635874, "close": 29.960382, "volume": 11513556}, "trend_line": 27.543642, "activity_lines": {"activity_5": 29.913352, "activity_10": 28.9775, "activity_20": 28.431877, "activity_30": 28.198528}, "trend_signal": 1, "fair_value": 27.783602, "relative_strength": 2.35386, "rate_of_change": 0.8742154990426951, "market_dynamics": 0.616047, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.664092, "high": 33.353587, "low": 29.523003, "close": 33.134899, "volume": 19903596}, "trend_line": 27.904044, "activity_lines": {"activity_5": 31.149768, "activity_10": 29.835582, "activity_20": 28.895424, "activity_30": 28.559254}, "trend_signal": 1, "fair_value": 27.79783, "relative_strength": 13.219843, "rate_of_change": 1.3084761993348615, "market_dynamics": 0.998977, "expectation": {"probability": 43.5565, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.745165, "high": 36.683304, "low": 31.251351, "close": 35.62513, "volume": 34652815}, "trend_line": 28.335025, "activity_lines": {"activity_5": 32.827323, "activity_10": 31.04472, "activity_20": 29.569328, "activity_30": 29.057389}, "trend_signal": 1, "fair_value": 27.846448, "relative_strength": 24.811761, "rate_of_change": 1.544510895983402, "market_dynamics": 1.19751, "expectation": {"probability": 44.5936, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.554585, "high": 40.203487, "low": 35.37822, "close": 36.93021, "volume": 36169678}, "trend_line": 28.773604, "activity_lines": {"activity_5": 34.44374, "activity_10": 32.343771, "activity_20": 30.328256, "activity_30": 29.611917}, "trend_signal": 1, "fair_value": 27.90948, "relative_strength": 27.278734, "rate_of_change": 1.5478334675900132, "market_dynamics": 1.420047, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.894936, "high": 40.210543, "low": 36.746791, "close": 38.926624, "volume": 28002694}, "trend_line": 29.17539, "activity_lines": {"activity_5": 36.363969, "activity_10": 33.838294, "activity_20": 31.237176, "activity_30": 30.26695}, "trend_signal": 1, "fair_value": 27.988213, "relative_strength": 32.752203, "rate_of_change": 1.396370089753099, "market_dynamics": 1.675109, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.976009, "high": 43.236916, "low": 37.036026, "close": 41.33926, "volume": 19468054}, "trend_line": 29.577043, "activity_lines": {"activity_5": 38.505239, "activity_10": 35.564718, "activity_20": 32.329814, "activity_30": 31.051716}, "trend_signal": 1, "fair_value": 28.084266, "relative_strength": 40.811401, "rate_of_change": 1.3766842534067225, "market_dynamics": 1.660562, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.986535, "high": 43.667239, "low": 39.505095, "close": 41.452133, "volume": 18365483}, "trend_line": 30.08856, "activity_lines": {"activity_5": 39.925542, "activity_10": 37.04539, "activity_20": 33.379924, "activity_30": 31.817851}, "trend_signal": 1, "fair_value": 28.189469, "relative_strength": 37.673404, "rate_of_change": 1.7294392816753226, "market_dynamics": 1.589552, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.796062, "high": 43.24397, "low": 39.505094, "close": 43.173428, "volume": 18276627}, "trend_line": 30.672414, "activity_lines": {"activity_5": 41.365127, "activity_10": 38.581728, "activity_20": 34.536456, "activity_30": 32.662036}, "trend_signal": 1, "fair_value": 28.309375, "relative_strength": 41.442166, "rate_of_change": 1.9404517863267592, "market_dynamics": 1.504292, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.961791, "high": 50.764051, "low": 42.305722, "close": 43.455605, "volume": 26056726}, "trend_line": 31.183864, "activity_lines": {"activity_5": 42.395552, "activity_10": 39.896811, "activity_20": 35.651098, "activity_30": 33.486758}, "trend_signal": 1, "fair_value": 28.445042, "relative_strength": 42.129846, "rate_of_change": 1.66745923552023, "market_dynamics": 1.457266, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.159316, "high": 45.847075, "low": 42.460925, "close": 42.750156, "volume": 18882884}, "trend_line": 31.699547, "activity_lines": {"activity_5": 42.755801, "activity_10": 40.866354, "activity_20": 36.621962, "activity_30": 34.23297}, "trend_signal": 1, "fair_value": 28.575823, "relative_strength": 39.072617, "rate_of_change": 1.6536853803620977, "market_dynamics": 1.388424, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.326888, "high": 52.09029, "low": 42.150524, "close": 45.028755, "volume": 29349574}, "trend_line": 32.238979, "activity_lines": {"activity_5": 43.62068, "activity_10": 42.021621, "activity_20": 37.729113, "activity_30": 35.092919}, "trend_signal": 1, "fair_value": 28.717218, "relative_strength": 43.853369, "rate_of_change": 1.7017025511437165, "market_dynamics": 1.403477, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.360313, "high": 51.25, "low": 44.556103, "close": 48.970001, "volume": 24988869}, "trend_line": 32.954465, "activity_lines": {"activity_5": 45.553342, "activity_10": 43.619509, "activity_20": 39.126395, "activity_30": 36.17234}, "trend_signal": 1, "fair_value": 28.88275, "relative_strength": 55.264071, "rate_of_change": 2.2193196626977505, "market_dynamics": 1.423039, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.98, "high": 49.07, "low": 41.779999, "close": 43.580002, "volume": 27746531}, "trend_line": 33.494517, "activity_lines": {"activity_5": 45.188146, "activity_10": 43.949485, "activity_20": 39.9083, "activity_30": 36.857858}, "trend_signal": 1, "fair_value": 29.018125, "relative_strength": 37.82165, "rate_of_change": 1.6387824836482792, "market_dynamics": 1.270527, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.299999, "high": 44.759998, "low": 39.490002, "close": 39.599998, "volume": 23252293}, "trend_line": 33.864514, "activity_lines": {"activity_5": 43.469178, "activity_10": 43.411191, "activity_20": 40.234679, "activity_30": 37.25176}, "trend_signal": 1, "fair_value": 29.119882, "relative_strength": 22.285467, "rate_of_change": 1.1046494565065617, "market_dynamics": 0.973421, "expectation": {"probability": 51.8037, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.599998, "high": 43.240002, "low": 38.98, "close": 40.68, "volume": 28782018}, "trend_line": 34.245349, "activity_lines": {"activity_5": 42.36725, "activity_10": 43.020719, "activity_20": 40.607329, "activity_30": 37.691469}, "trend_signal": 1, "fair_value": 29.22581, "relative_strength": 23.225958, "rate_of_change": 1.1245842772171413, "market_dynamics": 0.617029, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.73, "high": 41.779999, "low": 39.77, "close": 40.259998, "volume": 17165880}, "trend_line": 34.582321, "activity_lines": {"activity_5": 41.263333, "activity_10": 42.522003, "activity_20": 40.877478, "activity_30": 38.079511}, "trend_signal": 1, "fair_value": 29.324779, "relative_strength": 20.002338, "rate_of_change": 0.9839934760191901, "market_dynamics": 0.111476, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.27, "high": 40.490002, "low": 39.080002, "close": 39.52, "volume": 13961009}, "trend_line": 34.920492, "activity_lines": {"activity_5": 40.230666, "activity_10": 41.908366, "activity_20": 41.012552, "activity_30": 38.398071}, "trend_signal": 1, "fair_value": 29.420662, "relative_strength": 16.365105, "rate_of_change": 0.9778724799876869, "market_dynamics": -0.323822, "expectation": {"probability": 48.8555, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.299999, "high": 40.450001, "low": 39.189999, "close": 39.900002, "volume": 14720854}, "trend_line": 35.292729, "activity_lines": {"activity_5": 39.954667, "activity_10": 41.398949, "activity_20": 41.12563, "activity_30": 38.71933}, "trend_signal": 1, "fair_value": 29.517075, "relative_strength": 14.979248, "rate_of_change": 1.0659557717571628, "market_dynamics": -0.557995, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.700001, "high": 43.59, "low": 38.009998, "close": 38.009998, "volume": 27139881}, "trend_line": 35.647349, "activity_lines": {"activity_5": 39.294, "activity_10": 40.605412, "activity_20": 41.002911, "activity_30": 38.894637}, "trend_signal": 1, "fair_value": 29.60452, "relative_strength": 10.130071, "rate_of_change": 1.0047962003731619, "market_dynamics": -0.700506, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.759998, "high": 41.400002, "low": 37.419998, "close": 40.990002, "volume": 21583891}, "trend_line": 36.153741, "activity_lines": {"activity_5": 39.732667, "activity_10": 40.452705, "activity_20": 41.133027, "activity_30": 39.239325}, "trend_signal": 1, "fair_value": 29.719105, "relative_strength": 15.790578, "rate_of_change": 1.4205600534278109, "market_dynamics": -0.707812, "expectation": {"probability": 49.4435, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.599998, "high": 41.77, "low": 39.5, "close": 41.470001, "volume": 18996385}, "trend_line": 36.63169, "activity_lines": {"activity_5": 40.310667, "activity_10": 40.419273, "activity_20": 41.257377, "activity_30": 39.582309}, "trend_signal": 1, "fair_value": 29.831423, "relative_strength": 14.641473, "rate_of_change": 1.3219904407679484, "market_dynamics": -0.660146, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.299999, "high": 42.66, "low": 40.349998, "close": 40.75, "volume": 24196741}, "trend_line": 37.072, "activity_lines": {"activity_5": 40.568001, "activity_10": 40.319637, "activity_20": 41.258348, "activity_30": 39.848007}, "trend_signal": 1, "fair_value": 29.922763, "relative_strength": 8.368034, "rate_of_change": 1.2019920456850444, "market_dynamics": -0.567082, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.5, "high": 41.389999, "low": 39.169998, "close": 40.389999, "volume": 18047607}, "trend_line": 37.501016, "activity_lines": {"activity_5": 40.623333, "activity_10": 40.304, "activity_20": 41.18877, "activity_30": 40.062071}, "trend_signal": 1, "fair_value": 30.025092, "relative_strength": 6.007394, "rate_of_change": 1.1572507552870013, "market_dynamics": -0.647318, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.0, "high": 39.0, "low": 34.130001, "close": 34.450001, "volume": 32018149}, "trend_line": 37.725447, "activity_lines": {"activity_5": 38.666, "activity_10": 39.266364, "activity_20": 40.530788, "activity_30": 39.865231}, "trend_signal": 1, "fair_value": 30.084498, "relative_strength": -8.677288, "rate_of_change": 0.5984664522155952, "market_dynamics": -0.694735, "expectation": {"probability": 50.2072, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.23, "high": 34.939999, "low": 34.130001, "close": 34.5, "volume": 12645328}, "trend_line": 37.956954, "activity_lines": {"activity_5": 36.962667, "activity_10": 38.331455, "activity_20": 39.889379, "activity_30": 39.657138}, "trend_signal": 0, "fair_value": 30.148366, "relative_strength": -10.008161, "rate_of_change": 0.6136627088871884, "market_dynamics": -0.897889, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.5, "high": 34.91, "low": 33.5, "close": 33.82, "volume": 11004529}, "trend_line": 38.194482, "activity_lines": {"activity_5": 35.465333, "activity_10": 37.385273, "activity_20": 39.204287, "activity_30": 39.390238}, "trend_signal": 0, "fair_value": 30.212515, "relative_strength": -10.644455, "rate_of_change": 0.6257825641119609, "market_dynamics": -1.183785, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 32.400002, "close": 32.939999, "volume": 8526154}, "trend_line": 38.382454, "activity_lines": {"activity_5": 34.184666, "activity_10": 36.396182, "activity_20": 38.471191, "activity_30": 39.051239}, "trend_signal": 0, "fair_value": 30.251057, "relative_strength": -13.135074, "rate_of_change": 0.4921443888151226, "market_dynamics": -1.436734, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.950001, "high": 33.119999, "low": 32.18, "close": 32.25, "volume": 3561036}, "trend_line": 38.518032, "activity_lines": {"activity_5": 33.194666, "activity_10": 35.401273, "activity_20": 37.712915, "activity_30": 38.655597}, "trend_signal": 0, "fair_value": 30.287869, "relative_strength": -16.075112, "rate_of_change": 0.3532291082795157, "market_dynamics": -1.708007, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.25, "high": 33.5, "low": 31.879999, "close": 33.25, "volume": 5585944}, "trend_line": 38.576188, "activity_lines": {"activity_5": 33.080666, "activity_10": 34.727273, "activity_20": 37.101894, "activity_30": 38.315723}, "trend_signal": 0, "fair_value": 30.332375, "relative_strength": -13.859309, "rate_of_change": 0.15098383011884894, "market_dynamics": -1.77846, "expectation": {"probability": 47.4034, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.869999, "high": 34.43, "low": 32.599998, "close": 33.18, "volume": 12635427}, "trend_line": 38.676219, "activity_lines": {"activity_5": 33.023333, "activity_10": 34.127091, "activity_20": 36.532804, "activity_30": 37.967582}, "trend_signal": 0, "fair_value": 30.389314, "relative_strength": -12.889484, "rate_of_change": 0.25930763298851955, "market_dynamics": -1.760568, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.200001, "high": 33.959999, "low": 32.799999, "close": 33.43, "volume": 6756239}, "trend_line": 38.791873, "activity_lines": {"activity_5": 33.137333, "activity_10": 33.714364, "activity_20": 36.033095, "activity_30": 37.629117}, "trend_signal": 0, "fair_value": 30.449017, "relative_strength": -14.680038, "rate_of_change": 0.299031298793709, "market_dynamics": -1.68036, "expectation": {"probability": 47.8184, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.419998, "high": 33.650002, "low": 32.099998, "close": 32.599998, "volume": 8173260}, "trend_line": 38.774043, "activity_lines": {"activity_5": 33.000666, "activity_10": 33.296909, "activity_20": 35.509571, "activity_30": 37.229641}, "trend_signal": 0, "fair_value": 30.495321, "relative_strength": -16.87741, "rate_of_change": -0.04596323564990936, "market_dynamics": -1.591655, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.759998, "high": 32.790001, "low": 32.16, "close": 32.400002, "volume": 6283174}, "trend_line": 38.666539, "activity_lines": {"activity_5": 32.82, "activity_10": 32.991273, "activity_20": 35.044952, "activity_30": 36.818412}, "trend_signal": 0, "fair_value": 30.537277, "relative_strength": -18.231412, "rate_of_change": -0.27725764888639215, "market_dynamics": -1.502919, "expectation": {"probability": 48.8436, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.5, "high": 34.470001, "low": 32.279999, "close": 33.389999, "volume": 12332595}, "trend_line": 38.548532, "activity_lines": {"activity_5": 32.959333, "activity_10": 33.010909, "activity_20": 34.727857, "activity_30": 36.47799}, "trend_signal": 0, "fair_value": 30.580982, "relative_strength": -15.601664, "rate_of_change": -0.3051915248996002, "market_dynamics": -1.411916, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.299999, "high": 35.18, "low": 32.599998, "close": 33.360001, "volume": 19944259}, "trend_line": 38.362978, "activity_lines": {"activity_5": 33.079334, "activity_10": 33.044364, "activity_20": 34.437476, "activity_30": 36.143246}, "trend_signal": 0, "fair_value": 30.616086, "relative_strength": -12.310405, "rate_of_change": -0.4813516634044672, "market_dynamics": -1.248208, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.209999, "high": 34.09, "low": 31.9, "close": 32.290001, "volume": 14483252}, "trend_line": 38.061336, "activity_lines": {"activity_5": 32.830667, "activity_10": 32.904, "activity_20": 34.080048, "activity_30": 35.751441}, "trend_signal": 0, "fair_value": 30.637786, "relative_strength": -16.252365, "rate_of_change": -0.78628410964342, "market_dynamics": -1.104229, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.290001, "high": 32.77, "low": 29.709999, "close": 31.620001, "volume": 15906698}, "trend_line": 37.733598, "activity_lines": {"activity_5": 32.434667, "activity_10": 32.669637, "activity_20": 33.696762, "activity_30": 35.335871}, "trend_signal": 0, "fair_value": 30.65461, "relative_strength": -18.21064, "rate_of_change": -0.8610785496336664, "market_dynamics": -0.932217, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.6, "high": 31.91, "low": 30.780001, "close": 31.42, "volume": 8385731}, "trend_line": 37.341817, "activity_lines": {"activity_5": 32.037334, "activity_10": 32.422909, "activity_20": 33.332048, "activity_30": 34.928542}, "trend_signal": 0, "fair_value": 30.675455, "relative_strength": -18.318114, "rate_of_change": -1.0382815866114907, "market_dynamics": -0.737003, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.43, "high": 32.98, "low": 31.24, "close": 32.599998, "volume": 14146624}, "trend_line": 36.979964, "activity_lines": {"activity_5": 32.098666, "activity_10": 32.405818, "activity_20": 33.120095, "activity_30": 34.622619}, "trend_signal": 0, "fair_value": 30.68394, "relative_strength": -15.218114, "rate_of_change": -0.9690289039764627, "market_dynamics": -0.457959, "expectation": {"probability": 44.1255, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.599998, "high": 32.610001, "low": 31.190001, "close": 31.48, "volume": 11490943}, "trend_line": 36.604292, "activity_lines": {"activity_5": 31.839333, "activity_10": 32.196909, "activity_20": 32.827238, "activity_30": 34.267782}, "trend_signal": 0, "fair_value": 30.666811, "relative_strength": -19.563869, "rate_of_change": -1.0158798423924955, "market_dynamics": -0.222686, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.5, "high": 31.59, "low": 30.709999, "close": 30.9, "volume": 3629731}, "trend_line": 36.133333, "activity_lines": {"activity_5": 31.512, "activity_10": 31.913455, "activity_20": 32.524429, "activity_30": 33.899763}, "trend_signal": 0, "fair_value": 30.656776, "relative_strength": -21.03511, "rate_of_change": -1.2866223447239482, "market_dynamics": -0.133993, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.950001, "high": 32.0, "low": 30.91, "close": 31.700001, "volume": 8584192}, "trend_line": 35.557667, "activity_lines": {"activity_5": 31.544, "activity_10": 31.821455, "activity_20": 32.348143, "activity_30": 33.613742}, "trend_signal": 0, "fair_value": 30.651124, "relative_strength": -21.902605, "rate_of_change": -1.593171601413017, "market_dynamics": 0.000262, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.700001, "high": 32.93, "low": 31.610001, "close": 32.099998, "volume": 14122657}, "trend_line": 35.175, "activity_lines": {"activity_5": 31.703999, "activity_10": 31.818545, "activity_20": 32.253047, "activity_30": 33.390667}, "trend_signal": 0, "fair_value": 30.642029, "relative_strength": -20.475849, "rate_of_change": -1.0761870288059252, "market_dynamics": 0.026681, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.099998, "high": 32.98, "low": 32.07, "close": 32.389999, "volume": 9451763}, "trend_line": 34.934667, "activity_lines": {"activity_5": 31.915333, "activity_10": 31.873818, "activity_20": 32.225047, "activity_30": 33.210989}, "trend_signal": 0, "fair_value": 30.642457, "relative_strength": -20.322805, "rate_of_change": -0.6832494669509587, "market_dynamics": 0.096916, "expectation": {"probability": 47.9445, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.369999, "high": 32.450001, "low": 30.860001, "close": 30.99, "volume": 9364304}, "trend_line": 34.611667, "activity_lines": {"activity_5": 31.673999, "activity_10": 31.692727, "activity_20": 32.073524, "activity_30": 32.956494}, "trend_signal": 0, "fair_value": 30.628691, "relative_strength": -23.288336, "rate_of_change": -0.9245830223599969, "market_dynamics": 0.126042, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.879999, "high": 32.02, "low": 30.620001, "close": 31.27, "volume": 9375562}, "trend_line": 34.312, "activity_lines": {"activity_5": 31.558666, "activity_10": 31.605636, "activity_20": 31.965381, "activity_30": 32.740903}, "trend_signal": 0, "fair_value": 30.620401, "relative_strength": -21.490767, "rate_of_change": -0.865797651410432, "market_dynamics": 0.079912, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.370001, "high": 31.6, "low": 30.23, "close": 30.24, "volume": 7126968}, "trend_line": 34.002667, "activity_lines": {"activity_5": 31.075333, "activity_10": 31.349818, "activity_20": 31.771286, "activity_30": 32.478193}, "trend_signal": 0, "fair_value": 30.607684, "relative_strength": -24.260767, "rate_of_change": -0.9015300769409978, "market_dynamics": -0.203638, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.450001, "high": 31.190001, "low": 30.280001, "close": 30.67, "volume": 4564549}, "trend_line": 33.695, "activity_lines": {"activity_5": 30.832667, "activity_10": 31.197272, "activity_20": 31.631, "activity_30": 32.263183}, "trend_signal": 0, "fair_value": 30.605169, "relative_strength": -24.595997, "rate_of_change": -0.9048319650926266, "market_dynamics": -0.453955, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.450001, "high": 30.59, "low": 28.92, "close": 29.719999, "volume": 7633007}, "trend_line": 33.418667, "activity_lines": {"activity_5": 30.368666, "activity_10": 30.885636, "activity_20": 31.407762, "activity_30": 32.006731}, "trend_signal": 0, "fair_value": 30.592172, "relative_strength": -26.098625, "rate_of_change": -0.820100905178813, "market_dynamics": -0.618009, "expectation": {"probability": 47.4141, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.6, "high": 29.9, "low": 29.129999, "close": 29.67, "volume": 4212192}, "trend_line": 33.041333, "activity_lines": {"activity_5": 30.066, "activity_10": 30.617272, "activity_20": 31.196571, "activity_30": 31.764882}, "trend_signal": 0, "fair_value": 30.568689, "relative_strength": -25.541844, "rate_of_change": -1.1291114633626698, "market_dynamics": -0.848589, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.67, "high": 29.99, "low": 28.610001, "close": 28.65, "volume": 4800976}, "trend_line": 32.614, "activity_lines": {"activity_5": 29.511333, "activity_10": 30.196363, "activity_20": 30.904952, "activity_30": 31.48157}, "trend_signal": 0, "fair_value": 30.547996, "relative_strength": -25.295664, "rate_of_change": -1.2933285712171612, "market_dynamics": -0.961668, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.57, "high": 29.469999, "low": 27.26, "close": 28.549999, "volume": 7300888}, "trend_line": 32.207333, "activity_lines": {"activity_5": 29.098, "activity_10": 29.798181, "activity_20": 30.626571, "activity_30": 31.219376}, "trend_signal": 0, "fair_value": 30.538627, "relative_strength": -24.481389, "rate_of_change": -1.246909302753415, "market_dynamics": -1.058172, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.360001, "high": 29.0, "low": 27.76, "close": 27.84, "volume": 4141613}, "trend_line": 31.789, "activity_lines": {"activity_5": 28.560666, "activity_10": 29.328182, "activity_20": 30.299857, "activity_30": 30.937613}, "trend_signal": 0, "fair_value": 30.530771, "relative_strength": -25.459322, "rate_of_change": -1.2988750108554377, "market_dynamics": -1.260827, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.92, "high": 28.58, "low": 27.719999, "close": 28.209999, "volume": 3978868}, "trend_line": 31.581, "activity_lines": {"activity_5": 28.335333, "activity_10": 29.002909, "activity_20": 30.030095, "activity_30": 30.706709}, "trend_signal": 0, "fair_value": 30.52102, "relative_strength": -26.060387, "rate_of_change": -0.65431438547926, "market_dynamics": -1.404823, "expectation": {"probability": 44.9429, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.209999, "high": 28.690001, "low": 27.91, "close": 28.52, "volume": 4230539}, "trend_line": 31.381666, "activity_lines": {"activity_5": 28.314, "activity_10": 28.81, "activity_20": 29.814523, "activity_30": 30.509226}, "trend_signal": 0, "fair_value": 30.511584, "relative_strength": -25.860669, "rate_of_change": -0.6311833064184172, "market_dynamics": -1.417781, "expectation": {"probability": 45.7501, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.360001, "high": 29.059999, "low": 28.25, "close": 28.48, "volume": 4324162}, "trend_line": 31.203666, "activity_lines": {"activity_5": 28.356, "activity_10": 28.654727, "activity_20": 29.61819, "activity_30": 30.322021}, "trend_signal": 0, "fair_value": 30.504861, "relative_strength": -25.836995, "rate_of_change": -0.567210166598551, "market_dynamics": -1.465817, "expectation": {"probability": 46.0849, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.52, "high": 29.040001, "low": 28.0, "close": 28.82, "volume": 4796308}, "trend_line": 31.066333, "activity_lines": {"activity_5": 28.522667, "activity_10": 28.612, "activity_20": 29.472381, "activity_30": 30.168236}, "trend_signal": 0, "fair_value": 30.5086, "relative_strength": -24.802111, "rate_of_change": -0.4401181579113113, "market_dynamics": -1.258935, "expectation": {"probability": 46.2221, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.82, "high": 29.18, "low": 28.58, "close": 29.139999, "volume": 3640697}, "trend_line": 30.962666, "activity_lines": {"activity_5": 28.778, "activity_10": 28.653272, "activity_20": 29.370381, "activity_30": 30.043957}, "trend_signal": 0, "fair_value": 30.470802, "relative_strength": -24.320265, "rate_of_change": -0.33369564409163294, "market_dynamics": -1.000855, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.030001, "high": 29.129999, "low": 27.27, "close": 27.57, "volume": 6745852}, "trend_line": 30.773333, "activity_lines": {"activity_5": 28.423333, "activity_10": 28.436909, "activity_20": 29.129714, "activity_30": 29.825075}, "trend_signal": 0, "fair_value": 30.419761, "relative_strength": -26.748869, "rate_of_change": -0.6114880417597043, "market_dynamics": -0.833024, "expectation": {"probability": 46.5358, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.559999, "high": 27.559999, "low": 26.1, "close": 26.18, "volume": 6188765}, "trend_line": 30.54, "activity_lines": {"activity_5": 27.648, "activity_10": 28.006909, "activity_20": 28.780619, "activity_30": 29.528731}, "trend_signal": 0, "fair_value": 30.367673, "relative_strength": -29.094468, "rate_of_change": -0.7582311607260799, "market_dynamics": -0.811072, "expectation": {"probability": 46.0747, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.08, "high": 26.440001, "low": 24.610001, "close": 25.25, "volume": 6687237}, "trend_line": 30.267333, "activity_lines": {"activity_5": 26.718667, "activity_10": 27.471273, "activity_20": 28.36819, "activity_30": 29.187441}, "trend_signal": 0, "fair_value": 30.320166, "relative_strength": -29.850498, "rate_of_change": -0.892819253438109, "market_dynamics": -0.941354, "expectation": {"probability": 45.5367, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/899bf19b-ddac-4a62-aa34-441c2fd5d97c/", "share_image": "https://sharemaestro.com/terminal/899bf19b-ddac-4a62-aa34-441c2fd5d97c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}