{"ticker": {"uuid": "899f0b27-e58e-45b3-a65f-6544f0f2c093", "symbol": "IAT", "name": "ISHARES U.S. REGIONAL BANKS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IAT rose 11.45%, moving from 51.57 to 57.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.73 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 57.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.48"}, {"label": "12-Week Change", "value": "11.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.39%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.73"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.46, "high": 58.13, "low": 56.85, "close": 57.48, "volume": 361318}, "trend_line": 55.530277, "activity_lines": {"activity_5": 57.075333, "activity_10": 57.101091, "activity_20": 56.475218, "activity_30": 56.343362}, "trend_signal": 1, "fair_value": 44.756473, "relative_strength": -4.73225, "rate_of_change": 0.5228756466183587, "market_dynamics": -0.496711, "expectation": {"probability": 57.3859, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.327763, "high": 32.362941, "low": 30.301665, "close": 31.6365, "volume": 5926136}, "trend_line": 38.289903, "activity_lines": {"activity_5": 30.450333, "activity_10": 30.149982, "activity_20": 32.166115, "activity_30": 34.988318}, "trend_signal": 0, "fair_value": 43.794216, "relative_strength": -29.59506, "rate_of_change": -1.2407917573380185, "market_dynamics": -0.609092, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.609271, "high": 32.226746, "low": 30.728461, "close": 31.4095, "volume": 3484315}, "trend_line": 37.850903, "activity_lines": {"activity_5": 30.999287, "activity_10": 30.349807, "activity_20": 31.77071, "activity_30": 34.544421}, "trend_signal": 0, "fair_value": 43.806647, "relative_strength": -31.282922, "rate_of_change": -1.1465163544551158, "market_dynamics": -0.284003, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.237014, "high": 31.262258, "low": 29.538956, "close": 29.6116, "volume": 1713069}, "trend_line": 37.31593, "activity_lines": {"activity_5": 30.67574, "activity_10": 30.221395, "activity_20": 31.275168, "activity_30": 34.012853}, "trend_signal": 0, "fair_value": 43.824037, "relative_strength": -33.69157, "rate_of_change": -1.413369186991393, "market_dynamics": -0.005136, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.756806, "high": 31.200606, "low": 29.65692, "close": 30.7375, "volume": 1892827}, "trend_line": 36.83119, "activity_lines": {"activity_5": 30.70198, "activity_10": 30.329196, "activity_20": 30.97371, "activity_30": 33.588438}, "trend_signal": 0, "fair_value": 43.846663, "relative_strength": -32.129532, "rate_of_change": -1.2990162646355112, "market_dynamics": 0.181149, "expectation": {"probability": 52.6069, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.810172, "high": 31.600176, "low": 30.029248, "close": 31.3096, "volume": 1544760}, "trend_line": 36.460057, "activity_lines": {"activity_5": 30.852553, "activity_10": 30.554342, "activity_20": 30.803161, "activity_30": 33.232207}, "trend_signal": 0, "fair_value": 43.875044, "relative_strength": -29.536761, "rate_of_change": -1.0076595407316473, "market_dynamics": 0.231526, "expectation": {"probability": 53.8421, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.209717, "high": 33.352717, "low": 31.118912, "close": 32.3357, "volume": 2187681}, "trend_line": 36.17346, "activity_lines": {"activity_5": 31.317473, "activity_10": 30.973393, "activity_20": 30.803011, "activity_30": 32.966119}, "trend_signal": 0, "fair_value": 43.906578, "relative_strength": -28.372095, "rate_of_change": -0.7860574655711603, "market_dynamics": 0.289465, "expectation": {"probability": 53.8421, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.317509, "high": 35.04166, "low": 32.15406, "close": 34.3243, "volume": 6886698}, "trend_line": 35.917653, "activity_lines": {"activity_5": 32.398647, "activity_10": 31.682955, "activity_20": 31.054843, "activity_30": 32.846818}, "trend_signal": 0, "fair_value": 43.94358, "relative_strength": -23.875486, "rate_of_change": -0.7071676306330588, "market_dynamics": 0.543308, "expectation": {"probability": 54.1035, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.378803, "high": 35.76812, "low": 34.278917, "close": 35.4049, "volume": 2657298}, "trend_line": 35.676687, "activity_lines": {"activity_5": 33.6457, "activity_10": 32.461484, "activity_20": 31.4593, "activity_30": 32.813738}, "trend_signal": 0, "fair_value": 43.990132, "relative_strength": -21.7355, "rate_of_change": -0.6708845925985203, "market_dynamics": 0.678172, "expectation": {"probability": 55.5787, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.559304, "high": 35.722753, "low": 34.251709, "close": 35.1416, "volume": 1540903}, "trend_line": 35.370863, "activity_lines": {"activity_5": 34.418767, "activity_10": 33.079849, "activity_20": 31.846514, "activity_30": 32.779216}, "trend_signal": 0, "fair_value": 44.028146, "relative_strength": -20.000431, "rate_of_change": -0.8572096394488681, "market_dynamics": 0.780009, "expectation": {"probability": 56.477, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.223274, "high": 35.51385, "low": 33.806716, "close": 34.6058, "volume": 1824346}, "trend_line": 35.025403, "activity_lines": {"activity_5": 34.719627, "activity_10": 33.502622, "activity_20": 32.15897, "activity_30": 32.729857}, "trend_signal": 0, "fair_value": 44.059033, "relative_strength": -20.399354, "rate_of_change": -0.9766795907693934, "market_dynamics": 0.848864, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.360636, "high": 34.360636, "low": 31.91798, "close": 32.2812, "volume": 1938908}, "trend_line": 34.612897, "activity_lines": {"activity_5": 34.025873, "activity_10": 33.435258, "activity_20": 32.232406, "activity_30": 32.552812}, "trend_signal": 0, "fair_value": 44.087274, "relative_strength": -23.545445, "rate_of_change": -1.177733772256669, "market_dynamics": 0.682997, "expectation": {"probability": 54.6191, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.462794, "high": 32.462794, "low": 31.028529, "close": 31.4821, "volume": 1414292}, "trend_line": 34.11767, "activity_lines": {"activity_5": 33.069387, "activity_10": 33.210882, "activity_20": 32.229433, "activity_30": 32.350825}, "trend_signal": 0, "fair_value": 44.101402, "relative_strength": -25.35825, "rate_of_change": -1.4307585984495892, "market_dynamics": 0.53422, "expectation": {"probability": 53.0711, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.718214, "high": 33.034797, "low": 31.668272, "close": 32.8896, "volume": 967033}, "trend_line": 33.618947, "activity_lines": {"activity_5": 32.771547, "activity_10": 33.241095, "activity_20": 32.359809, "activity_30": 32.271594}, "trend_signal": 0, "fair_value": 44.121823, "relative_strength": -23.286389, "rate_of_change": -1.461773327428275, "market_dynamics": 0.471057, "expectation": {"probability": 51.5104, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.744302, "high": 33.089361, "low": 30.919121, "close": 31.6274, "volume": 1034421}, "trend_line": 33.11365, "activity_lines": {"activity_5": 32.22066, "activity_10": 32.982216, "activity_20": 32.362618, "activity_30": 32.143108}, "trend_signal": 0, "fair_value": 44.142769, "relative_strength": -24.573432, "rate_of_change": -1.5030125720475387, "market_dynamics": 0.278648, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.890773, "high": 32.771583, "low": 31.499766, "close": 32.0179, "volume": 1254229}, "trend_line": 32.62853, "activity_lines": {"activity_5": 32.03422, "activity_10": 32.778158, "activity_20": 32.401869, "activity_30": 32.072414}, "trend_signal": 0, "fair_value": 44.163917, "relative_strength": -22.786618, "rate_of_change": -1.465015182560672, "market_dynamics": 0.160756, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.890752, "high": 32.02696, "low": 30.537756, "close": 30.6104, "volume": 1386436}, "trend_line": 32.132887, "activity_lines": {"activity_5": 31.55114, "activity_10": 32.305313, "activity_20": 32.305623, "activity_30": 31.942212}, "trend_signal": 0, "fair_value": 44.189098, "relative_strength": -23.196714, "rate_of_change": -1.519047900717566, "market_dynamics": 0.066128, "expectation": {"probability": 52.7234, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.00787, "high": 31.482575, "low": 29.984721, "close": 30.971, "volume": 1410465}, "trend_line": 31.673127, "activity_lines": {"activity_5": 31.299647, "activity_10": 31.9294, "activity_20": 32.233326, "activity_30": 31.867252}, "trend_signal": 0, "fair_value": 44.20435, "relative_strength": -20.971062, "rate_of_change": -1.4308082557287671, "market_dynamics": -0.0478, "expectation": {"probability": 54.6781, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.897293, "high": 30.915729, "low": 29.201261, "close": 30.1138, "volume": 1787675}, "trend_line": 31.441933, "activity_lines": {"activity_5": 30.796493, "activity_10": 31.458602, "activity_20": 32.061965, "activity_30": 31.76665}, "trend_signal": 0, "fair_value": 44.201596, "relative_strength": -22.705553, "rate_of_change": -0.72993740087615, "market_dynamics": -0.118622, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.855707, "high": 31.339735, "low": 29.772749, "close": 29.9571, "volume": 1379805}, "trend_line": 31.435213, "activity_lines": {"activity_5": 30.42616, "activity_10": 31.055515, "activity_20": 31.871467, "activity_30": 31.670854}, "trend_signal": 0, "fair_value": 44.200221, "relative_strength": -22.575336, "rate_of_change": -0.021372731759201444, "market_dynamics": -0.259976, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.279698, "high": 31.736073, "low": 28.694185, "close": 28.7588, "volume": 1892118}, "trend_line": 31.36373, "activity_lines": {"activity_5": 29.767747, "activity_10": 30.528818, "activity_20": 31.56582, "activity_30": 31.498182}, "trend_signal": 0, "fair_value": 44.179465, "relative_strength": -23.090728, "rate_of_change": -0.22739785475606808, "market_dynamics": -0.37652, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.666611, "high": 29.657498, "low": 28.076687, "close": 28.556, "volume": 2362601}, "trend_line": 31.24168, "activity_lines": {"activity_5": 29.259007, "activity_10": 30.071558, "activity_20": 31.251028, "activity_30": 31.317038}, "trend_signal": 0, "fair_value": 44.164667, "relative_strength": -20.871151, "rate_of_change": -0.38914376574470433, "market_dynamics": -0.488534, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.823286, "high": 32.344391, "low": 28.54676, "close": 32.0863, "volume": 1612830}, "trend_line": 31.26671, "activity_lines": {"activity_5": 30.063993, "activity_10": 30.323902, "activity_20": 31.287124, "activity_30": 31.37153}, "trend_signal": 0, "fair_value": 44.170549, "relative_strength": -15.166154, "rate_of_change": 0.08011733043805902, "market_dynamics": -0.442094, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.14166, "high": 32.289141, "low": 30.381104, "close": 30.8512, "volume": 1789738}, "trend_line": 31.25027, "activity_lines": {"activity_5": 30.382927, "activity_10": 30.340696, "activity_20": 31.202369, "activity_30": 31.344723}, "trend_signal": 0, "fair_value": 44.144575, "relative_strength": -18.675268, "rate_of_change": -0.05257988448416652, "market_dynamics": -0.361947, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.648381, "high": 33.644088, "low": 30.413334, "close": 33.598, "volume": 1954561}, "trend_line": 31.32119, "activity_lines": {"activity_5": 31.5683, "activity_10": 30.893971, "activity_20": 31.373311, "activity_30": 31.496189}, "trend_signal": 0, "fair_value": 44.134313, "relative_strength": -12.657722, "rate_of_change": 0.2269420392207843, "market_dynamics": -0.044867, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.50579, "high": 33.644053, "low": 32.777603, "close": 33.091, "volume": 604705}, "trend_line": 31.36711, "activity_lines": {"activity_5": 32.341947, "activity_10": 31.319235, "activity_20": 31.482346, "activity_30": 31.610371}, "trend_signal": 0, "fair_value": 44.111485, "relative_strength": -14.001922, "rate_of_change": 0.14661001066689627, "market_dynamics": 0.178123, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.906716, "high": 35.496853, "low": 32.639407, "close": 35.4692, "volume": 1371337}, "trend_line": 31.601823, "activity_lines": {"activity_5": 33.619513, "activity_10": 32.157387, "activity_20": 31.809393, "activity_30": 31.875022}, "trend_signal": 1, "fair_value": 44.098053, "relative_strength": -7.833779, "rate_of_change": 0.7482774154201624, "market_dynamics": 0.499947, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.128094, "high": 36.400116, "low": 35.128094, "close": 36.2342, "volume": 1260682}, "trend_line": 31.899247, "activity_lines": {"activity_5": 34.6912, "activity_10": 33.046289, "activity_20": 32.194376, "activity_30": 32.173885}, "trend_signal": 1, "fair_value": 44.091042, "relative_strength": -5.400317, "rate_of_change": 0.9411608944205513, "market_dynamics": 0.851678, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.132803, "high": 40.068605, "low": 35.837841, "close": 39.2299, "volume": 2770072}, "trend_line": 32.232613, "activity_lines": {"activity_5": 36.484927, "activity_10": 34.384169, "activity_20": 32.855569, "activity_30": 32.64683}, "trend_signal": 1, "fair_value": 44.104235, "relative_strength": 0.597416, "rate_of_change": 1.0450591513962748, "market_dynamics": 1.189645, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.832414, "high": 39.897698, "low": 38.088405, "close": 38.7972, "volume": 1461641}, "trend_line": 32.534453, "activity_lines": {"activity_5": 37.57584, "activity_10": 35.477629, "activity_20": 33.457338, "activity_30": 33.070352}, "trend_signal": 1, "fair_value": 44.10859, "relative_strength": -0.743001, "rate_of_change": 0.9364428505997903, "market_dynamics": 1.443238, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.806496, "high": 39.450007, "low": 38.703908, "close": 39.021, "volume": 999748}, "trend_line": 32.805343, "activity_lines": {"activity_5": 38.39474, "activity_10": 36.451051, "activity_20": 34.063013, "activity_30": 33.488839}, "trend_signal": 1, "fair_value": 44.110992, "relative_strength": 0.206948, "rate_of_change": 0.8326250329151113, "market_dynamics": 1.436762, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.694656, "high": 39.636608, "low": 38.163059, "close": 39.2076, "volume": 1441437}, "trend_line": 33.057713, "activity_lines": {"activity_5": 38.880507, "activity_10": 37.271815, "activity_20": 34.665436, "activity_30": 33.901888}, "trend_signal": 1, "fair_value": 44.093554, "relative_strength": 3.054035, "rate_of_change": 0.7692954162984946, "market_dynamics": 1.428439, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.104982, "high": 39.515337, "low": 37.659879, "close": 37.9392, "volume": 1258067}, "trend_line": 33.27537, "activity_lines": {"activity_5": 38.694247, "activity_10": 37.668295, "activity_20": 35.114075, "activity_30": 34.216822}, "trend_signal": 1, "fair_value": 44.064325, "relative_strength": -1.295697, "rate_of_change": 0.65841517832768, "market_dynamics": 1.15774, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.472865, "high": 38.4801, "low": 36.634435, "close": 38.4801, "volume": 2154454}, "trend_line": 33.570987, "activity_lines": {"activity_5": 38.57462, "activity_10": 38.056704, "activity_20": 35.583481, "activity_30": 34.552611}, "trend_signal": 1, "fair_value": 44.042934, "relative_strength": -0.254631, "rate_of_change": 0.8883958315114152, "market_dynamics": 1.124151, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.666688, "high": 39.570683, "low": 38.398558, "close": 39.3102, "volume": 1152212}, "trend_line": 33.856743, "activity_lines": {"activity_5": 38.78168, "activity_10": 38.457333, "activity_20": 36.105322, "activity_30": 34.922883}, "trend_signal": 1, "fair_value": 44.04342, "relative_strength": 1.720044, "rate_of_change": 0.8511992810935204, "market_dynamics": 1.068866, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.216877, "high": 40.009609, "low": 36.223151, "close": 37.5195, "volume": 3318517}, "trend_line": 34.06374, "activity_lines": {"activity_5": 38.35764, "activity_10": 38.428522, "activity_20": 36.420036, "activity_30": 35.15919}, "trend_signal": 1, "fair_value": 44.010571, "relative_strength": -3.293174, "rate_of_change": 0.6113907649061258, "market_dynamics": 1.069452, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.146463, "high": 37.27703, "low": 35.812808, "close": 37.0532, "volume": 2292398}, "trend_line": 34.22099, "activity_lines": {"activity_5": 37.878267, "activity_10": 38.234411, "activity_20": 36.664142, "activity_30": 35.352058}, "trend_signal": 1, "fair_value": 43.965773, "relative_strength": -4.809326, "rate_of_change": 0.4616345709543276, "market_dynamics": 0.998285, "expectation": {"probability": 50.927, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.025184, "high": 38.135007, "low": 35.887383, "close": 37.706, "volume": 2066040}, "trend_line": 34.333713, "activity_lines": {"activity_5": 37.76012, "activity_10": 38.130191, "activity_20": 36.93974, "activity_30": 35.576898}, "trend_signal": 1, "fair_value": 43.910789, "relative_strength": -1.817056, "rate_of_change": 0.32939725005034215, "market_dynamics": 0.834482, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.267669, "high": 37.855222, "low": 36.71742, "close": 37.3143, "volume": 874101}, "trend_line": 34.39736, "activity_lines": {"activity_5": 37.526953, "activity_10": 37.927993, "activity_20": 37.145961, "activity_30": 35.769194}, "trend_signal": 1, "fair_value": 43.852584, "relative_strength": -3.393092, "rate_of_change": 0.18537756169860223, "market_dynamics": 0.539497, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.193086, "high": 38.023123, "low": 36.7361, "close": 37.4822, "volume": 956418}, "trend_line": 34.47538, "activity_lines": {"activity_5": 37.427473, "activity_10": 37.791151, "activity_20": 37.333885, "activity_30": 35.968215}, "trend_signal": 1, "fair_value": 43.782615, "relative_strength": -2.938549, "rate_of_change": 0.22681973267716535, "market_dynamics": 0.164326, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.808639, "high": 39.561975, "low": 37.808639, "close": 39.0024, "volume": 1695704}, "trend_line": 34.621933, "activity_lines": {"activity_5": 37.956593, "activity_10": 37.954618, "activity_20": 37.630756, "activity_30": 36.260281}, "trend_signal": 1, "fair_value": 43.708732, "relative_strength": 1.773607, "rate_of_change": 0.42509466175571453, "market_dynamics": 0.008637, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.834509, "high": 39.272843, "low": 37.549351, "close": 37.8366, "volume": 880598}, "trend_line": 34.807113, "activity_lines": {"activity_5": 37.998253, "activity_10": 37.90646, "activity_20": 37.76782, "activity_30": 36.467679}, "trend_signal": 1, "fair_value": 43.633987, "relative_strength": -1.104034, "rate_of_change": 0.5348632613898322, "market_dynamics": -0.291257, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.257128, "high": 40.276593, "low": 37.806271, "close": 39.2152, "volume": 871498}, "trend_line": 35.064883, "activity_lines": {"activity_5": 38.44722, "activity_10": 38.133884, "activity_20": 37.991985, "activity_30": 36.752072}, "trend_signal": 1, "fair_value": 43.569179, "relative_strength": 0.363891, "rate_of_change": 0.7405670214590929, "market_dynamics": -0.352675, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.299701, "high": 40.81195, "low": 39.140022, "close": 40.7462, "volume": 546896}, "trend_line": 35.32677, "activity_lines": {"activity_5": 39.305907, "activity_10": 38.616471, "activity_20": 38.328012, "activity_30": 37.118608}, "trend_signal": 1, "fair_value": 43.517256, "relative_strength": 3.963227, "rate_of_change": 0.7468640348807138, "market_dynamics": -0.317143, "expectation": {"probability": 52.1384, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.727466, "high": 40.727466, "low": 38.886464, "close": 39.234, "volume": 865937}, "trend_line": 35.580323, "activity_lines": {"activity_5": 39.431733, "activity_10": 38.782911, "activity_20": 38.472902, "activity_30": 37.370688}, "trend_signal": 1, "fair_value": 43.451747, "relative_strength": 1.053118, "rate_of_change": 0.7177361530646491, "market_dynamics": -0.407395, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.496949, "high": 40.314128, "low": 37.778057, "close": 37.9847, "volume": 1171029}, "trend_line": 35.779217, "activity_lines": {"activity_5": 39.02434, "activity_10": 38.723591, "activity_20": 38.471972, "activity_30": 37.525809}, "trend_signal": 1, "fair_value": 43.377133, "relative_strength": -0.642928, "rate_of_change": 0.5589999843452877, "market_dynamics": -0.393739, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.322857, "high": 38.895821, "low": 36.895143, "close": 38.2665, "volume": 1742135}, "trend_line": 36.03442, "activity_lines": {"activity_5": 38.778727, "activity_10": 38.707049, "activity_20": 38.474578, "activity_30": 37.686279}, "trend_signal": 1, "fair_value": 43.303833, "relative_strength": 3.270568, "rate_of_change": 0.7132716179898361, "market_dynamics": -0.328435, "expectation": {"probability": 49.2556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.304071, "high": 39.713, "low": 38.144393, "close": 39.187, "volume": 603596}, "trend_line": 36.308287, "activity_lines": {"activity_5": 38.811287, "activity_10": 38.835811, "activity_20": 38.551529, "activity_30": 37.889671}, "trend_signal": 1, "fair_value": 43.228265, "relative_strength": 3.035808, "rate_of_change": 0.7600150078730358, "market_dynamics": -0.382149, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.318507, "high": 40.107507, "low": 38.4074, "close": 39.7224, "volume": 716527}, "trend_line": 36.628573, "activity_lines": {"activity_5": 39.024193, "activity_10": 39.034991, "activity_20": 38.66541, "activity_30": 38.109936}, "trend_signal": 1, "fair_value": 43.142808, "relative_strength": 3.617084, "rate_of_change": 0.8821291954643935, "market_dynamics": -0.318763, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.013571, "high": 40.473821, "low": 39.553321, "close": 40.3705, "volume": 573205}, "trend_line": 36.975687, "activity_lines": {"activity_5": 39.521387, "activity_10": 39.308224, "activity_20": 38.83867, "activity_30": 38.351351}, "trend_signal": 1, "fair_value": 43.059259, "relative_strength": 3.107369, "rate_of_change": 0.9476590857088473, "market_dynamics": -0.107212, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.502014, "high": 41.281622, "low": 40.220228, "close": 40.7838, "volume": 773981}, "trend_line": 37.37652, "activity_lines": {"activity_5": 40.08058, "activity_10": 39.604087, "activity_20": 39.043799, "activity_30": 38.597036}, "trend_signal": 1, "fair_value": 42.984334, "relative_strength": 2.306988, "rate_of_change": 1.084044767038402, "market_dynamics": 0.097082, "expectation": {"probability": 49.9669, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.755637, "high": 40.858958, "low": 38.8301, "close": 39.3561, "volume": 726166}, "trend_line": 37.736523, "activity_lines": {"activity_5": 39.977267, "activity_10": 39.60798, "activity_20": 39.104563, "activity_30": 38.724751}, "trend_signal": 1, "fair_value": 42.89779, "relative_strength": -1.335376, "rate_of_change": 0.9631795576474187, "market_dynamics": 0.14342, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.42185, "high": 39.525172, "low": 37.862635, "close": 39.3561, "volume": 471773}, "trend_line": 37.97885, "activity_lines": {"activity_5": 39.801313, "activity_10": 39.584245, "activity_20": 39.16462, "activity_30": 38.829239}, "trend_signal": 1, "fair_value": 42.812453, "relative_strength": -0.98297, "rate_of_change": 0.6421550814313314, "market_dynamics": 0.052571, "expectation": {"probability": 52.6908, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.497038, "high": 39.497038, "low": 37.682523, "close": 38.0975, "volume": 564285}, "trend_line": 38.220393, "activity_lines": {"activity_5": 39.194553, "activity_10": 39.329113, "activity_20": 39.098062, "activity_30": 38.836894}, "trend_signal": 1, "fair_value": 42.729955, "relative_strength": -5.26108, "rate_of_change": 0.6359934542515112, "market_dynamics": -0.326682, "expectation": {"probability": 57.6772, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.029859, "high": 38.484626, "low": 36.712931, "close": 37.1298, "volume": 798786}, "trend_line": 38.33812, "activity_lines": {"activity_5": 38.373553, "activity_10": 38.946193, "activity_20": 38.941165, "activity_30": 38.766533}, "trend_signal": 1, "fair_value": 42.665421, "relative_strength": -9.070241, "rate_of_change": 0.30802142719987763, "market_dynamics": -0.797032, "expectation": {"probability": 56.9178, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.129784, "high": 38.014968, "low": 36.892927, "close": 37.9351, "volume": 634943}, "trend_line": 38.49959, "activity_lines": {"activity_5": 38.037033, "activity_10": 38.747949, "activity_20": 38.871346, "activity_30": 38.740532}, "trend_signal": 0, "fair_value": 42.58469, "relative_strength": -7.699751, "rate_of_change": 0.42117349520527925, "market_dynamics": -1.0198, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.153057, "high": 39.375243, "low": 37.660393, "close": 39.2805, "volume": 617721}, "trend_line": 38.626633, "activity_lines": {"activity_5": 38.338893, "activity_10": 38.795225, "activity_20": 38.927681, "activity_30": 38.790913}, "trend_signal": 0, "fair_value": 42.517318, "relative_strength": -4.420649, "rate_of_change": 0.3299853323113323, "market_dynamics": -1.097358, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.375248, "high": 39.886861, "low": 38.569931, "close": 38.6552, "volume": 543679}, "trend_line": 38.707333, "activity_lines": {"activity_5": 38.43736, "activity_10": 38.710375, "activity_20": 38.913858, "activity_30": 38.792756}, "trend_signal": 0, "fair_value": 42.448635, "relative_strength": -7.64565, "rate_of_change": 0.20892320591339197, "market_dynamics": -1.104243, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.873115, "high": 41.724884, "low": 38.636257, "close": 41.4975, "volume": 2011361}, "trend_line": 38.78292, "activity_lines": {"activity_5": 39.529987, "activity_10": 39.151975, "activity_20": 39.16621, "activity_30": 38.972767}, "trend_signal": 1, "fair_value": 42.406649, "relative_strength": -1.830088, "rate_of_change": 0.195278243530751, "market_dynamics": -0.587922, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.018539, "high": 44.943825, "low": 41.942745, "close": 43.9134, "volume": 3314615}, "trend_line": 38.95346, "activity_lines": {"activity_5": 41.201247, "activity_10": 40.000555, "activity_20": 39.628728, "activity_30": 39.303766}, "trend_signal": 1, "fair_value": 42.381636, "relative_strength": 5.885417, "rate_of_change": 0.43972965418798426, "market_dynamics": 0.056991, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.866003, "high": 46.016669, "low": 43.288071, "close": 45.9314, "volume": 2117343}, "trend_line": 39.183807, "activity_lines": {"activity_5": 43.092933, "activity_10": 41.151627, "activity_20": 40.252811, "activity_30": 39.753955}, "trend_signal": 1, "fair_value": 42.369228, "relative_strength": 11.512517, "rate_of_change": 0.5913389978707972, "market_dynamics": 0.679903, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.045112, "high": 46.319867, "low": 41.847996, "close": 42.4733, "volume": 1900046}, "trend_line": 39.292663, "activity_lines": {"activity_5": 43.298833, "activity_10": 41.580362, "activity_20": 40.514556, "activity_30": 39.966181}, "trend_signal": 1, "fair_value": 42.321497, "relative_strength": 5.351371, "rate_of_change": 0.27780863661357824, "market_dynamics": 1.219581, "expectation": {"probability": 49.9668, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.881628, "high": 42.823861, "low": 40.303696, "close": 42.2933, "volume": 1082779}, "trend_line": 39.4378, "activity_lines": {"activity_5": 43.23188, "activity_10": 41.919693, "activity_20": 40.737079, "activity_30": 40.15977}, "trend_signal": 1, "fair_value": 42.269419, "relative_strength": 4.871024, "rate_of_change": 0.36937430278015365, "market_dynamics": 1.15381, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.710222, "high": 43.837666, "low": 41.824374, "close": 43.7145, "volume": 2310741}, "trend_line": 39.61228, "activity_lines": {"activity_5": 43.39612, "activity_10": 42.46402, "activity_20": 41.080297, "activity_30": 40.435686}, "trend_signal": 1, "fair_value": 42.236415, "relative_strength": 4.12356, "rate_of_change": 0.44241818762708757, "market_dynamics": 1.038171, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.695521, "high": 45.704075, "low": 43.259703, "close": 45.363, "volume": 1615654}, "trend_line": 39.81404, "activity_lines": {"activity_5": 43.96206, "activity_10": 43.205947, "activity_20": 41.56638, "activity_30": 40.806701}, "trend_signal": 1, "fair_value": 42.200051, "relative_strength": 6.327335, "rate_of_change": 0.5093370035756593, "market_dynamics": 0.880269, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.723056, "high": 46.21572, "low": 44.813521, "close": 46.1494, "volume": 1137409}, "trend_line": 40.101703, "activity_lines": {"activity_5": 44.693493, "activity_10": 43.941162, "activity_20": 42.098172, "activity_30": 41.215434}, "trend_signal": 1, "fair_value": 42.176654, "relative_strength": 7.656255, "rate_of_change": 0.7225164791113939, "market_dynamics": 0.924978, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.884041, "high": 46.319859, "low": 43.600734, "close": 43.7239, "volume": 1199655}, "trend_line": 40.32406, "activity_lines": {"activity_5": 44.601893, "activity_10": 44.086025, "activity_20": 42.360085, "activity_30": 41.449124}, "trend_signal": 1, "fair_value": 42.141328, "relative_strength": 6.160308, "rate_of_change": 0.5544826861841812, "market_dynamics": 0.931301, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.046034, "high": 44.71871, "low": 42.463825, "close": 44.1692, "volume": 1011916}, "trend_line": 40.5395, "activity_lines": {"activity_5": 44.575353, "activity_10": 44.231064, "activity_20": 42.63842, "activity_30": 41.697197}, "trend_signal": 1, "fair_value": 42.105954, "relative_strength": 2.964232, "rate_of_change": 0.5342715986435737, "market_dynamics": 0.802543, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.425028, "high": 46.414633, "low": 44.169222, "close": 45.8367, "volume": 1319534}, "trend_line": 40.82358, "activity_lines": {"activity_5": 44.979587, "activity_10": 44.579029, "activity_20": 43.051839, "activity_30": 42.038952}, "trend_signal": 1, "fair_value": 42.069656, "relative_strength": 5.127839, "rate_of_change": 0.7007486525487562, "market_dynamics": 0.767599, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.475793, "high": 46.628831, "low": 44.352388, "close": 45.0028, "volume": 2546867}, "trend_line": 41.074267, "activity_lines": {"activity_5": 44.964373, "activity_10": 44.696482, "activity_20": 43.356724, "activity_30": 42.308579}, "trend_signal": 1, "fair_value": 42.015006, "relative_strength": 2.497113, "rate_of_change": 0.6140740229053875, "market_dynamics": 0.730665, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.060135, "high": 45.557509, "low": 43.48193, "close": 45.0697, "volume": 1307548}, "trend_line": 41.27651, "activity_lines": {"activity_5": 44.995473, "activity_10": 44.806291, "activity_20": 43.645921, "activity_30": 42.566349}, "trend_signal": 1, "fair_value": 41.955138, "relative_strength": 2.184558, "rate_of_change": 0.4923837107062747, "market_dynamics": 0.690596, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.916691, "high": 46.867927, "low": 44.506932, "close": 46.6575, "volume": 690180}, "trend_line": 41.57054, "activity_lines": {"activity_5": 45.62782, "activity_10": 45.220458, "activity_20": 44.065929, "activity_30": 42.91351}, "trend_signal": 1, "fair_value": 41.905891, "relative_strength": 4.315752, "rate_of_change": 0.712342201411891, "market_dynamics": 0.716903, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.638386, "high": 48.627883, "low": 46.361004, "close": 47.9966, "volume": 1098146}, "trend_line": 41.863253, "activity_lines": {"activity_5": 46.51096, "activity_10": 45.802022, "activity_20": 44.578701, "activity_30": 43.328094}, "trend_signal": 1, "fair_value": 41.847626, "relative_strength": 6.049184, "rate_of_change": 0.7041356691541633, "market_dynamics": 0.727309, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.900879, "high": 47.996528, "low": 46.580927, "close": 46.7244, "volume": 2002882}, "trend_line": 42.062527, "activity_lines": {"activity_5": 46.714873, "activity_10": 46.04858, "activity_20": 44.929167, "activity_30": 43.641717}, "trend_signal": 1, "fair_value": 41.793494, "relative_strength": 3.96393, "rate_of_change": 0.4760117423268627, "market_dynamics": 0.652191, "expectation": {"probability": 53.5428, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.107, "high": 48.627815, "low": 47.011351, "close": 47.107, "volume": 2193770}, "trend_line": 42.32496, "activity_lines": {"activity_5": 46.98714, "activity_10": 46.309976, "activity_20": 45.27499, "activity_30": 43.967166}, "trend_signal": 1, "fair_value": 41.734508, "relative_strength": 6.081826, "rate_of_change": 0.6239116351711211, "market_dynamics": 0.731213, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.030564, "high": 52.702544, "low": 46.437541, "close": 51.3252, "volume": 4272230}, "trend_line": 42.769643, "activity_lines": {"activity_5": 48.525193, "activity_10": 47.306609, "activity_20": 45.975035, "activity_30": 44.547827}, "trend_signal": 1, "fair_value": 41.703337, "relative_strength": 9.931857, "rate_of_change": 1.0506400951117374, "market_dynamics": 1.066395, "expectation": {"probability": 53.0989, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.147695, "high": 53.410258, "low": 51.72684, "close": 52.119, "volume": 1603541}, "trend_line": 43.231393, "activity_lines": {"activity_5": 49.910813, "activity_10": 48.353464, "activity_20": 46.686919, "activity_30": 45.151011}, "trend_signal": 1, "fair_value": 41.684394, "relative_strength": 13.62671, "rate_of_change": 1.0796208890497285, "market_dynamics": 1.235553, "expectation": {"probability": 54.7831, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.176419, "high": 53.783319, "low": 51.248626, "close": 53.7068, "volume": 2412816}, "trend_line": 43.715387, "activity_lines": {"activity_5": 51.4616, "activity_10": 49.536371, "activity_20": 47.488885, "activity_30": 45.826844}, "trend_signal": 1, "fair_value": 41.681663, "relative_strength": 14.703956, "rate_of_change": 1.1195429210435175, "market_dynamics": 1.530884, "expectation": {"probability": 56.4573, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.185033, "high": 55.17978, "low": 53.735483, "close": 54.0033, "volume": 1514170}, "trend_line": 44.191417, "activity_lines": {"activity_5": 52.73054, "activity_10": 50.599776, "activity_20": 48.247416, "activity_30": 46.49058}, "trend_signal": 1, "fair_value": 41.690133, "relative_strength": 13.674937, "rate_of_change": 1.088930083130687, "market_dynamics": 1.744966, "expectation": {"probability": 58.1217, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.194566, "high": 54.194566, "low": 52.157248, "close": 52.7694, "volume": 2879946}, "trend_line": 44.604713, "activity_lines": {"activity_5": 53.10292, "activity_10": 51.290353, "activity_20": 48.82888, "activity_30": 47.043999}, "trend_signal": 1, "fair_value": 41.683054, "relative_strength": 9.928246, "rate_of_change": 0.9352404336796791, "market_dynamics": 1.655809, "expectation": {"probability": 59.0205, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.788615, "high": 52.81731, "low": 50.760859, "close": 51.0765, "volume": 1207039}, "trend_line": 44.947803, "activity_lines": {"activity_5": 52.533507, "activity_10": 51.531918, "activity_20": 49.206945, "activity_30": 47.461533}, "trend_signal": 1, "fair_value": 41.676498, "relative_strength": 7.031501, "rate_of_change": 0.7691788085263629, "market_dynamics": 1.48536, "expectation": {"probability": 58.7105, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.565172, "high": 51.598906, "low": 47.468873, "close": 48.4809, "volume": 2643559}, "trend_line": 45.251963, "activity_lines": {"activity_5": 51.115473, "activity_10": 51.192342, "activity_20": 49.31331, "activity_30": 47.689475}, "trend_signal": 1, "fair_value": 41.647008, "relative_strength": 3.516585, "rate_of_change": 0.6766960333967894, "market_dynamics": 1.072238, "expectation": {"probability": 57.1867, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.211105, "high": 49.367709, "low": 48.056891, "close": 48.7123, "volume": 867280}, "trend_line": 45.563837, "activity_lines": {"activity_5": 50.017113, "activity_10": 50.861685, "activity_20": 49.413104, "activity_30": 47.912723}, "trend_signal": 1, "fair_value": 41.615157, "relative_strength": 3.368039, "rate_of_change": 0.6891944113009991, "market_dynamics": 0.532079, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.297861, "high": 49.040015, "low": 47.806304, "close": 49.0111, "volume": 1010842}, "trend_line": 45.927623, "activity_lines": {"activity_5": 49.35132, "activity_10": 50.572344, "activity_20": 49.51079, "activity_30": 48.135127}, "trend_signal": 1, "fair_value": 41.550175, "relative_strength": 4.592263, "rate_of_change": 0.798409493037203, "market_dynamics": -0.02139, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.290606, "high": 50.109867, "low": 47.248814, "close": 47.5557, "volume": 1540881}, "trend_line": 46.275153, "activity_lines": {"activity_5": 48.533207, "activity_10": 49.976807, "activity_20": 49.444643, "activity_30": 48.240164}, "trend_signal": 1, "fair_value": 41.46901, "relative_strength": 3.456911, "rate_of_change": 0.7566905868392234, "market_dynamics": -0.48275, "expectation": {"probability": 56.242, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.324331, "high": 51.208589, "low": 47.324331, "close": 50.9098, "volume": 2255535}, "trend_line": 46.707643, "activity_lines": {"activity_5": 49.180707, "activity_10": 49.982949, "activity_20": 49.687494, "activity_30": 48.539173}, "trend_signal": 1, "fair_value": 41.45041, "relative_strength": 7.471252, "rate_of_change": 0.9346052297222965, "market_dynamics": -0.59787, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.16043, "high": 51.718491, "low": 50.39418, "close": 51.1026, "volume": 1193898}, "trend_line": 47.101713, "activity_lines": {"activity_5": 49.903587, "activity_10": 50.031698, "activity_20": 49.926038, "activity_30": 48.822719}, "trend_signal": 1, "fair_value": 41.429813, "relative_strength": 5.973747, "rate_of_change": 0.8436948959295575, "market_dynamics": -0.590679, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.256753, "high": 52.047098, "low": 50.784474, "close": 51.2182, "volume": 656390}, "trend_line": 47.52048, "activity_lines": {"activity_5": 50.49022, "activity_10": 50.119945, "activity_20": 50.140454, "activity_30": 49.088299}, "trend_signal": 1, "fair_value": 41.397144, "relative_strength": 7.085024, "rate_of_change": 0.8890695758772141, "market_dynamics": -0.577352, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.042373, "high": 51.738725, "low": 49.492987, "close": 51.1797, "volume": 833878}, "trend_line": 47.84322, "activity_lines": {"activity_5": 50.89696, "activity_10": 50.24644, "activity_20": 50.317638, "activity_30": 49.324377}, "trend_signal": 1, "fair_value": 41.362722, "relative_strength": 6.924705, "rate_of_change": 0.6791598064666079, "market_dynamics": -0.502583, "expectation": {"probability": 56.519, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.266383, "high": 51.266383, "low": 49.801354, "close": 50.4664, "volume": 1379809}, "trend_line": 48.061653, "activity_lines": {"activity_5": 50.92136, "activity_10": 50.294582, "activity_20": 50.401445, "activity_30": 49.493615}, "trend_signal": 1, "fair_value": 41.330415, "relative_strength": 3.732004, "rate_of_change": 0.45655998906427586, "market_dynamics": -0.625584, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.437543, "high": 51.054398, "low": 48.625531, "close": 48.693, "volume": 667150}, "trend_line": 48.153707, "activity_lines": {"activity_5": 50.16058, "activity_10": 50.06216, "activity_20": 50.29034, "activity_30": 49.534347}, "trend_signal": 1, "fair_value": 41.284622, "relative_strength": 1.549974, "rate_of_change": 0.19153315430078408, "market_dynamics": -0.768308, "expectation": {"probability": 54.557, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.962904, "high": 49.386992, "low": 47.970152, "close": 49.3388, "volume": 881889}, "trend_line": 48.382557, "activity_lines": {"activity_5": 49.762853, "activity_10": 49.990493, "activity_20": 50.223485, "activity_30": 49.610805}, "trend_signal": 1, "fair_value": 41.265423, "relative_strength": 3.669437, "rate_of_change": 0.475248977197127, "market_dynamics": -0.900595, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.512212, "high": 49.897746, "low": 44.702675, "close": 45.84, "volume": 2038202}, "trend_line": 48.50078, "activity_lines": {"activity_5": 48.316447, "activity_10": 49.267082, "activity_20": 49.810644, "activity_30": 49.446769}, "trend_signal": 0, "fair_value": 41.230259, "relative_strength": -0.68553, "rate_of_change": 0.24435045878207803, "market_dynamics": -1.024305, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.001486, "high": 45.242445, "low": 43.170199, "close": 44.4521, "volume": 2334204}, "trend_line": 48.525367, "activity_lines": {"activity_5": 46.765953, "activity_10": 48.343549, "activity_20": 49.275891, "activity_30": 49.185563}, "trend_signal": 0, "fair_value": 41.171099, "relative_strength": -1.544819, "rate_of_change": 0.050694030075400666, "market_dynamics": -1.100793, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.634682, "high": 45.618486, "low": 44.343902, "close": 45.1387, "volume": 1073033}, "trend_line": 48.51789, "activity_lines": {"activity_5": 45.892833, "activity_10": 47.627744, "activity_20": 48.817349, "activity_30": 48.967069}, "trend_signal": 0, "fair_value": 41.11269, "relative_strength": -0.621809, "rate_of_change": -0.015408435756913513, "market_dynamics": -1.169056, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.739626, "high": 46.854281, "low": 44.334191, "close": 44.5862, "volume": 1464095}, "trend_line": 48.465783, "activity_lines": {"activity_5": 45.190727, "activity_10": 46.855429, "activity_20": 48.315561, "activity_30": 48.713411}, "trend_signal": 0, "fair_value": 41.074237, "relative_strength": -0.400579, "rate_of_change": -0.10739749811873404, "market_dynamics": -1.204964, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.217911, "high": 45.662117, "low": 37.374894, "close": 38.8191, "volume": 2882895}, "trend_line": 48.30229, "activity_lines": {"activity_5": 42.84004, "activity_10": 45.149525, "activity_20": 47.296616, "activity_30": 48.091045}, "trend_signal": 0, "fair_value": 41.007879, "relative_strength": -4.641516, "rate_of_change": -0.33733696203773816, "market_dynamics": -1.195883, "expectation": {"probability": 51.2038, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.510531, "high": 42.163, "low": 37.122826, "close": 39.2649, "volume": 3894373}, "trend_line": 48.138813, "activity_lines": {"activity_5": 41.339267, "activity_10": 43.748013, "activity_20": 46.38346, "activity_30": 47.507987}, "trend_signal": 0, "fair_value": 40.948518, "relative_strength": -8.685291, "rate_of_change": -0.338445651334544, "market_dynamics": -1.1855, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.856197, "high": 41.18409, "low": 39.342486, "close": 40.3796, "volume": 1696545}, "trend_line": 47.95691, "activity_lines": {"activity_5": 40.6484, "activity_10": 42.766505, "activity_20": 45.645238, "activity_30": 47.007393}, "trend_signal": 0, "fair_value": 40.89675, "relative_strength": -4.714278, "rate_of_change": -0.3778718016998017, "market_dynamics": -1.132007, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.059703, "high": 43.316432, "low": 39.284292, "close": 42.1727, "volume": 1001559}, "trend_line": 47.862573, "activity_lines": {"activity_5": 40.826733, "activity_10": 42.307382, "activity_20": 45.142662, "activity_30": 46.634218}, "trend_signal": 0, "fair_value": 40.870687, "relative_strength": -4.828205, "rate_of_change": -0.1967120066743312, "market_dynamics": -1.171269, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.318108, "high": 44.130634, "low": 41.552389, "close": 44.0434, "volume": 925578}, "trend_line": 47.828363, "activity_lines": {"activity_5": 41.826367, "activity_10": 42.33918, "activity_20": 44.868708, "activity_30": 46.38782}, "trend_signal": 0, "fair_value": 40.853986, "relative_strength": -3.411262, "rate_of_change": -0.07147547207709565, "market_dynamics": -1.161148, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.57818, "high": 44.692836, "low": 43.277708, "close": 44.3439, "volume": 2083531}, "trend_line": 47.751243, "activity_lines": {"activity_5": 42.962353, "activity_10": 42.510153, "activity_20": 44.656864, "activity_30": 46.163016}, "trend_signal": 0, "fair_value": 40.851296, "relative_strength": -2.337168, "rate_of_change": -0.16124323552533198, "market_dynamics": -1.039343, "expectation": {"probability": 50.8694, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.321166, "high": 47.164426, "low": 46.253318, "close": 47.0675, "volume": 1407376}, "trend_line": 47.720273, "activity_lines": {"activity_5": 44.637887, "activity_10": 43.267142, "activity_20": 44.724111, "activity_30": 46.118903}, "trend_signal": 0, "fair_value": 40.868638, "relative_strength": -1.576251, "rate_of_change": -0.06485695042536065, "market_dynamics": -0.743807, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.534464, "high": 46.980327, "low": 43.956216, "close": 44.7704, "volume": 2100835}, "trend_line": 47.65514, "activity_lines": {"activity_5": 45.027547, "activity_10": 43.584158, "activity_20": 44.580419, "activity_30": 45.928589}, "trend_signal": 0, "fair_value": 40.846471, "relative_strength": -3.986862, "rate_of_change": -0.136489160487401, "market_dynamics": -0.38584, "expectation": {"probability": 52.8791, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.400349, "high": 45.952442, "low": 44.896331, "close": 45.3325, "volume": 854701}, "trend_line": 47.59599, "activity_lines": {"activity_5": 45.311853, "activity_10": 43.997587, "activity_20": 44.510453, "activity_30": 45.778741}, "trend_signal": 0, "fair_value": 40.830313, "relative_strength": -4.50762, "rate_of_change": -0.12412092378703006, "market_dynamics": -0.144695, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.148344, "high": 46.553778, "low": 44.421396, "close": 46.5247, "volume": 967119}, "trend_line": 47.435973, "activity_lines": {"activity_5": 45.782907, "activity_10": 44.624256, "activity_20": 44.564618, "activity_30": 45.709626}, "trend_signal": 0, "fair_value": 40.844188, "relative_strength": -3.715352, "rate_of_change": -0.3361984906711751, "market_dynamics": 0.048102, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.5732, "high": 47.120835, "low": 44.741288, "close": 44.8576, "volume": 674583}, "trend_line": 47.193927, "activity_lines": {"activity_5": 45.53284, "activity_10": 44.912571, "activity_20": 44.480892, "activity_30": 45.543279}, "trend_signal": 0, "fair_value": 40.858414, "relative_strength": -6.962787, "rate_of_change": -0.5102583223074078, "market_dynamics": 0.09592, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.338052, "high": 45.963539, "low": 44.624606, "close": 45.9049, "volume": 575033}, "trend_line": 46.933863, "activity_lines": {"activity_5": 45.597627, "activity_10": 45.281513, "activity_20": 44.526647, "activity_30": 45.460116}, "trend_signal": 0, "fair_value": 40.866121, "relative_strength": -4.789151, "rate_of_change": -0.5510539523443342, "market_dynamics": 0.165088, "expectation": {"probability": 54.3052, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.728934, "high": 48.572943, "low": 45.572562, "close": 48.2602, "volume": 919300}, "trend_line": 46.742427, "activity_lines": {"activity_5": 46.52502, "activity_10": 45.957964, "activity_20": 44.822018, "activity_30": 45.545686}, "trend_signal": 0, "fair_value": 40.893993, "relative_strength": -3.386106, "rate_of_change": -0.4078846013591573, "market_dynamics": 0.331718, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.445859, "high": 51.544361, "low": 48.235734, "close": 51.241, "volume": 2806202}, "trend_line": 46.69148, "activity_lines": {"activity_5": 48.21336, "activity_10": 47.033095, "activity_20": 45.415177, "activity_30": 45.835917}, "trend_signal": 0, "fair_value": 40.939565, "relative_strength": 0.599297, "rate_of_change": -0.10899519616300786, "market_dynamics": 0.606383, "expectation": {"probability": 51.1729, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.08462, "high": 51.739425, "low": 50.537319, "close": 51.0553, "volume": 1116706}, "trend_line": 46.690773, "activity_lines": {"activity_5": 49.4459, "activity_10": 47.909584, "activity_20": 45.986962, "activity_30": 46.117453}, "trend_signal": 0, "fair_value": 40.98603, "relative_strength": 0.349008, "rate_of_change": -0.0015141948809471427, "market_dynamics": 0.811502, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.016225, "high": 51.314308, "low": 49.198406, "close": 50.8794, "volume": 1835981}, "trend_line": 46.770723, "activity_lines": {"activity_5": 50.317767, "activity_10": 48.626602, "activity_20": 46.530745, "activity_30": 46.387687}, "trend_signal": 0, "fair_value": 41.023991, "relative_strength": -0.629828, "rate_of_change": 0.17123297573162183, "market_dynamics": 1.040375, "expectation": {"probability": 53.2643, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.918524, "high": 51.592876, "low": 49.745736, "close": 50.6351, "volume": 974100}, "trend_line": 46.834817, "activity_lines": {"activity_5": 50.706747, "activity_10": 49.180375, "activity_20": 47.043926, "activity_30": 46.637002}, "trend_signal": 0, "fair_value": 41.051208, "relative_strength": -2.448212, "rate_of_change": 0.13703871971362153, "market_dynamics": 1.116161, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.684006, "high": 50.698666, "low": 47.175414, "close": 47.9475, "volume": 980037}, "trend_line": 46.799363, "activity_lines": {"activity_5": 49.884513, "activity_10": 49.180627, "activity_20": 47.27831, "activity_30": 46.708788}, "trend_signal": 0, "fair_value": 41.05962, "relative_strength": -5.261051, "rate_of_change": -0.075700092945813, "market_dynamics": 0.901109, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.152684, "high": 48.729304, "low": 47.664022, "close": 48.4752, "volume": 1339014}, "trend_line": 46.830013, "activity_lines": {"activity_5": 49.259027, "activity_10": 49.21906, "activity_20": 47.546308, "activity_30": 46.816906}, "trend_signal": 0, "fair_value": 41.054691, "relative_strength": -6.448199, "rate_of_change": 0.06549234441503274, "market_dynamics": 0.786515, "expectation": {"probability": 49.457, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.475206, "high": 50.54713, "low": 48.045184, "close": 49.6089, "volume": 1502617}, "trend_line": 46.78665, "activity_lines": {"activity_5": 49.195827, "activity_10": 49.40648, "activity_20": 47.906388, "activity_30": 46.996189}, "trend_signal": 1, "fair_value": 41.061985, "relative_strength": -5.130195, "rate_of_change": -0.09259660038958216, "market_dynamics": 0.651695, "expectation": {"probability": 52.9523, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.501407, "high": 52.115746, "low": 49.384128, "close": 52.0229, "volume": 1525929}, "trend_line": 46.817327, "activity_lines": {"activity_5": 50.03372, "activity_10": 49.976733, "activity_20": 48.472456, "activity_30": 47.334012}, "trend_signal": 1, "fair_value": 41.097535, "relative_strength": -0.776616, "rate_of_change": 0.06556784894835851, "market_dynamics": 0.665263, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.807846, "high": 53.146777, "low": 51.622154, "close": 52.8829, "volume": 1098743}, "trend_line": 46.872817, "activity_lines": {"activity_5": 51.082047, "activity_10": 50.573071, "activity_20": 49.057553, "activity_30": 47.725339}, "trend_signal": 1, "fair_value": 41.147888, "relative_strength": 0.925979, "rate_of_change": 0.11852449414721804, "market_dynamics": 0.851462, "expectation": {"probability": 54.7301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.189044, "high": 53.674575, "low": 51.817661, "close": 52.5702, "volume": 1002859}, "trend_line": 46.919167, "activity_lines": {"activity_5": 51.876287, "activity_10": 50.985682, "activity_20": 49.548021, "activity_30": 48.092912}, "trend_signal": 1, "fair_value": 41.182217, "relative_strength": 0.00628, "rate_of_change": 0.0988846051219919, "market_dynamics": 0.983349, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.540898, "high": 52.941601, "low": 51.817679, "close": 52.3943, "volume": 2698456}, "trend_line": 46.98343, "activity_lines": {"activity_5": 52.303713, "activity_10": 51.287947, "activity_20": 49.963687, "activity_30": 48.446147}, "trend_signal": 1, "fair_value": 41.225046, "relative_strength": -1.873272, "rate_of_change": 0.13696534723218093, "market_dynamics": 1.153805, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.871857, "high": 53.236219, "low": 50.971267, "close": 52.9014, "volume": 1353222}, "trend_line": 47.12371, "activity_lines": {"activity_5": 52.6389, "activity_10": 51.661444, "activity_20": 50.378974, "activity_30": 48.827951}, "trend_signal": 1, "fair_value": 41.286837, "relative_strength": -2.087839, "rate_of_change": 0.2985733480931558, "market_dynamics": 1.197952, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.556795, "high": 52.940853, "low": 51.621271, "close": 52.3303, "volume": 1391966}, "trend_line": 47.223427, "activity_lines": {"activity_5": 52.56422, "activity_10": 51.897538, "activity_20": 50.697689, "activity_30": 49.16386}, "trend_signal": 1, "fair_value": 41.351008, "relative_strength": -2.855214, "rate_of_change": 0.21160685353508513, "market_dynamics": 1.093977, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.576445, "high": 52.576445, "low": 50.872807, "close": 51.5001, "volume": 3068476}, "trend_line": 47.412097, "activity_lines": {"activity_5": 52.192313, "activity_10": 51.956307, "activity_20": 50.899307, "activity_30": 49.439775}, "trend_signal": 1, "fair_value": 41.404688, "relative_strength": -5.392779, "rate_of_change": 0.39952627749782305, "market_dynamics": 0.997641, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.9561, "high": 52.596196, "low": 48.214, "close": 48.214, "volume": 2402859}, "trend_line": 47.537493, "activity_lines": {"activity_5": 50.817227, "activity_10": 51.401876, "activity_20": 50.766856, "activity_30": 49.491511}, "trend_signal": 1, "fair_value": 41.435883, "relative_strength": -9.069219, "rate_of_change": 0.26448102474774515, "market_dynamics": 0.553104, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.932902, "high": 50.744867, "low": 46.648251, "close": 47.6921, "volume": 3457277}, "trend_line": 47.622607, "activity_lines": {"activity_5": 49.558587, "activity_10": 50.747709, "activity_20": 50.568301, "activity_30": 49.501485}, "trend_signal": 1, "fair_value": 41.471203, "relative_strength": -11.355279, "rate_of_change": 0.1790460426678461, "market_dynamics": 0.146129, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.967831, "high": 49.740405, "low": 47.948135, "close": 49.5533, "volume": 1680604}, "trend_line": 47.788177, "activity_lines": {"activity_5": 49.233827, "activity_10": 50.44618, "activity_20": 50.535768, "activity_30": 49.626046}, "trend_signal": 1, "fair_value": 41.502518, "relative_strength": -9.46202, "rate_of_change": 0.34767101263480876, "market_dynamics": -0.203974, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.671444, "high": 49.779768, "low": 48.007194, "close": 48.8147, "volume": 1570942}, "trend_line": 48.121363, "activity_lines": {"activity_5": 48.886073, "activity_10": 50.011371, "activity_20": 50.41847, "activity_30": 49.692273}, "trend_signal": 1, "fair_value": 41.533529, "relative_strength": -11.188507, "rate_of_change": 0.6972142921459524, "market_dynamics": -0.565147, "expectation": {"probability": 56.0337, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.607871, "high": 49.5237, "low": 48.036709, "close": 49.5237, "volume": 1943625}, "trend_line": 48.463323, "activity_lines": {"activity_5": 49.009027, "activity_10": 49.763802, "activity_20": 50.349852, "activity_30": 49.782747}, "trend_signal": 1, "fair_value": 41.555678, "relative_strength": -8.123654, "rate_of_change": 0.7106199381758996, "market_dynamics": -0.569365, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.681248, "high": 50.735928, "low": 48.824505, "close": 49.4646, "volume": 2090262}, "trend_line": 48.766157, "activity_lines": {"activity_5": 49.24404, "activity_10": 49.566564, "activity_20": 50.258374, "activity_30": 49.847345}, "trend_signal": 1, "fair_value": 41.586993, "relative_strength": -8.002363, "rate_of_change": 0.6248725453679623, "market_dynamics": -0.556452, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.385852, "high": 50.400157, "low": 47.416326, "close": 50.0161, "volume": 2233509}, "trend_line": 49.027603, "activity_lines": {"activity_5": 49.579513, "activity_10": 49.526064, "activity_20": 50.213684, "activity_30": 49.927987}, "trend_signal": 1, "fair_value": 41.614912, "relative_strength": -4.80381, "rate_of_change": 0.5361218026673691, "market_dynamics": -0.486566, "expectation": {"probability": 55.2598, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.006261, "high": 51.532643, "low": 49.59266, "close": 51.0895, "volume": 996657}, "trend_line": 49.262473, "activity_lines": {"activity_5": 50.117853, "activity_10": 49.723967, "activity_20": 50.277055, "activity_30": 50.061012}, "trend_signal": 1, "fair_value": 41.652154, "relative_strength": -5.864761, "rate_of_change": 0.479056665283026, "market_dynamics": -0.448143, "expectation": {"probability": 56.2313, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.863035, "high": 53.177229, "low": 50.863035, "close": 52.8818, "volume": 683847}, "trend_line": 49.54707, "activity_lines": {"activity_5": 51.151213, "activity_10": 50.280687, "activity_20": 50.510959, "activity_30": 50.294517}, "trend_signal": 1, "fair_value": 41.719065, "relative_strength": -2.635784, "rate_of_change": 0.5777156173219278, "market_dynamics": -0.406785, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.921141, "high": 55.845886, "low": 52.773427, "close": 55.3732, "volume": 735672}, "trend_line": 49.823927, "activity_lines": {"activity_5": 52.7439, "activity_10": 51.280362, "activity_20": 50.972604, "activity_30": 50.670397}, "trend_signal": 1, "fair_value": 41.811627, "relative_strength": 2.647078, "rate_of_change": 0.5587757257896374, "market_dynamics": -0.208388, "expectation": {"probability": 56.5011, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.310132, "high": 56.489241, "low": 54.936956, "close": 55.733, "volume": 827441}, "trend_line": 50.189347, "activity_lines": {"activity_5": 54.066553, "activity_10": 52.275035, "activity_20": 51.445953, "activity_30": 51.051627}, "trend_signal": 1, "fair_value": 41.899669, "relative_strength": 3.216495, "rate_of_change": 0.7334227187672306, "market_dynamics": 0.012921, "expectation": {"probability": 54.8357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.732972, "high": 56.42951, "low": 55.732972, "close": 56.2504, "volume": 341818}, "trend_line": 50.553277, "activity_lines": {"activity_5": 55.14378, "activity_10": 53.227071, "activity_20": 51.931504, "activity_30": 51.442663}, "trend_signal": 1, "fair_value": 41.986954, "relative_strength": 2.741264, "rate_of_change": 0.7251140366500552, "market_dynamics": 0.340143, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.250439, "high": 56.349945, "low": 54.469292, "close": 55.534, "volume": 508029}, "trend_line": 50.853587, "activity_lines": {"activity_5": 55.566587, "activity_10": 53.893247, "activity_20": 52.311802, "activity_30": 51.764}, "trend_signal": 1, "fair_value": 42.058862, "relative_strength": 2.55444, "rate_of_change": 0.594046554093805, "market_dynamics": 0.556129, "expectation": {"probability": 55.566, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.454364, "high": 58.011653, "low": 55.454364, "close": 57.0365, "volume": 973371}, "trend_line": 51.25955, "activity_lines": {"activity_5": 56.193927, "activity_10": 54.723865, "activity_20": 52.806981, "activity_30": 52.162897}, "trend_signal": 1, "fair_value": 42.136214, "relative_strength": 3.692731, "rate_of_change": 0.7982976697395995, "market_dynamics": 0.700817, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.379769, "high": 57.374823, "low": 55.394665, "close": 56.9569, "volume": 2285794}, "trend_line": 51.62795, "activity_lines": {"activity_5": 56.517753, "activity_10": 55.390524, "activity_20": 53.270704, "activity_30": 52.530468}, "trend_signal": 1, "fair_value": 42.215063, "relative_strength": 4.005792, "rate_of_change": 0.7186953455502462, "market_dynamics": 0.917799, "expectation": {"probability": 55.8183, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.330077, "high": 59.146083, "low": 56.150967, "close": 56.748, "volume": 1098533}, "trend_line": 51.910877, "activity_lines": {"activity_5": 56.666367, "activity_10": 55.884051, "activity_20": 53.695132, "activity_30": 52.860794}, "trend_signal": 1, "fair_value": 42.281788, "relative_strength": 4.058002, "rate_of_change": 0.548011300080675, "market_dynamics": 1.007449, "expectation": {"probability": 54.8432, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.837526, "high": 57.951987, "low": 56.628565, "close": 57.7281, "volume": 710567}, "trend_line": 52.127113, "activity_lines": {"activity_5": 57.074013, "activity_10": 56.423353, "activity_20": 54.193009, "activity_30": 53.236099}, "trend_signal": 1, "fair_value": 42.345101, "relative_strength": 5.504672, "rate_of_change": 0.4165523922857287, "market_dynamics": 1.085067, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.73304, "high": 62.728212, "low": 57.524178, "close": 62.5093, "volume": 1287911}, "trend_line": 52.508913, "activity_lines": {"activity_5": 58.97688, "activity_10": 57.691745, "activity_20": 55.120839, "activity_30": 53.905917}, "trend_signal": 1, "fair_value": 42.44589, "relative_strength": 14.345912, "rate_of_change": 0.7324403329223285, "market_dynamics": 1.210957, "expectation": {"probability": 55.151, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.260507, "high": 62.720023, "low": 58.439501, "close": 59.345, "volume": 1337692}, "trend_line": 52.7911, "activity_lines": {"activity_5": 59.35996, "activity_10": 58.177178, "activity_20": 55.701555, "activity_30": 54.346955}, "trend_signal": 1, "fair_value": 42.527771, "relative_strength": 9.881716, "rate_of_change": 0.5374078111272279, "market_dynamics": 1.123003, "expectation": {"probability": 55.9291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.643614, "high": 60.608818, "low": 59.006779, "close": 60.2904, "volume": 1021676}, "trend_line": 53.112943, "activity_lines": {"activity_5": 59.904273, "activity_10": 58.716989, "activity_20": 56.338906, "activity_30": 54.830781}, "trend_signal": 1, "fair_value": 42.622712, "relative_strength": 10.24584, "rate_of_change": 0.6096538999945089, "market_dynamics": 1.136477, "expectation": {"probability": 55.7356, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.141135, "high": 60.4098, "low": 55.384771, "close": 55.9022, "volume": 2153566}, "trend_line": 53.3781, "activity_lines": {"activity_5": 58.76362, "activity_10": 58.369542, "activity_20": 56.516475, "activity_30": 55.010733}, "trend_signal": 1, "fair_value": 42.694112, "relative_strength": 2.797018, "rate_of_change": 0.49923236225114104, "market_dynamics": 1.006489, "expectation": {"probability": 57.1299, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.006659, "high": 56.83756, "low": 52.887191, "close": 53.9519, "volume": 2076839}, "trend_line": 53.560657, "activity_lines": {"activity_5": 57.029253, "activity_10": 57.664418, "activity_20": 56.47169, "activity_30": 55.047752}, "trend_signal": 1, "fair_value": 42.80246, "relative_strength": 1.225868, "rate_of_change": 0.34200730262035484, "market_dynamics": 0.585378, "expectation": {"probability": 56.4653, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.185689, "high": 54.82753, "low": 51.533898, "close": 51.5737, "volume": 2222505}, "trend_line": 53.62615, "activity_lines": {"activity_5": 54.7539, "activity_10": 56.568685, "activity_20": 56.170601, "activity_30": 54.919562}, "trend_signal": 1, "fair_value": 42.939735, "relative_strength": -1.713439, "rate_of_change": 0.12227818639342601, "market_dynamics": 0.141239, "expectation": {"probability": 58.5839, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.47, "high": 52.89, "low": 50.88, "close": 51.97, "volume": 2409728}, "trend_line": 53.624387, "activity_lines": {"activity_5": 53.339687, "activity_10": 55.617013, "activity_20": 55.897635, "activity_30": 54.812713}, "trend_signal": 0, "fair_value": 43.074778, "relative_strength": 0.877642, "rate_of_change": -0.0032875751848752063, "market_dynamics": -0.305917, "expectation": {"probability": 58.6083, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.11, "high": 54.02, "low": 51.99, "close": 52.13, "volume": 3028922}, "trend_line": 53.59929, "activity_lines": {"activity_5": 52.470473, "activity_10": 54.786549, "activity_20": 55.624881, "activity_30": 54.716301}, "trend_signal": 0, "fair_value": 43.202422, "relative_strength": 3.472587, "rate_of_change": -0.04680146739951594, "market_dynamics": -0.545921, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.52, "high": 54.9, "low": 51.97, "close": 54.74, "volume": 2013101}, "trend_line": 53.671617, "activity_lines": {"activity_5": 53.015287, "activity_10": 54.518393, "activity_20": 55.588288, "activity_30": 54.789895}, "trend_signal": 0, "fair_value": 43.352452, "relative_strength": 4.905221, "rate_of_change": 0.13494022029022074, "market_dynamics": -0.621863, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.69, "high": 58.18, "low": 54.625, "close": 57.29, "volume": 1480220}, "trend_line": 53.834807, "activity_lines": {"activity_5": 54.48758, "activity_10": 54.750382, "activity_20": 55.76943, "activity_30": 55.02334}, "trend_signal": 1, "fair_value": 43.51877, "relative_strength": 5.719927, "rate_of_change": 0.30405269884080477, "market_dynamics": -0.552064, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.89, "high": 59.04, "low": 56.64, "close": 58.4, "volume": 1333859}, "trend_line": 54.018093, "activity_lines": {"activity_5": 56.107333, "activity_10": 55.192155, "activity_20": 56.02165, "activity_30": 55.317868}, "trend_signal": 1, "fair_value": 43.691396, "relative_strength": 2.996897, "rate_of_change": 0.3404600298836448, "market_dynamics": -0.466423, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.06, "high": 59.58, "low": 57.34, "close": 57.48, "volume": 1117371}, "trend_line": 54.18975, "activity_lines": {"activity_5": 56.965333, "activity_10": 55.541369, "activity_20": 56.151439, "activity_30": 55.541217}, "trend_signal": 1, "fair_value": 43.856566, "relative_strength": 0.7609, "rate_of_change": 0.3177768604308119, "market_dynamics": -0.438327, "expectation": {"probability": 56.6231, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.5, "high": 59.0, "low": 57.4, "close": 58.3, "volume": 623835}, "trend_line": 54.416413, "activity_lines": {"activity_5": 57.729333, "activity_10": 56.073584, "activity_20": 56.337426, "activity_30": 55.806394}, "trend_signal": 1, "fair_value": 44.048054, "relative_strength": 1.190825, "rate_of_change": 0.41827651908340985, "market_dynamics": -0.401519, "expectation": {"probability": 56.8568, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.95, "high": 59.2, "low": 57.28, "close": 57.5, "volume": 592235}, "trend_line": 54.725947, "activity_lines": {"activity_5": 57.815333, "activity_10": 56.496533, "activity_20": 56.433286, "activity_30": 56.005335}, "trend_signal": 1, "fair_value": 44.241571, "relative_strength": -2.458052, "rate_of_change": 0.5688247036790156, "market_dynamics": -0.402305, "expectation": {"probability": 59.1932, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.61, "high": 57.61, "low": 54.78, "close": 55.41, "volume": 829303}, "trend_line": 54.98321, "activity_lines": {"activity_5": 57.020667, "activity_10": 56.510431, "activity_20": 56.321684, "activity_30": 56.049468}, "trend_signal": 1, "fair_value": 44.409398, "relative_strength": -6.084035, "rate_of_change": 0.47009328134605294, "market_dynamics": -0.513821, "expectation": {"probability": 58.67, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.48, "high": 57.47, "low": 55.21, "close": 57.3, "volume": 476108}, "trend_line": 55.241433, "activity_lines": {"activity_5": 56.981333, "activity_10": 56.841455, "activity_20": 56.394084, "activity_30": 56.198938}, "trend_signal": 1, "fair_value": 44.586052, "relative_strength": -3.692034, "rate_of_change": 0.4696397318381393, "market_dynamics": -0.505245, "expectation": {"probability": 57.2039, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.46, "high": 58.13, "low": 56.85, "close": 57.48, "volume": 361318}, "trend_line": 55.530277, "activity_lines": {"activity_5": 57.075333, "activity_10": 57.101091, "activity_20": 56.475218, "activity_30": 56.343362}, "trend_signal": 1, "fair_value": 44.756473, "relative_strength": -4.73225, "rate_of_change": 0.5228756466183587, "market_dynamics": -0.496711, "expectation": {"probability": 57.3859, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/899f0b27-e58e-45b3-a65f-6544f0f2c093/", "share_image": "https://sharemaestro.com/terminal/899f0b27-e58e-45b3-a65f-6544f0f2c093/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}