{"ticker": {"uuid": "899f7e0e-e8d4-4d3f-90af-1bf5f4184be3", "symbol": "JLDO", "name": "JPMORGAN ETFS (IRELAND) ICAV JP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JLDO rose 0.73%, moving from 8.17 to 8.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.23 and has improved across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 59.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.23"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.28%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.23"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.189, "high": 8.23, "low": 8.189, "close": 8.23, "volume": 811}, "trend_line": 8.216923, "activity_lines": {"activity_5": 8.1936, "activity_10": 8.204018, "activity_20": 8.220817, "activity_30": 8.223713}, "trend_signal": 0, "fair_value": 7.911299, "relative_strength": -4.232681, "rate_of_change": 0.04101756681698677, "market_dynamics": -0.924312, "expectation": {"probability": 59.279, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 9.61935, "high": 9.633611, "low": 7.45748, "close": 7.507251, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.507251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.476623, "high": 7.476623, "low": 7.411538, "close": 7.425895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.466573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.413452, "high": 7.431638, "low": 7.365596, "close": 7.377081, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.436742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.386653, "high": 7.390481, "low": 7.33401, "close": 7.382824, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.423263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.458916, "high": 7.458916, "low": 7.356503, "close": 7.356503, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.38694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.409911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.315825, "high": 7.322047, "low": 7.26079, "close": 7.316304, "volume": 36768}, "trend_line": null, "activity_lines": {"activity_5": 7.355737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.39431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.298118, "high": 7.356503, "low": 7.298118, "close": 7.356503, "volume": 25193}, "trend_line": null, "activity_lines": {"activity_5": 7.350665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.388909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.328746, "high": 7.453173, "low": 7.328746, "close": 7.441209, "volume": 12716}, "trend_line": null, "activity_lines": {"activity_5": 7.378453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.395446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.39096, "high": 7.423502, "low": 7.39096, "close": 7.423502, "volume": 12074}, "trend_line": null, "activity_lines": {"activity_5": 7.396064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.398564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.431159, "high": 7.450302, "low": 7.361289, "close": 7.430681, "volume": 119687}, "trend_line": null, "activity_lines": {"activity_5": 7.413357, "activity_10": 7.39719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.401775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.432116, "high": 7.432116, "low": 7.371817, "close": 7.408188, "volume": 38610}, "trend_line": null, "activity_lines": {"activity_5": 7.418206, "activity_10": 7.398356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.402358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.408188, "high": 7.48428, "low": 7.408188, "close": 7.431638, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.424747, "activity_10": 7.405586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.404798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.442166, "high": 7.48763, "low": 7.439773, "close": 7.48763, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.444942, "activity_10": 7.422893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.41117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.477101, "high": 7.508208, "low": 7.477101, "close": 7.480451, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.45965, "activity_10": 7.436885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.416119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.49098, "high": 7.555586, "low": 7.472316, "close": 7.540272, "volume": 27161}, "trend_line": null, "activity_lines": {"activity_5": 7.490501, "activity_10": 7.459978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.424395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.515387, "high": 7.528787, "low": 7.509644, "close": 7.524479, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.508782, "activity_10": 7.476858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.430651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.540751, "high": 7.649863, "low": 7.540751, "close": 7.646035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.559829, "activity_10": 7.512054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.44332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.624499, "high": 7.657174, "low": 7.610143, "close": 7.657174, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.600296, "activity_10": 7.544011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.455201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.669832, "high": 7.698556, "low": 7.664477, "close": 7.682978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.638061, "activity_10": 7.576734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.467189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.661556, "high": 7.725821, "low": 7.650846, "close": 7.725821, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.676606, "activity_10": 7.612528, "activity_20": 7.530386, "activity_30": null}, "trend_signal": 0, "fair_value": 7.480121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.689793, "high": 7.769637, "low": 7.689793, "close": 7.769637, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.717386, "activity_10": 7.650923, "activity_20": 7.557959, "activity_30": null}, "trend_signal": 0, "fair_value": 7.493907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9457, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.784729, "high": 7.794953, "low": 7.772071, "close": 7.784242, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.74669, "activity_10": 7.685401, "activity_20": 7.585674, "activity_30": null}, "trend_signal": 0, "fair_value": 7.507104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3291, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.768176, "high": 7.768176, "low": 7.732636, "close": 7.736044, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.750715, "activity_10": 7.704705, "activity_20": 7.607092, "activity_30": null}, "trend_signal": 0, "fair_value": 7.517058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7993, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.755518, "high": 7.779374, "low": 7.750163, "close": 7.761847, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.758082, "activity_10": 7.724184, "activity_20": 7.629257, "activity_30": null}, "trend_signal": 0, "fair_value": 7.527258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2775, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.77986, "high": 7.77986, "low": 7.762821, "close": 7.768176, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.762301, "activity_10": 7.739697, "activity_20": 7.650221, "activity_30": null}, "trend_signal": 0, "fair_value": 7.536895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9449, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.749189, "high": 7.81394, "low": 7.749189, "close": 7.770611, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.764509, "activity_10": 7.751509, "activity_20": 7.669456, "activity_30": null}, "trend_signal": 0, "fair_value": 7.545884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7628, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.841204, "high": 7.841204, "low": 7.807124, "close": 7.8339, "volume": 11848}, "trend_line": null, "activity_lines": {"activity_5": 7.787747, "activity_10": 7.770354, "activity_20": 7.692556, "activity_30": null}, "trend_signal": 0, "fair_value": 7.556551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4189, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.822704, "high": 7.914231, "low": 7.817348, "close": 7.914231, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.834452, "activity_10": 7.800388, "activity_20": 7.721033, "activity_30": null}, "trend_signal": 0, "fair_value": 7.569325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.903033, "high": 7.942468, "low": 7.901573, "close": 7.91131, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.868305, "activity_10": 7.825217, "activity_20": 7.746979, "activity_30": null}, "trend_signal": 0, "fair_value": 7.581118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.391641, "expectation": {"probability": 68.6644, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.915205, "high": 7.925916, "low": 7.901573, "close": 7.910336, "volume": 0}, "trend_line": 7.592092, "activity_lines": {"activity_5": 7.891868, "activity_10": 7.845718, "activity_20": 7.770509, "activity_30": 7.690543}, "trend_signal": 1, "fair_value": 7.592092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.877021, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.91131, "high": 7.981416, "low": 7.91131, "close": 7.949284, "volume": 0}, "trend_line": 7.606826, "activity_lines": {"activity_5": 7.918937, "activity_10": 7.869945, "activity_20": 7.795465, "activity_30": 7.713587}, "trend_signal": 1, "fair_value": 7.603614, "relative_strength": null, "rate_of_change": 0.19407035636554196, "market_dynamics": 1.953564, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.957074, "high": 7.958048, "low": 7.939548, "close": 7.958048, "volume": 0}, "trend_line": 7.624565, "activity_lines": {"activity_5": 7.937016, "activity_10": 7.8925, "activity_20": 7.818678, "activity_30": 7.736247}, "trend_signal": 1, "fair_value": 7.61469, "relative_strength": null, "rate_of_change": 0.2331984457117821, "market_dynamics": 1.884699, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.975574, "high": 8.016469, "low": 7.975574, "close": 8.016469, "volume": 0}, "trend_line": 7.645878, "activity_lines": {"activity_5": 7.966291, "activity_10": 7.922516, "activity_20": 7.844949, "activity_30": 7.761531}, "trend_signal": 1, "fair_value": 7.626865, "relative_strength": null, "rate_of_change": 0.27953070109573647, "market_dynamics": 1.809641, "expectation": {"probability": 66.7797, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.028153, "high": 8.128932, "low": 8.028153, "close": 8.128932, "volume": 0}, "trend_line": 7.670748, "activity_lines": {"activity_5": 8.026239, "activity_10": 7.967882, "activity_20": 7.879412, "activity_30": 7.792696}, "trend_signal": 1, "fair_value": 7.641632, "relative_strength": null, "rate_of_change": 0.3252733041254379, "market_dynamics": 1.80737, "expectation": {"probability": 69.9387, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.116761, "high": 8.169827, "low": 8.116761, "close": 8.14159, "volume": 0}, "trend_line": 7.696917, "activity_lines": {"activity_5": 8.075898, "activity_10": 8.008875, "activity_20": 7.911993, "activity_30": 7.823073}, "trend_signal": 1, "fair_value": 7.655916, "relative_strength": null, "rate_of_change": 0.3411531704600429, "market_dynamics": 1.828685, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.169827, "high": 8.230489, "low": 8.169827, "close": 8.209262, "volume": 2365}, "trend_line": 7.726683, "activity_lines": {"activity_5": 8.132697, "activity_10": 8.055382, "activity_20": 7.948155, "activity_30": 7.856127}, "trend_signal": 1, "fair_value": 7.671287, "relative_strength": null, "rate_of_change": 0.38672626975190716, "market_dynamics": 1.94584, "expectation": {"probability": 74.7423, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.189788, "high": 8.233604, "low": 8.176157, "close": 8.176157, "volume": 0}, "trend_line": 7.754004, "activity_lines": {"activity_5": 8.161129, "activity_10": 8.087895, "activity_20": 7.977904, "activity_30": 7.885125}, "trend_signal": 1, "fair_value": 7.684932, "relative_strength": null, "rate_of_change": 0.3535928677286192, "market_dynamics": 2.017552, "expectation": {"probability": 92.4, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.191735, "high": 8.191735, "low": 8.158143, "close": 8.176643, "volume": 0}, "trend_line": 7.778519, "activity_lines": {"activity_5": 8.175183, "activity_10": 8.114273, "activity_20": 8.005175, "activity_30": 7.912392}, "trend_signal": 1, "fair_value": 7.697872, "relative_strength": null, "rate_of_change": 0.3161592385043916, "market_dynamics": 2.011903, "expectation": {"probability": 71.3333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.17713, "high": 8.184919, "low": 8.145971, "close": 8.168366, "volume": 0}, "trend_line": 7.803348, "activity_lines": {"activity_5": 8.175799, "activity_10": 8.134376, "activity_20": 8.029183, "activity_30": 7.937544}, "trend_signal": 1, "fair_value": 7.709936, "relative_strength": null, "rate_of_change": 0.31919958027999346, "market_dynamics": 1.958198, "expectation": {"probability": 85.342, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.129906, "high": 8.133313, "low": 8.083654, "close": 8.118709, "volume": 0}, "trend_line": 7.826282, "activity_lines": {"activity_5": 8.157234, "activity_10": 8.140776, "activity_20": 8.046151, "activity_30": 7.95789}, "trend_signal": 1, "fair_value": 7.720155, "relative_strength": null, "rate_of_change": 0.29389949032133683, "market_dynamics": 1.595896, "expectation": {"probability": 78.6787, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.118709, "high": 8.151327, "low": 8.098261, "close": 8.151327, "volume": 0}, "trend_line": 7.851053, "activity_lines": {"activity_5": 8.151067, "activity_10": 8.149318, "activity_20": 8.064355, "activity_30": 7.97886}, "trend_signal": 1, "fair_value": 7.730672, "relative_strength": null, "rate_of_change": 0.3165104451896868, "market_dynamics": 1.160198, "expectation": {"probability": 65.1032, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.115787, "high": 8.121629, "low": 8.115787, "close": 8.121629, "volume": 0}, "trend_line": 7.874053, "activity_lines": {"activity_5": 8.138864, "activity_10": 8.148787, "activity_20": 8.077912, "activity_30": 7.996317}, "trend_signal": 1, "fair_value": 7.73998, "relative_strength": null, "rate_of_change": 0.2929543336416107, "market_dynamics": 0.587531, "expectation": {"probability": 74.1772, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.126497, "high": 8.182485, "low": 8.126497, "close": 8.166419, "volume": 0}, "trend_line": 7.896679, "activity_lines": {"activity_5": 8.145225, "activity_10": 8.153425, "activity_20": 8.094129, "activity_30": 8.015179}, "trend_signal": 1, "fair_value": 7.749897, "relative_strength": null, "rate_of_change": 0.28734884055263293, "market_dynamics": 0.062027, "expectation": {"probability": 63.2203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.151814, "high": 8.216078, "low": 8.151814, "close": 8.216078, "volume": 5890}, "trend_line": 7.9212, "activity_lines": {"activity_5": 8.168821, "activity_10": 8.164366, "activity_20": 8.113026, "activity_30": 8.035786}, "trend_signal": 1, "fair_value": 7.760492, "relative_strength": null, "rate_of_change": 0.3105229426192962, "market_dynamics": -0.071795, "expectation": {"probability": 65.9218, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.171288, "high": 8.2685, "low": 8.171288, "close": 8.2645, "volume": 558}, "trend_line": 7.945341, "activity_lines": {"activity_5": 8.205377, "activity_10": 8.182526, "activity_20": 8.134371, "activity_30": 8.057934}, "trend_signal": 1, "fair_value": 7.771693, "relative_strength": null, "rate_of_change": 0.3047644296318764, "market_dynamics": -0.123916, "expectation": {"probability": 67.4956, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.223, "high": 8.2425, "low": 8.1985, "close": 8.229, "volume": 0}, "trend_line": 7.968825, "activity_lines": {"activity_5": 8.22038, "activity_10": 8.191997, "activity_20": 8.149972, "activity_30": 8.076235}, "trend_signal": 1, "fair_value": 7.781634, "relative_strength": null, "rate_of_change": 0.29556944126123524, "market_dynamics": -0.128411, "expectation": {"probability": 75.9907, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.209, "high": 8.229, "low": 8.209, "close": 8.2235, "volume": 0}, "trend_line": 7.988074, "activity_lines": {"activity_5": 8.228372, "activity_10": 8.200109, "activity_20": 8.162866, "activity_30": 8.092665}, "trend_signal": 1, "fair_value": 7.791035, "relative_strength": null, "rate_of_change": 0.2415538049837999, "market_dynamics": -0.193837, "expectation": {"probability": 71.6484, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.2575, "high": 8.3245, "low": 8.2575, "close": 8.311, "volume": 2138}, "trend_line": 8.009868, "activity_lines": {"activity_5": 8.258739, "activity_10": 8.22327, "activity_20": 8.182239, "activity_30": 8.113499}, "trend_signal": 1, "fair_value": 7.801868, "relative_strength": null, "rate_of_change": 0.27283172389240207, "market_dynamics": -0.254885, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.3215, "high": 8.3755, "low": 8.3215, "close": 8.3755, "volume": 0}, "trend_line": 8.032952, "activity_lines": {"activity_5": 8.300967, "activity_10": 8.255715, "activity_20": 8.205865, "activity_30": 8.137088}, "trend_signal": 1, "fair_value": 7.813575, "relative_strength": null, "rate_of_change": 0.2881945120693499, "market_dynamics": -0.241321, "expectation": {"probability": 64.5495, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.3835, "high": 8.439, "low": 8.3835, "close": 8.4195, "volume": 0}, "trend_line": 8.056075, "activity_lines": {"activity_5": 8.347233, "activity_10": 8.292394, "activity_20": 8.231471, "activity_30": 8.162027}, "trend_signal": 1, "fair_value": 7.825693, "relative_strength": null, "rate_of_change": 0.28785183827813243, "market_dynamics": -0.035419, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.4375, "high": 8.491, "low": 8.4185, "close": 8.491, "volume": 118}, "trend_line": 8.08012, "activity_lines": {"activity_5": 8.407, "activity_10": 8.336604, "activity_20": 8.261462, "activity_30": 8.190086}, "trend_signal": 1, "fair_value": 7.838739, "relative_strength": null, "rate_of_change": 0.2984704089770885, "market_dynamics": 0.3777, "expectation": {"probability": 66.7087, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.428, "high": 8.428, "low": 8.3115, "close": 8.3115, "volume": 2365}, "trend_line": 8.097696, "activity_lines": {"activity_5": 8.389467, "activity_10": 8.342001, "activity_20": 8.271778, "activity_30": 8.205014}, "trend_signal": 1, "fair_value": 7.84783, "relative_strength": -4.227734, "rate_of_change": 0.21752152195757313, "market_dynamics": 0.358791, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.1515, "high": 8.2615, "low": 8.1515, "close": 8.17, "volume": 0}, "trend_line": 8.112161, "activity_lines": {"activity_5": 8.3189, "activity_10": 8.31822, "activity_20": 8.266934, "activity_30": 8.209679}, "trend_signal": 1, "fair_value": 7.853909, "relative_strength": -5.48345, "rate_of_change": 0.17863105752551448, "market_dynamics": 0.06863, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.139, "high": 8.1705, "low": 8.0572, "close": 8.0755, "volume": 593}, "trend_line": 8.122616, "activity_lines": {"activity_5": 8.226233, "activity_10": 8.277191, "activity_20": 8.25236, "activity_30": 8.207314}, "trend_signal": 1, "fair_value": 7.858012, "relative_strength": -3.248309, "rate_of_change": 0.12888057818379497, "market_dynamics": -0.321329, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.0725, "high": 8.0725, "low": 8.032, "close": 8.058, "volume": 1190}, "trend_line": 8.132277, "activity_lines": {"activity_5": 8.147733, "activity_10": 8.235536, "activity_20": 8.236373, "activity_30": 8.203145}, "trend_signal": 1, "fair_value": 7.861648, "relative_strength": -3.837896, "rate_of_change": 0.11893951406787512, "market_dynamics": -0.858028, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.0725, "high": 8.195, "low": 8.0725, "close": 8.169, "volume": 1037}, "trend_line": 8.145556, "activity_lines": {"activity_5": 8.130333, "activity_10": 8.217818, "activity_20": 8.231356, "activity_30": 8.205514}, "trend_signal": 0, "fair_value": 7.867137, "relative_strength": -6.60745, "rate_of_change": 0.16328760075436352, "market_dynamics": -1.088716, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.201, "high": 8.274, "low": 8.201, "close": 8.274, "volume": 4582}, "trend_line": 8.160226, "activity_lines": {"activity_5": 8.1694, "activity_10": 8.220282, "activity_20": 8.236531, "activity_30": 8.213801}, "trend_signal": 1, "fair_value": 7.874275, "relative_strength": -6.565334, "rate_of_change": 0.18009820324113698, "market_dynamics": -1.000245, "expectation": {"probability": 61.5809, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.317, "high": 8.3485, "low": 8.272, "close": 8.3485, "volume": 1000}, "trend_line": 8.174702, "activity_lines": {"activity_5": 8.2358, "activity_10": 8.235373, "activity_20": 8.248335, "activity_30": 8.225948}, "trend_signal": 1, "fair_value": 7.882451, "relative_strength": -6.097697, "rate_of_change": 0.17739704758177233, "market_dynamics": -0.849745, "expectation": {"probability": 63.2689, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.3355, "high": 8.3355, "low": 8.234, "close": 8.234, "volume": 0}, "trend_line": 8.185458, "activity_lines": {"activity_5": 8.252133, "activity_10": 8.228964, "activity_20": 8.248416, "activity_30": 8.229773}, "trend_signal": 1, "fair_value": 7.88841, "relative_strength": -4.633309, "rate_of_change": 0.13157666175477287, "market_dynamics": -0.850925, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.213, "high": 8.213, "low": 8.112, "close": 8.116, "volume": 492}, "trend_line": 8.192314, "activity_lines": {"activity_5": 8.218567, "activity_10": 8.203673, "activity_20": 8.236946, "activity_30": 8.225292}, "trend_signal": 1, "fair_value": 7.892203, "relative_strength": -5.682218, "rate_of_change": 0.08375829428236128, "market_dynamics": -0.870985, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.116, "high": 8.216, "low": 8.116, "close": 8.197, "volume": 35018}, "trend_line": 8.200571, "activity_lines": {"activity_5": 8.208133, "activity_10": 8.198627, "activity_20": 8.233203, "activity_30": 8.225594}, "trend_signal": 0, "fair_value": 7.897199, "relative_strength": -3.373941, "rate_of_change": 0.10078959375825199, "market_dynamics": -0.865726, "expectation": {"probability": 63.2319, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.161, "high": 8.212, "low": 8.161, "close": 8.212, "volume": 0}, "trend_line": 8.209036, "activity_lines": {"activity_5": 8.200833, "activity_10": 8.201655, "activity_20": 8.230672, "activity_30": 8.226332}, "trend_signal": 0, "fair_value": 7.902277, "relative_strength": -2.726001, "rate_of_change": 0.10322451936577683, "market_dynamics": -0.984674, "expectation": {"probability": 60.4618, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.156, "high": 8.1678, "low": 8.109, "close": 8.152, "volume": 1153}, "trend_line": 8.213554, "activity_lines": {"activity_5": 8.177667, "activity_10": 8.195582, "activity_20": 8.221996, "activity_30": 8.222652}, "trend_signal": 0, "fair_value": 7.906241, "relative_strength": -5.780978, "rate_of_change": 0.0550369129822419, "market_dynamics": -0.999967, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.189, "high": 8.23, "low": 8.189, "close": 8.23, "volume": 811}, "trend_line": 8.216923, "activity_lines": {"activity_5": 8.1936, "activity_10": 8.204018, "activity_20": 8.220817, "activity_30": 8.223713}, "trend_signal": 0, "fair_value": 7.911299, "relative_strength": -4.232681, "rate_of_change": 0.04101756681698677, "market_dynamics": -0.924312, "expectation": {"probability": 59.279, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/899f7e0e-e8d4-4d3f-90af-1bf5f4184be3/", "share_image": "https://sharemaestro.com/terminal/899f7e0e-e8d4-4d3f-90af-1bf5f4184be3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}