{"ticker": {"uuid": "899f8c96-41af-4f1a-a118-394f168a38b7", "symbol": "RWLC", "name": "RAYLIANT NXTGEN MULTIFACTOR US EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RWLC rose 8.95%, moving from 34.62 to 37.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.12 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is positive at 61.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.72"}, {"label": "12-Week Change", "value": "8.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.12"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.25, "high": 39.25, "low": 37.1001, "close": 37.72, "volume": 37867}, "trend_line": 34.445828, "activity_lines": {"activity_5": 37.20334, "activity_10": 37.034222, "activity_20": 36.048653, "activity_30": 35.278009}, "trend_signal": 1, "fair_value": 27.97979, "relative_strength": 1.119761, "rate_of_change": 0.444028039671014, "market_dynamics": 0.948293, "expectation": {"probability": 61.6167, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.645522, "high": 20.854235, "low": 20.645522, "close": 20.73906, "volume": 81061}, "trend_line": 19.524917, "activity_lines": {"activity_5": 20.37469, "activity_10": 20.173127, "activity_20": 19.887694, "activity_30": 19.714549}, "trend_signal": 1, "fair_value": 19.291509, "relative_strength": -4.105296, "rate_of_change": 0.31394158554345747, "market_dynamics": 1.100255, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.700895, "high": 20.820159, "low": 20.56766, "close": 20.654041, "volume": 12926}, "trend_line": 19.586758, "activity_lines": {"activity_5": 20.515706, "activity_10": 20.292342, "activity_20": 19.985585, "activity_30": 19.787395}, "trend_signal": 1, "fair_value": 19.307539, "relative_strength": -5.393989, "rate_of_change": 0.3167286191280667, "market_dynamics": 1.080542, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.709414, "high": 20.709414, "low": 20.360139, "close": 20.372918, "volume": 14482}, "trend_line": 19.638019, "activity_lines": {"activity_5": 20.503081, "activity_10": 20.341702, "activity_20": 20.047006, "activity_30": 19.838115}, "trend_signal": 1, "fair_value": 19.319927, "relative_strength": -4.505402, "rate_of_change": 0.2617125304759482, "market_dynamics": 1.169873, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.479404, "high": 20.666819, "low": 20.351621, "close": 20.458107, "volume": 6803}, "trend_line": 19.653353, "activity_lines": {"activity_5": 20.512605, "activity_10": 20.389668, "activity_20": 20.107901, "activity_30": 19.891024}, "trend_signal": 1, "fair_value": 19.333009, "relative_strength": -3.817366, "rate_of_change": 0.07808323232602683, "market_dynamics": 1.100965, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.487923, "high": 20.556074, "low": 19.883082, "close": 20.0492, "volume": 27565}, "trend_line": 19.680017, "activity_lines": {"activity_5": 20.349622, "activity_10": 20.349192, "activity_20": 20.122266, "activity_30": 19.916563}, "trend_signal": 1, "fair_value": 19.341148, "relative_strength": -3.707268, "rate_of_change": 0.13567150602749692, "market_dynamics": 0.836785, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.079016, "high": 20.368658, "low": 19.998087, "close": 20.20254, "volume": 3445}, "trend_line": 19.704154, "activity_lines": {"activity_5": 20.26558, "activity_10": 20.332511, "activity_20": 20.148516, "activity_30": 19.950274}, "trend_signal": 1, "fair_value": 19.350827, "relative_strength": -3.656552, "rate_of_change": 0.12264725177828673, "market_dynamics": 0.513355, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.304767, "high": 20.777565, "low": 20.304767, "close": 20.551814, "volume": 13927}, "trend_line": 19.743909, "activity_lines": {"activity_5": 20.333731, "activity_10": 20.380263, "activity_20": 20.204218, "activity_30": 20.004962}, "trend_signal": 1, "fair_value": 19.364171, "relative_strength": -4.343529, "rate_of_change": 0.201759486857439, "market_dynamics": 0.416083, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.581631, "high": 20.581631, "low": 20.334583, "close": 20.452058, "volume": 20195}, "trend_line": 19.777499, "activity_lines": {"activity_5": 20.375445, "activity_10": 20.395391, "activity_20": 20.246626, "activity_30": 20.050649}, "trend_signal": 1, "fair_value": 19.376126, "relative_strength": -3.54129, "rate_of_change": 0.17012841783255905, "market_dynamics": 0.237581, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.598668, "high": 20.734971, "low": 20.338842, "close": 20.338842, "volume": 13239}, "trend_line": 19.804475, "activity_lines": {"activity_5": 20.374144, "activity_10": 20.386791, "activity_20": 20.274305, "activity_30": 20.086864}, "trend_signal": 1, "fair_value": 19.38659, "relative_strength": -3.878023, "rate_of_change": 0.13639742820869932, "market_dynamics": 0.063114, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.28347, "high": 20.347361, "low": 20.006606, "close": 20.006606, "volume": 1914}, "trend_line": 19.836279, "activity_lines": {"activity_5": 20.270049, "activity_10": 20.310079, "activity_20": 20.266556, "activity_30": 20.099905}, "trend_signal": 1, "fair_value": 19.393257, "relative_strength": -2.555229, "rate_of_change": 0.1605899676714533, "market_dynamics": -0.164566, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.866044, "high": 19.989568, "low": 19.687147, "close": 19.89586, "volume": 7480}, "trend_line": 19.850193, "activity_lines": {"activity_5": 20.131879, "activity_10": 20.221596, "activity_20": 20.245379, "activity_30": 20.103749}, "trend_signal": 1, "fair_value": 19.398604, "relative_strength": -2.349389, "rate_of_change": 0.07014420396083237, "market_dynamics": -0.518472, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.849006, "high": 20.351621, "low": 19.252684, "close": 19.929936, "volume": 47499}, "trend_line": 19.893924, "activity_lines": {"activity_5": 20.025512, "activity_10": 20.154639, "activity_20": 20.224585, "activity_30": 20.108894}, "trend_signal": 1, "fair_value": 19.404197, "relative_strength": -2.560793, "rate_of_change": 0.22030516277598672, "market_dynamics": -0.732867, "expectation": {"probability": 43.177, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.780855, "high": 20.232356, "low": 19.59344, "close": 19.946973, "volume": 5696}, "trend_line": 19.94021, "activity_lines": {"activity_5": 19.966283, "activity_10": 20.103945, "activity_20": 20.203952, "activity_30": 20.112316}, "trend_signal": 1, "fair_value": 19.409851, "relative_strength": -2.821165, "rate_of_change": 0.23266400334092988, "market_dynamics": -0.903109, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.087535, "high": 20.108832, "low": 19.35917, "close": 19.35917, "volume": 3973}, "trend_line": 19.956679, "activity_lines": {"activity_5": 19.744792, "activity_10": 19.954123, "activity_20": 20.124945, "activity_30": 20.07483}, "trend_signal": 0, "fair_value": 19.409328, "relative_strength": -3.267263, "rate_of_change": 0.08259190851049579, "market_dynamics": -0.944771, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.333614, "high": 19.4401, "low": 18.639324, "close": 18.911929, "volume": 4984}, "trend_line": 19.937796, "activity_lines": {"activity_5": 19.439532, "activity_10": 19.742965, "activity_20": 20.004885, "activity_30": 20.007427}, "trend_signal": 0, "fair_value": 19.404253, "relative_strength": -2.976566, "rate_of_change": -0.09461995154605846, "market_dynamics": -0.998298, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.12916, "high": 19.822513, "low": 19.086566, "close": 19.822513, "volume": 8421}, "trend_line": 19.951821, "activity_lines": {"activity_5": 19.510778, "activity_10": 19.718045, "activity_20": 19.975893, "activity_30": 19.999989}, "trend_signal": 0, "fair_value": 19.408477, "relative_strength": -3.775367, "rate_of_change": 0.0703437832346172, "market_dynamics": -1.059481, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.831969, "high": 19.934195, "low": 19.74252, "close": 19.934195, "volume": 10539}, "trend_line": 19.957784, "activity_lines": {"activity_5": 19.624142, "activity_10": 19.72034, "activity_20": 19.95959, "activity_30": 19.998852}, "trend_signal": 0, "fair_value": 19.413735, "relative_strength": -4.407961, "rate_of_change": 0.029886996279694336, "market_dynamics": -0.968989, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.040681, "high": 20.372918, "low": 20.040681, "close": 20.372918, "volume": 4722}, "trend_line": 19.982773, "activity_lines": {"activity_5": 19.883462, "activity_10": 19.813633, "activity_20": 19.984218, "activity_30": 20.025635}, "trend_signal": 0, "fair_value": 19.423231, "relative_strength": -4.365507, "rate_of_change": 0.12520929177308204, "market_dynamics": -0.737332, "expectation": {"probability": 45.9861, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.385696, "high": 20.513479, "low": 20.257913, "close": 20.492182, "volume": 10147}, "trend_line": 20.014392, "activity_lines": {"activity_5": 20.154141, "activity_10": 19.930049, "activity_20": 20.019757, "activity_30": 20.0585}, "trend_signal": 0, "fair_value": 19.433711, "relative_strength": -4.599931, "rate_of_change": 0.15823129252381124, "market_dynamics": -0.382717, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.530517, "high": 20.692376, "low": 20.466626, "close": 20.679598, "volume": 5766}, "trend_line": 20.056986, "activity_lines": {"activity_5": 20.411758, "activity_10": 20.077752, "activity_20": 20.070398, "activity_30": 20.101416}, "trend_signal": 1, "fair_value": 19.445807, "relative_strength": -4.359723, "rate_of_change": 0.2128168569896981, "market_dynamics": -0.060181, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.547555, "high": 20.73923, "low": 20.351621, "close": 20.73923, "volume": 13557}, "trend_line": 20.105141, "activity_lines": {"activity_5": 20.571408, "activity_10": 20.224062, "activity_20": 20.125703, "activity_30": 20.145432}, "trend_signal": 1, "fair_value": 19.458244, "relative_strength": -4.139704, "rate_of_change": 0.24009090897306942, "market_dynamics": 0.242439, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.803122, "high": 21.34833, "low": 20.803122, "close": 21.190731, "volume": 4806}, "trend_line": 20.15739, "activity_lines": {"activity_5": 20.820443, "activity_10": 20.437129, "activity_20": 20.224008, "activity_30": 20.21547}, "trend_signal": 1, "fair_value": 19.474744, "relative_strength": -4.161969, "rate_of_change": 0.25987880413273284, "market_dynamics": 0.499479, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.335552, "high": 21.518708, "low": 21.258882, "close": 21.42926, "volume": 2060}, "trend_line": 20.223553, "activity_lines": {"activity_5": 21.065219, "activity_10": 20.670641, "activity_20": 20.342474, "activity_30": 20.297526}, "trend_signal": 1, "fair_value": 19.493183, "relative_strength": -3.775164, "rate_of_change": 0.32823197844561985, "market_dynamics": 0.661854, "expectation": {"probability": 51.4438, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.574081, "high": 21.627078, "low": 21.462581, "close": 21.50587, "volume": 1911}, "trend_line": 20.284319, "activity_lines": {"activity_5": 21.265109, "activity_10": 20.891131, "activity_20": 20.463206, "activity_30": 20.380256}, "trend_signal": 1, "fair_value": 19.511993, "relative_strength": -3.584546, "rate_of_change": 0.3004714354594417, "market_dynamics": 0.807897, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.419292, "high": 21.419292, "low": 20.995062, "close": 21.129257, "volume": 9860}, "trend_line": 20.327812, "activity_lines": {"activity_5": 21.271882, "activity_10": 21.004115, "activity_20": 20.543081, "activity_30": 20.434768}, "trend_signal": 1, "fair_value": 19.526968, "relative_strength": -3.614146, "rate_of_change": 0.21441686063013288, "market_dynamics": 0.865059, "expectation": {"probability": 53.7165, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.432279, "high": 21.817549, "low": 21.432279, "close": 21.769931, "volume": 2829}, "trend_line": 20.378355, "activity_lines": {"activity_5": 21.462236, "activity_10": 21.193271, "activity_20": 20.678829, "activity_30": 20.527808}, "trend_signal": 1, "fair_value": 19.547545, "relative_strength": -2.304757, "rate_of_change": 0.24863964700183946, "market_dynamics": 0.87253, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.661709, "high": 21.925771, "low": 21.254795, "close": 21.925771, "volume": 10136}, "trend_line": 20.450712, "activity_lines": {"activity_5": 21.635823, "activity_10": 21.375354, "activity_20": 20.821955, "activity_30": 20.627642}, "trend_signal": 1, "fair_value": 19.569166, "relative_strength": -2.621128, "rate_of_change": 0.355067913970486, "market_dynamics": 0.950374, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.111913, "high": 22.250437, "low": 21.938758, "close": 22.23745, "volume": 16511}, "trend_line": 20.515987, "activity_lines": {"activity_5": 21.864301, "activity_10": 21.577895, "activity_20": 20.988223, "activity_30": 20.742915}, "trend_signal": 1, "fair_value": 19.593204, "relative_strength": -2.119899, "rate_of_change": 0.31918204119250104, "market_dynamics": 1.082498, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.172517, "high": 22.592418, "low": 22.077282, "close": 22.592418, "volume": 25780}, "trend_line": 20.605233, "activity_lines": {"activity_5": 22.157221, "activity_10": 21.811075, "activity_20": 21.179795, "activity_30": 20.876878}, "trend_signal": 1, "fair_value": 19.619983, "relative_strength": -1.873927, "rate_of_change": 0.4350070995853101, "market_dynamics": 1.283186, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.540472, "high": 22.964702, "low": 22.540472, "close": 22.964702, "volume": 26129}, "trend_line": 20.688503, "activity_lines": {"activity_5": 22.5018, "activity_10": 22.073756, "activity_20": 21.396091, "activity_30": 21.029102}, "trend_signal": 1, "fair_value": 19.649582, "relative_strength": -1.515955, "rate_of_change": 0.4041206425571718, "market_dynamics": 1.481349, "expectation": {"probability": 56.1518, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.951715, "high": 23.038293, "low": 22.631378, "close": 22.830507, "volume": 15162}, "trend_line": 20.758218, "activity_lines": {"activity_5": 22.679285, "activity_10": 22.270492, "activity_20": 21.585521, "activity_30": 21.167296}, "trend_signal": 1, "fair_value": 19.677485, "relative_strength": -1.638962, "rate_of_change": 0.3369745988871144, "market_dynamics": 1.568162, "expectation": {"probability": 57.0259, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.826178, "high": 23.237421, "low": 22.709298, "close": 23.198461, "volume": 1282}, "trend_line": 20.843032, "activity_lines": {"activity_5": 22.908715, "activity_10": 22.496105, "activity_20": 21.79602, "activity_30": 21.324731}, "trend_signal": 1, "fair_value": 19.708102, "relative_strength": -1.567841, "rate_of_change": 0.40858035116502534, "market_dynamics": 1.528449, "expectation": {"probability": 55.9119, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.367288, "high": 23.601047, "low": 23.211448, "close": 23.601047, "volume": 13480}, "trend_line": 20.950636, "activity_lines": {"activity_5": 23.187495, "activity_10": 22.758411, "activity_20": 22.029295, "activity_30": 21.502667}, "trend_signal": 1, "fair_value": 19.741662, "relative_strength": -0.716252, "rate_of_change": 0.5162588629139871, "market_dynamics": 1.501593, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.531785, "high": 23.886753, "low": 23.332656, "close": 23.687625, "volume": 33697}, "trend_line": 21.058286, "activity_lines": {"activity_5": 23.404227, "activity_10": 22.996972, "activity_20": 22.253416, "activity_30": 21.679247}, "trend_signal": 1, "fair_value": 19.775388, "relative_strength": -0.020291, "rate_of_change": 0.5138268833461647, "market_dynamics": 1.501593, "expectation": {"probability": 57.4378, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.592389, "high": 23.990646, "low": 23.453865, "close": 23.722256, "volume": 14943}, "trend_line": 21.180722, "activity_lines": {"activity_5": 23.55949, "activity_10": 23.202161, "activity_20": 22.460223, "activity_30": 21.851116}, "trend_signal": 1, "fair_value": 19.808836, "relative_strength": 0.256304, "rate_of_change": 0.581414840695014, "market_dynamics": 1.485577, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.739571, "high": 24.250379, "low": 23.670309, "close": 24.111855, "volume": 9965}, "trend_line": 21.311032, "activity_lines": {"activity_5": 23.794115, "activity_10": 23.43104, "activity_20": 22.681229, "activity_30": 22.040222}, "trend_signal": 1, "fair_value": 19.844996, "relative_strength": -0.235174, "rate_of_change": 0.6152292636672229, "market_dynamics": 1.48243, "expectation": {"probability": 58.9819, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.172459, "high": 24.224406, "low": 23.912726, "close": 24.155143, "volume": 15464}, "trend_line": 21.431143, "activity_lines": {"activity_5": 23.957747, "activity_10": 23.62521, "activity_20": 22.885932, "activity_30": 22.223713}, "trend_signal": 1, "fair_value": 19.880914, "relative_strength": -0.324953, "rate_of_change": 0.5636094957766374, "market_dynamics": 1.426239, "expectation": {"probability": 59.5965, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.059908, "high": 24.302325, "low": 23.808833, "close": 24.12917, "volume": 32479}, "trend_line": 21.553714, "activity_lines": {"activity_5": 24.048942, "activity_10": 23.774123, "activity_20": 23.068061, "activity_30": 22.397779}, "trend_signal": 1, "fair_value": 19.916023, "relative_strength": 0.52423, "rate_of_change": 0.5719293646633811, "market_dynamics": 1.363626, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.064237, "high": 24.20709, "low": 23.700611, "close": 23.700611, "volume": 25071}, "trend_line": 21.665773, "activity_lines": {"activity_5": 23.962075, "activity_10": 23.810722, "activity_20": 23.191489, "activity_30": 22.536289}, "trend_signal": 1, "fair_value": 19.947045, "relative_strength": 0.295531, "rate_of_change": 0.5199057573093998, "market_dynamics": 1.283848, "expectation": {"probability": 56.5546, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.111855, "high": 24.111855, "low": 22.917084, "close": 22.917084, "volume": 7639}, "trend_line": 21.762788, "activity_lines": {"activity_5": 23.613168, "activity_10": 23.684712, "activity_20": 23.225016, "activity_30": 22.617018}, "trend_signal": 1, "fair_value": 19.971191, "relative_strength": 0.136785, "rate_of_change": 0.447780007664619, "market_dynamics": 0.824671, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.159501, "high": 23.648665, "low": 23.090239, "close": 23.648665, "volume": 24479}, "trend_line": 21.887882, "activity_lines": {"activity_5": 23.561798, "activity_10": 23.692583, "activity_20": 23.317563, "activity_30": 22.738688}, "trend_signal": 1, "fair_value": 20.000848, "relative_strength": 0.718031, "rate_of_change": 0.5748068675759774, "market_dynamics": 0.501926, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.618362, "high": 23.956015, "low": 23.43655, "close": 23.917055, "volume": 11795}, "trend_line": 22.020786, "activity_lines": {"activity_5": 23.630772, "activity_10": 23.734376, "activity_20": 23.421817, "activity_30": 22.869602}, "trend_signal": 1, "fair_value": 20.032178, "relative_strength": 1.29652, "rate_of_change": 0.6072035658817966, "market_dynamics": 0.081021, "expectation": {"probability": 56.7389, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.077224, "high": 24.501454, "low": 24.077224, "close": 24.440849, "volume": 15014}, "trend_line": 22.170582, "activity_lines": {"activity_5": 23.890216, "activity_10": 23.85834, "activity_20": 23.562973, "activity_30": 23.025735}, "trend_signal": 1, "fair_value": 20.067167, "relative_strength": 1.643822, "rate_of_change": 0.6802481982250701, "market_dynamics": -0.210667, "expectation": {"probability": 57.2655, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.397561, "high": 24.86508, "low": 24.380245, "close": 24.843435, "volume": 2863}, "trend_line": 22.353391, "activity_lines": {"activity_5": 24.263077, "activity_10": 24.040231, "activity_20": 23.72813, "activity_30": 23.198177}, "trend_signal": 1, "fair_value": 20.104776, "relative_strength": 1.664834, "rate_of_change": 0.8245566129026242, "market_dynamics": -0.062219, "expectation": {"probability": 57.987, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.916074, "high": 25.115375, "low": 24.778502, "close": 25.038235, "volume": 13300}, "trend_line": 22.557601, "activity_lines": {"activity_5": 24.624682, "activity_10": 24.236526, "activity_20": 23.895947, "activity_30": 23.371393}, "trend_signal": 1, "fair_value": 20.143319, "relative_strength": 2.450118, "rate_of_change": 0.9135526685861657, "market_dynamics": 0.018725, "expectation": {"probability": 58.9143, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.090181, "high": 25.098839, "low": 24.726555, "close": 24.970877, "volume": 6260}, "trend_line": 22.729213, "activity_lines": {"activity_5": 24.822426, "activity_10": 24.396648, "activity_20": 24.038734, "activity_30": 23.527088}, "trend_signal": 1, "fair_value": 20.180741, "relative_strength": 2.546371, "rate_of_change": 0.7607723888723948, "market_dynamics": 0.107941, "expectation": {"probability": 57.7251, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.090181, "high": 25.36723, "low": 24.925684, "close": 25.215719, "volume": 25294}, "trend_line": 22.905264, "activity_lines": {"activity_5": 25.013635, "activity_10": 24.585667, "activity_20": 24.189596, "activity_30": 23.687508}, "trend_signal": 1, "fair_value": 20.219472, "relative_strength": 2.245795, "rate_of_change": 0.774558274410986, "market_dynamics": 0.246367, "expectation": {"probability": 58.4947, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.142128, "high": 25.687567, "low": 24.986288, "close": 25.388874, "volume": 13223}, "trend_line": 23.072462, "activity_lines": {"activity_5": 25.175985, "activity_10": 24.786886, "activity_20": 24.341284, "activity_30": 23.847741}, "trend_signal": 1, "fair_value": 20.258933, "relative_strength": 1.276497, "rate_of_change": 0.7299544768399204, "market_dynamics": 0.333745, "expectation": {"probability": 59.0835, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.505754, "high": 25.826091, "low": 25.375887, "close": 25.427834, "volume": 17574}, "trend_line": 23.236984, "activity_lines": {"activity_5": 25.288121, "activity_10": 24.972285, "activity_20": 24.481674, "activity_30": 23.999701}, "trend_signal": 1, "fair_value": 20.298091, "relative_strength": 0.765006, "rate_of_change": 0.7130665119309679, "market_dynamics": 0.384775, "expectation": {"probability": 59.7639, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.600989, "high": 25.71354, "low": 25.47978, "close": 25.47978, "volume": 5359}, "trend_line": 23.39699, "activity_lines": {"activity_5": 25.378612, "activity_10": 25.135724, "activity_20": 24.613511, "activity_30": 24.144397}, "trend_signal": 1, "fair_value": 20.337052, "relative_strength": 1.006748, "rate_of_change": 0.6885833376655043, "market_dynamics": 0.427073, "expectation": {"probability": 60.4222, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.661593, "high": 25.938642, "low": 25.419176, "close": 25.938642, "volume": 57369}, "trend_line": 23.570304, "activity_lines": {"activity_5": 25.59262, "activity_10": 25.335999, "activity_20": 24.777071, "activity_30": 24.308375}, "trend_signal": 1, "fair_value": 20.378854, "relative_strength": 0.863982, "rate_of_change": 0.740753404604615, "market_dynamics": 0.562662, "expectation": {"probability": 61.0592, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.990588, "high": 26.29361, "low": 25.765486, "close": 25.990588, "volume": 32890}, "trend_line": 23.730299, "activity_lines": {"activity_5": 25.759426, "activity_10": 25.504082, "activity_20": 24.930779, "activity_30": 24.464522}, "trend_signal": 1, "fair_value": 20.420423, "relative_strength": 0.091384, "rate_of_change": 0.67879905155232, "market_dynamics": 0.786823, "expectation": {"probability": 61.676, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.181059, "high": 26.224348, "low": 25.306625, "close": 25.371558, "volume": 30461}, "trend_line": 23.861709, "activity_lines": {"activity_5": 25.668231, "activity_10": 25.521914, "activity_20": 25.012235, "activity_30": 24.57041}, "trend_signal": 1, "fair_value": 20.456828, "relative_strength": -0.322613, "rate_of_change": 0.5537646196535597, "market_dynamics": 0.820701, "expectation": {"probability": 61.8301, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.600989, "high": 25.748171, "low": 24.899711, "close": 25.220048, "volume": 6262}, "trend_line": 23.985515, "activity_lines": {"activity_5": 25.527687, "activity_10": 25.495276, "activity_20": 25.070831, "activity_30": 24.658044}, "trend_signal": 1, "fair_value": 20.491596, "relative_strength": -0.109871, "rate_of_change": 0.5188480003674435, "market_dynamics": 0.780143, "expectation": {"probability": 61.1806, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.341256, "high": 25.704882, "low": 24.570716, "close": 24.63132, "volume": 18135}, "trend_line": 24.10225, "activity_lines": {"activity_5": 25.204752, "activity_10": 25.35475, "activity_20": 25.06606, "activity_30": 24.699709}, "trend_signal": 1, "fair_value": 20.521594, "relative_strength": -0.32836, "rate_of_change": 0.48668957076803243, "market_dynamics": 0.249714, "expectation": {"probability": 60.2463, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.62272, "high": 25.566358, "low": 22.62272, "close": 24.769844, "volume": 27587}, "trend_line": 24.202247, "activity_lines": {"activity_5": 24.984557, "activity_10": 25.246808, "activity_20": 25.070153, "activity_30": 24.74278}, "trend_signal": 1, "fair_value": 20.552157, "relative_strength": 0.21852, "rate_of_change": 0.41488657697932074, "market_dynamics": -0.290751, "expectation": {"probability": 60.2069, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.847764, "high": 25.90401, "low": 24.847764, "close": 25.90401, "volume": 17789}, "trend_line": 24.334855, "activity_lines": {"activity_5": 25.220336, "activity_10": 25.348733, "activity_20": 25.179129, "activity_30": 24.852571}, "trend_signal": 1, "fair_value": 20.590385, "relative_strength": 0.769771, "rate_of_change": 0.5479160674626665, "market_dynamics": -0.549028, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.912668, "high": 26.371529, "low": 25.869379, "close": 26.341227, "volume": 15915}, "trend_line": 24.471648, "activity_lines": {"activity_5": 25.607626, "activity_10": 25.517638, "activity_20": 25.321416, "activity_30": 24.982014}, "trend_signal": 1, "fair_value": 20.631171, "relative_strength": 1.032696, "rate_of_change": 0.5621278614563238, "market_dynamics": -0.592617, "expectation": {"probability": 61.1996, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.284952, "high": 26.440791, "low": 26.120454, "close": 26.401832, "volume": 22880}, "trend_line": 24.598628, "activity_lines": {"activity_5": 25.950474, "activity_10": 25.680247, "activity_20": 25.458942, "activity_30": 25.106542}, "trend_signal": 1, "fair_value": 20.671809, "relative_strength": 0.959588, "rate_of_change": 0.5188861820830506, "market_dynamics": -0.321923, "expectation": {"probability": 61.8277, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.007904, "high": 26.007904, "low": 25.228705, "close": 25.228705, "volume": 30170}, "trend_line": 24.674095, "activity_lines": {"activity_5": 25.823493, "activity_10": 25.61185, "activity_20": 25.471878, "activity_30": 25.147192}, "trend_signal": 1, "fair_value": 20.703676, "relative_strength": 0.631334, "rate_of_change": 0.3067935333629165, "market_dynamics": -0.288645, "expectation": {"probability": 62.4354, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.514411, "high": 26.21569, "low": 25.280652, "close": 26.120454, "volume": 120243}, "trend_line": 24.78376, "activity_lines": {"activity_5": 25.953937, "activity_10": 25.710155, "activity_20": 25.558735, "activity_30": 25.240506}, "trend_signal": 1, "fair_value": 20.741292, "relative_strength": 0.169577, "rate_of_change": 0.44445399111902456, "market_dynamics": -0.222605, "expectation": {"probability": 61.4568, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.241663, "high": 26.657235, "low": 26.241663, "close": 26.613947, "volume": 23548}, "trend_line": 24.89761, "activity_lines": {"activity_5": 26.158837, "activity_10": 25.89488, "activity_20": 25.680821, "activity_30": 25.358583}, "trend_signal": 1, "fair_value": 20.781793, "relative_strength": 0.643725, "rate_of_change": 0.4593733961271386, "market_dynamics": -0.23942, "expectation": {"probability": 61.9571, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.605289, "high": 26.977572, "low": 26.536027, "close": 26.735155, "volume": 14272}, "trend_line": 25.00208, "activity_lines": {"activity_5": 26.356811, "activity_10": 26.09031, "activity_20": 25.801608, "activity_30": 25.477134}, "trend_signal": 1, "fair_value": 20.82257, "relative_strength": 0.54863, "rate_of_change": 0.41959850764791956, "market_dynamics": -0.280019, "expectation": {"probability": 62.5369, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.718186, "high": 26.752471, "low": 26.462436, "close": 26.752471, "volume": 8424}, "trend_line": 25.104241, "activity_lines": {"activity_5": 26.534295, "activity_10": 26.264094, "activity_20": 25.913119, "activity_30": 25.590062}, "trend_signal": 1, "fair_value": 20.862909, "relative_strength": 0.362599, "rate_of_change": 0.40861000364769184, "market_dynamics": -0.118224, "expectation": {"probability": 63.0993, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.579316, "high": 27.098781, "low": 26.440791, "close": 27.098781, "volume": 36008}, "trend_line": 25.216792, "activity_lines": {"activity_5": 26.80384, "activity_10": 26.472983, "activity_20": 26.048522, "activity_30": 25.718742}, "trend_signal": 1, "fair_value": 20.905044, "relative_strength": 0.508182, "rate_of_change": 0.44833460609306375, "market_dynamics": 0.008228, "expectation": {"probability": 62.8446, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.159385, "high": 27.315225, "low": 27.150728, "close": 27.306567, "volume": 7653}, "trend_line": 25.323283, "activity_lines": {"activity_5": 27.017975, "activity_10": 26.674787, "activity_20": 26.193901, "activity_30": 25.853566}, "trend_signal": 1, "fair_value": 20.948007, "relative_strength": 0.40572, "rate_of_change": 0.422301932775582, "market_dynamics": 0.154533, "expectation": {"probability": 63.2627, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.315225, "high": 27.427776, "low": 26.90831, "close": 26.934284, "volume": 22998}, "trend_line": 25.415921, "activity_lines": {"activity_5": 27.028942, "activity_10": 26.762781, "activity_20": 26.292703, "activity_30": 25.957502}, "trend_signal": 1, "fair_value": 20.987915, "relative_strength": -0.007321, "rate_of_change": 0.3658214458212266, "market_dynamics": 0.293858, "expectation": {"probability": 62.2458, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.977572, "high": 27.176701, "low": 26.873679, "close": 26.968915, "volume": 11371}, "trend_line": 25.510579, "activity_lines": {"activity_5": 27.030096, "activity_10": 26.83834, "activity_20": 26.386619, "activity_30": 26.057695}, "trend_signal": 1, "fair_value": 21.027525, "relative_strength": 1.481614, "rate_of_change": 0.3724358444456883, "market_dynamics": 0.42688, "expectation": {"probability": 62.9161, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.020861, "high": 28.094423, "low": 26.934284, "close": 28.094423, "volume": 13105}, "trend_line": 25.657039, "activity_lines": {"activity_5": 27.390836, "activity_10": 27.107124, "activity_20": 26.580202, "activity_30": 26.224395}, "trend_signal": 1, "fair_value": 21.074017, "relative_strength": 0.872373, "rate_of_change": 0.5741147623501651, "market_dynamics": 0.625673, "expectation": {"probability": 63.2414, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.111739, "high": 28.206974, "low": 27.696166, "close": 27.696166, "volume": 49273}, "trend_line": 25.816342, "activity_lines": {"activity_5": 27.52936, "activity_10": 27.272723, "activity_20": 26.723158, "activity_30": 26.355951}, "trend_signal": 1, "fair_value": 21.117299, "relative_strength": 1.492473, "rate_of_change": 0.6208939386965026, "market_dynamics": 0.848631, "expectation": {"probability": 62.1137, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.670193, "high": 28.077108, "low": 27.029519, "close": 28.077108, "volume": 14158}, "trend_line": 25.963957, "activity_lines": {"activity_5": 27.755039, "activity_10": 27.462722, "activity_20": 26.89184, "activity_30": 26.501807}, "trend_signal": 1, "fair_value": 21.162493, "relative_strength": 1.138304, "rate_of_change": 0.5717889854418641, "market_dynamics": 0.979161, "expectation": {"probability": 62.9072, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.241605, "high": 28.535969, "low": 28.085765, "close": 28.501338, "volume": 4956}, "trend_line": 26.116766, "activity_lines": {"activity_5": 28.070759, "activity_10": 27.694277, "activity_20": 27.090742, "activity_30": 26.665509}, "trend_signal": 1, "fair_value": 21.20984, "relative_strength": 1.39805, "rate_of_change": 0.5885428018541154, "market_dynamics": 1.119823, "expectation": {"probability": 63.2957, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.458049, "high": 28.934226, "low": 28.397445, "close": 28.851977, "volume": 39201}, "trend_line": 26.263804, "activity_lines": {"activity_5": 28.398888, "activity_10": 27.955269, "activity_20": 27.311082, "activity_30": 26.841974}, "trend_signal": 1, "fair_value": 21.258828, "relative_strength": 1.682093, "rate_of_change": 0.5630023257856734, "market_dynamics": 1.160137, "expectation": {"probability": 63.7485, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.864964, "high": 28.864964, "low": 28.518653, "close": 28.518653, "volume": 10317}, "trend_line": 26.386311, "activity_lines": {"activity_5": 28.490371, "activity_10": 28.117169, "activity_20": 27.483103, "activity_30": 26.987449}, "trend_signal": 1, "fair_value": 21.307748, "relative_strength": 1.038712, "rate_of_change": 0.4664480438553334, "market_dynamics": 1.164716, "expectation": {"probability": 62.7669, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.518653, "high": 28.518653, "low": 27.514353, "close": 27.895295, "volume": 30605}, "trend_line": 26.481546, "activity_lines": {"activity_5": 28.345787, "activity_10": 28.133619, "activity_20": 27.580049, "activity_30": 27.084802}, "trend_signal": 1, "fair_value": 21.350402, "relative_strength": 0.622499, "rate_of_change": 0.3609257845858119, "market_dynamics": 1.09472, "expectation": {"probability": 62.0777, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.254621, "high": 28.176585, "low": 27.254621, "close": 27.88326, "volume": 5277}, "trend_line": 26.578626, "activity_lines": {"activity_5": 28.183915, "activity_10": 28.133399, "activity_20": 27.660307, "activity_30": 27.175236}, "trend_signal": 1, "fair_value": 21.391599, "relative_strength": -0.11583, "rate_of_change": 0.36659491103728714, "market_dynamics": 0.811567, "expectation": {"probability": 61.8373, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.713926, "high": 27.958718, "low": 27.276798, "close": 27.953735, "volume": 26711}, "trend_line": 26.669893, "activity_lines": {"activity_5": 28.058459, "activity_10": 28.135507, "activity_20": 27.73245, "activity_30": 27.263952}, "trend_signal": 1, "fair_value": 21.438357, "relative_strength": 0.592887, "rate_of_change": 0.3433849439771583, "market_dynamics": 0.454547, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.098599, "high": 28.159797, "low": 27.364224, "close": 27.57116, "volume": 15664}, "trend_line": 26.742636, "activity_lines": {"activity_5": 27.841984, "activity_10": 28.04952, "activity_20": 27.758397, "activity_30": 27.322099}, "trend_signal": 1, "fair_value": 21.483617, "relative_strength": 1.123479, "rate_of_change": 0.27275325026614344, "market_dynamics": -0.093419, "expectation": {"probability": 63.3472, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.399194, "high": 28.142574, "low": 27.399194, "close": 28.142574, "volume": 1837}, "trend_line": 26.833127, "activity_lines": {"activity_5": 27.901369, "activity_10": 28.056477, "activity_20": 27.832908, "activity_30": 27.412417}, "trend_signal": 1, "fair_value": 21.538729, "relative_strength": 0.223708, "rate_of_change": 0.3383772639316487, "market_dynamics": -0.444434, "expectation": {"probability": 62.6337, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.495362, "high": 28.88543, "low": 27.495362, "close": 28.749308, "volume": 18408}, "trend_line": 26.942112, "activity_lines": {"activity_5": 28.18807, "activity_10": 28.172873, "activity_20": 27.956914, "activity_30": 27.536042}, "trend_signal": 1, "fair_value": 21.597582, "relative_strength": 0.590328, "rate_of_change": 0.4061584026341788, "market_dynamics": -0.433118, "expectation": {"probability": 63.0293, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.387104, "high": 28.937885, "low": 28.325906, "close": 28.705595, "volume": 3050}, "trend_line": 27.034343, "activity_lines": {"activity_5": 28.403266, "activity_10": 28.262174, "activity_20": 28.059992, "activity_30": 27.649815}, "trend_signal": 1, "fair_value": 21.652931, "relative_strength": 1.40522, "rate_of_change": 0.34233025235734366, "market_dynamics": -0.464798, "expectation": {"probability": 63.6849, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.229737, "high": 29.409983, "low": 28.229737, "close": 29.213276, "volume": 32741}, "trend_line": 27.141766, "activity_lines": {"activity_5": 28.732866, "activity_10": 28.432353, "activity_20": 28.19911, "activity_30": 27.790391}, "trend_signal": 1, "fair_value": 21.713029, "relative_strength": 3.285285, "rate_of_change": 0.39735753889044284, "market_dynamics": -0.106518, "expectation": {"probability": 62.7085, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.409983, "high": 29.777171, "low": 29.270102, "close": 29.7728, "volume": 673409}, "trend_line": 27.288474, "activity_lines": {"activity_5": 29.165005, "activity_10": 28.69132, "activity_20": 28.379138, "activity_30": 27.960135}, "trend_signal": 1, "fair_value": 21.778235, "relative_strength": 3.614255, "rate_of_change": 0.5405248869951951, "market_dynamics": 0.299241, "expectation": {"probability": 62.0988, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.986993, "high": 30.100646, "low": 29.429654, "close": 29.429654, "volume": 23138}, "trend_line": 27.428794, "activity_lines": {"activity_5": 29.335986, "activity_10": 28.871154, "activity_20": 28.512021, "activity_30": 28.098276}, "trend_signal": 1, "fair_value": 21.840963, "relative_strength": 3.967924, "rate_of_change": 0.5142097722283742, "market_dynamics": 0.415597, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.427469, "high": 29.646033, "low": 28.999083, "close": 29.323957, "volume": 39200}, "trend_line": 27.585216, "activity_lines": {"activity_5": 29.38593, "activity_10": 29.015207, "activity_20": 28.622089, "activity_30": 28.220544}, "trend_signal": 1, "fair_value": 21.904526, "relative_strength": 4.481969, "rate_of_change": 0.5702839140503194, "market_dynamics": 0.502883, "expectation": {"probability": 60.6176, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.619805, "high": 29.628548, "low": 28.413331, "close": 28.94619, "volume": 153421}, "trend_line": 27.724427, "activity_lines": {"activity_5": 29.271641, "activity_10": 29.0646, "activity_20": 28.685583, "activity_30": 28.308349}, "trend_signal": 1, "fair_value": 21.968001, "relative_strength": 6.259877, "rate_of_change": 0.5046580023154416, "market_dynamics": 0.317944, "expectation": {"probability": 59.9096, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.448301, "high": 28.623153, "low": 27.649581, "close": 28.347237, "volume": 87873}, "trend_line": 27.805868, "activity_lines": {"activity_5": 28.941662, "activity_10": 28.985766, "activity_20": 28.684226, "activity_30": 28.34853}, "trend_signal": 1, "fair_value": 22.020336, "relative_strength": 6.33865, "rate_of_change": 0.2937517879089139, "market_dynamics": -0.117369, "expectation": {"probability": 61.9226, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.483272, "high": 28.806747, "low": 28.369618, "close": 28.545868, "volume": 27511}, "trend_line": 27.879356, "activity_lines": {"activity_5": 28.735628, "activity_10": 28.935892, "activity_20": 28.695058, "activity_30": 28.396272}, "trend_signal": 1, "fair_value": 22.072817, "relative_strength": 6.379128, "rate_of_change": 0.26428953773355, "market_dynamics": -0.446399, "expectation": {"probability": 61.4114, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.964113, "high": 29.191419, "low": 28.212252, "close": 28.431341, "volume": 76747}, "trend_line": 27.947006, "activity_lines": {"activity_5": 28.573215, "activity_10": 28.847472, "activity_20": 28.687474, "activity_30": 28.431884}, "trend_signal": 1, "fair_value": 22.123747, "relative_strength": 7.347823, "rate_of_change": 0.24265266385635623, "market_dynamics": -0.691636, "expectation": {"probability": 61.748, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.96746, "high": 28.710578, "low": 25.755592, "close": 25.843979, "volume": 229161}, "trend_line": 27.967516, "activity_lines": {"activity_5": 27.614902, "activity_10": 28.283374, "activity_20": 28.431869, "activity_30": 28.296205}, "trend_signal": 0, "fair_value": 22.158877, "relative_strength": 7.134535, "rate_of_change": 0.07338889897544511, "market_dynamics": -0.865812, "expectation": {"probability": 65.6388, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.654029, "high": 27.364224, "low": 24.592831, "close": 27.188498, "volume": 113440}, "trend_line": 28.003117, "activity_lines": {"activity_5": 27.33676, "activity_10": 28.016557, "activity_20": 28.313134, "activity_30": 28.245946}, "trend_signal": 0, "fair_value": 22.203603, "relative_strength": 6.489495, "rate_of_change": 0.12729410792148926, "market_dynamics": -0.916392, "expectation": {"probability": 63.2174, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.609015, "high": 27.915005, "low": 26.953585, "close": 27.412308, "volume": 28641}, "trend_line": 28.029729, "activity_lines": {"activity_5": 27.250401, "activity_10": 27.818017, "activity_20": 28.219946, "activity_30": 28.207829}, "trend_signal": 0, "fair_value": 22.253342, "relative_strength": 8.674444, "rate_of_change": 0.09503227801390852, "market_dynamics": -0.946324, "expectation": {"probability": 64.0306, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.198027, "high": 28.369618, "low": 26.660447, "close": 28.369618, "volume": 27587}, "trend_line": 28.084211, "activity_lines": {"activity_5": 27.545474, "activity_10": 27.826277, "activity_20": 28.223116, "activity_30": 28.229758}, "trend_signal": 0, "fair_value": 22.311968, "relative_strength": 7.330989, "rate_of_change": 0.19437219674867404, "market_dynamics": -0.936426, "expectation": {"probability": 61.2133, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.395846, "high": 29.235132, "low": 28.16242, "close": 29.191419, "volume": 61719}, "trend_line": 28.165509, "activity_lines": {"activity_5": 28.126231, "activity_10": 28.009469, "activity_20": 28.30685, "activity_30": 28.30119}, "trend_signal": 0, "fair_value": 22.376102, "relative_strength": 7.121518, "rate_of_change": 0.28947938042482413, "market_dynamics": -0.82116, "expectation": {"probability": 61.6896, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.138964, "high": 29.243787, "low": 28.771776, "close": 28.9204, "volume": 34604}, "trend_line": 28.22623, "activity_lines": {"activity_5": 28.565976, "activity_10": 28.147716, "activity_20": 28.361568, "activity_30": 28.349893}, "trend_signal": 0, "fair_value": 22.440269, "relative_strength": 6.423521, "rate_of_change": 0.21558637552050244, "market_dynamics": -0.675702, "expectation": {"probability": 62.566, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.484295, "high": 30.236156, "low": 29.270102, "close": 30.166303, "volume": 322546}, "trend_line": 28.321555, "activity_lines": {"activity_5": 29.215928, "activity_10": 28.519828, "activity_20": 28.530063, "activity_30": 28.475059}, "trend_signal": 1, "fair_value": 22.514092, "relative_strength": 5.293222, "rate_of_change": 0.3377177894461959, "market_dynamics": -0.277501, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.161844, "high": 30.440732, "low": 29.803399, "close": 29.97825, "volume": 51433}, "trend_line": 28.42302, "activity_lines": {"activity_5": 29.604675, "activity_10": 28.835565, "activity_20": 28.669776, "activity_30": 28.581942}, "trend_signal": 1, "fair_value": 22.580877, "relative_strength": 7.197754, "rate_of_change": 0.35826069578453945, "market_dynamics": -0.036501, "expectation": {"probability": 61.2781, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.380408, "high": 30.441606, "low": 30.074418, "close": 30.345438, "volume": 40237}, "trend_line": 28.535571, "activity_lines": {"activity_5": 29.944755, "activity_10": 29.188409, "activity_20": 28.834819, "activity_30": 28.705969}, "trend_signal": 1, "fair_value": 22.651529, "relative_strength": 6.46825, "rate_of_change": 0.39598536679072044, "market_dynamics": 0.185326, "expectation": {"probability": 59.3841, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.415378, "high": 30.909333, "low": 30.380408, "close": 30.86562, "volume": 17981}, "trend_line": 28.627944, "activity_lines": {"activity_5": 30.326507, "activity_10": 29.603111, "activity_20": 29.036193, "activity_30": 28.856295}, "trend_signal": 1, "fair_value": 22.731688, "relative_strength": 6.374622, "rate_of_change": 0.32371176311838473, "market_dynamics": 0.466094, "expectation": {"probability": 59.6587, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.782566, "high": 30.821907, "low": 30.511546, "close": 30.581837, "volume": 31141}, "trend_line": 28.724133, "activity_lines": {"activity_5": 30.502052, "activity_10": 29.921958, "activity_20": 29.197572, "activity_30": 28.982353}, "trend_signal": 1, "fair_value": 22.816322, "relative_strength": 5.61267, "rate_of_change": 0.3359968847221406, "market_dynamics": 0.492967, "expectation": {"probability": 58.6808, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.746109, "high": 30.974902, "low": 30.28424, "close": 30.310468, "volume": 37108}, "trend_line": 28.798579, "activity_lines": {"activity_5": 30.476378, "activity_10": 30.105321, "activity_20": 29.32438, "activity_30": 29.084697}, "trend_signal": 1, "fair_value": 22.893926, "relative_strength": 4.689752, "rate_of_change": 0.25917579479248964, "market_dynamics": 0.601443, "expectation": {"probability": 58.164, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.301725, "high": 31.245922, "low": 30.253641, "close": 31.175981, "volume": 19524}, "trend_line": 28.887733, "activity_lines": {"activity_5": 30.729598, "activity_10": 30.389287, "activity_20": 29.525976, "activity_30": 29.238078}, "trend_signal": 1, "fair_value": 22.978832, "relative_strength": 3.931204, "rate_of_change": 0.30957777465339736, "market_dynamics": 0.665251, "expectation": {"probability": 58.9856, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.254664, "high": 31.40084, "low": 30.992387, "close": 31.394545, "volume": 23055}, "trend_line": 28.972486, "activity_lines": {"activity_5": 30.975823, "activity_10": 30.644562, "activity_20": 29.739042, "activity_30": 29.399808}, "trend_signal": 1, "fair_value": 23.063396, "relative_strength": 2.798464, "rate_of_change": 0.2933875081163316, "market_dynamics": 0.685122, "expectation": {"probability": 59.3168, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.464486, "high": 31.534426, "low": 31.225726, "close": 31.337719, "volume": 34147}, "trend_line": 29.066454, "activity_lines": {"activity_5": 31.133166, "activity_10": 30.834506, "activity_20": 29.938973, "activity_30": 29.552403}, "trend_signal": 1, "fair_value": 23.148649, "relative_strength": 2.763406, "rate_of_change": 0.32433530212077855, "market_dynamics": 0.770897, "expectation": {"probability": 58.3553, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.00113, "high": 31.744248, "low": 31.00113, "close": 31.608738, "volume": 31256}, "trend_line": 29.190236, "activity_lines": {"activity_5": 31.349375, "activity_10": 31.034703, "activity_20": 30.155629, "activity_30": 29.716422}, "trend_signal": 1, "fair_value": 23.232891, "relative_strength": 2.853415, "rate_of_change": 0.4258586203876073, "market_dynamics": 0.878686, "expectation": {"probability": 59.1408, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.700535, "high": 32.583534, "low": 31.569921, "close": 32.233831, "volume": 28405}, "trend_line": 29.335255, "activity_lines": {"activity_5": 31.705489, "activity_10": 31.299674, "activity_20": 30.420938, "activity_30": 29.912783}, "trend_signal": 1, "fair_value": 23.315577, "relative_strength": 3.17038, "rate_of_change": 0.4968065348974957, "market_dynamics": 1.015244, "expectation": {"probability": 59.4619, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.076465, "high": 32.078564, "low": 31.394545, "close": 31.490714, "volume": 13709}, "trend_line": 29.453154, "activity_lines": {"activity_5": 31.685673, "activity_10": 31.391942, "activity_20": 30.599818, "activity_30": 30.051844}, "trend_signal": 1, "fair_value": 23.394156, "relative_strength": 3.129348, "rate_of_change": 0.4019020799376085, "market_dynamics": 1.021037, "expectation": {"probability": 58.6295, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.767066, "high": 32.985692, "low": 31.767066, "close": 32.142035, "volume": 63162}, "trend_line": 29.605517, "activity_lines": {"activity_5": 31.861981, "activity_10": 31.575132, "activity_20": 30.82576, "activity_30": 30.225321}, "trend_signal": 1, "fair_value": 23.473829, "relative_strength": 2.572081, "rate_of_change": 0.5173062280528516, "market_dynamics": 1.077934, "expectation": {"probability": 59.3759, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.09395, "high": 33.038147, "low": 32.05898, "close": 32.163891, "volume": 26068}, "trend_line": 29.739561, "activity_lines": {"activity_5": 31.995742, "activity_10": 31.72963, "activity_20": 31.036659, "activity_30": 30.390377}, "trend_signal": 1, "fair_value": 23.553844, "relative_strength": 1.537029, "rate_of_change": 0.45276696231989255, "market_dynamics": 1.114325, "expectation": {"probability": 59.9526, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.286287, "high": 32.36497, "low": 31.744248, "close": 32.181376, "volume": 25190}, "trend_line": 29.853963, "activity_lines": {"activity_5": 32.080254, "activity_10": 31.863703, "activity_20": 31.231449, "activity_30": 30.547913}, "trend_signal": 1, "fair_value": 23.637535, "relative_strength": 1.201854, "rate_of_change": 0.38467951830224356, "market_dynamics": 1.032202, "expectation": {"probability": 60.5837, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.225089, "high": 32.225089, "low": 31.64808, "close": 32.02436, "volume": 30646}, "trend_line": 29.964588, "activity_lines": {"activity_5": 32.074251, "activity_10": 31.940145, "activity_20": 31.381107, "activity_30": 30.687939}, "trend_signal": 1, "fair_value": 23.724723, "relative_strength": 0.661225, "rate_of_change": 0.37055381893519085, "market_dynamics": 1.004353, "expectation": {"probability": 59.8686, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.394545, "high": 32.128921, "low": 31.394545, "close": 32.076465, "volume": 19806}, "trend_line": 30.060028, "activity_lines": {"activity_5": 32.099581, "activity_10": 31.994899, "activity_20": 31.5127, "activity_30": 30.824189}, "trend_signal": 1, "fair_value": 23.809007, "relative_strength": 0.394207, "rate_of_change": 0.31850930171307534, "market_dynamics": 0.766673, "expectation": {"probability": 60.3937, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.24677, "high": 32.924494, "low": 31.927842, "close": 32.885852, "volume": 17164}, "trend_line": 30.163796, "activity_lines": {"activity_5": 32.355656, "activity_10": 32.180441, "activity_20": 31.699167, "activity_30": 31.0065}, "trend_signal": 1, "fair_value": 23.903494, "relative_strength": 1.218117, "rate_of_change": 0.3452026059323774, "market_dynamics": 0.625824, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.134316, "high": 33.134316, "low": 32.665015, "close": 32.972578, "volume": 16644}, "trend_line": 30.281894, "activity_lines": {"activity_5": 32.591053, "activity_10": 32.354638, "activity_20": 31.872387, "activity_30": 31.187712}, "trend_signal": 1, "fair_value": 24.00409, "relative_strength": 0.158147, "rate_of_change": 0.3915223402253477, "market_dynamics": 0.557104, "expectation": {"probability": 61.0367, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.207604, "high": 33.221741, "low": 32.190119, "close": 32.784613, "volume": 27724}, "trend_line": 30.397249, "activity_lines": {"activity_5": 32.709882, "activity_10": 32.464934, "activity_20": 32.009701, "activity_30": 31.349178}, "trend_signal": 1, "fair_value": 24.104843, "relative_strength": -0.214554, "rate_of_change": 0.38093720293716576, "market_dynamics": 0.523898, "expectation": {"probability": 61.1531, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.073118, "high": 33.42282, "low": 32.872039, "close": 33.1824, "volume": 25676}, "trend_line": 30.538456, "activity_lines": {"activity_5": 32.92109, "activity_10": 32.626176, "activity_20": 32.166498, "activity_30": 31.528865}, "trend_signal": 1, "fair_value": 24.206069, "relative_strength": -0.209144, "rate_of_change": 0.46453874822685903, "market_dynamics": 0.609676, "expectation": {"probability": 60.7935, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.256711, "high": 33.291682, "low": 32.635989, "close": 32.711088, "volume": 31015}, "trend_line": 30.683918, "activity_lines": {"activity_5": 32.897992, "activity_10": 32.684477, "activity_20": 32.264046, "activity_30": 31.669035}, "trend_signal": 1, "fair_value": 24.305729, "relative_strength": 0.704422, "rate_of_change": 0.47632401585724715, "market_dynamics": 0.478153, "expectation": {"probability": 60.2442, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.70593, "high": 32.915751, "low": 32.120178, "close": 32.513593, "volume": 18690}, "trend_line": 30.816175, "activity_lines": {"activity_5": 32.766755, "activity_10": 32.684682, "activity_20": 32.329771, "activity_30": 31.787078}, "trend_signal": 1, "fair_value": 24.399018, "relative_strength": -1.67973, "rate_of_change": 0.4310303527730805, "market_dynamics": 0.202213, "expectation": {"probability": 60.6396, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.688445, "high": 33.204256, "low": 32.496283, "close": 32.994434, "volume": 22770}, "trend_line": 30.968278, "activity_lines": {"activity_5": 32.820615, "activity_10": 32.765557, "activity_20": 32.430966, "activity_30": 31.927611}, "trend_signal": 1, "fair_value": 24.490789, "relative_strength": -2.182216, "rate_of_change": 0.4935816985722606, "market_dynamics": 0.042037, "expectation": {"probability": 60.1825, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.282939, "high": 33.472828, "low": 32.810841, "close": 32.872039, "volume": 14952}, "trend_line": 31.202547, "activity_lines": {"activity_5": 32.832219, "activity_10": 32.809078, "activity_20": 32.510367, "activity_30": 32.050434}, "trend_signal": 1, "fair_value": 24.584277, "relative_strength": -3.247127, "rate_of_change": 0.7564805508397904, "market_dynamics": -0.231747, "expectation": {"probability": 61.998, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.195513, "high": 33.195513, "low": 32.121227, "close": 32.601019, "volume": 23100}, "trend_line": 31.382964, "activity_lines": {"activity_5": 32.747655, "activity_10": 32.790764, "activity_20": 32.553052, "activity_30": 32.140658}, "trend_signal": 1, "fair_value": 24.671363, "relative_strength": -2.498504, "rate_of_change": 0.5782124132366567, "market_dynamics": -0.395386, "expectation": {"probability": 61.5689, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.159319, "high": 33.364245, "low": 32.844762, "close": 32.959464, "volume": 16262}, "trend_line": 31.56787, "activity_lines": {"activity_5": 32.821332, "activity_10": 32.827138, "activity_20": 32.618966, "activity_30": 32.242368}, "trend_signal": 1, "fair_value": 24.760392, "relative_strength": -1.612735, "rate_of_change": 0.589192276421048, "market_dynamics": -0.438306, "expectation": {"probability": 60.9817, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.889524, "high": 32.924494, "low": 29.156449, "close": 31.473403, "volume": 58860}, "trend_line": 31.671329, "activity_lines": {"activity_5": 32.383096, "activity_10": 32.577265, "activity_20": 32.534858, "activity_30": 32.236274}, "trend_signal": 1, "fair_value": 24.837514, "relative_strength": -4.211166, "rate_of_change": 0.32773513068826265, "market_dynamics": -0.624321, "expectation": {"probability": 63.4108, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.861249, "high": 34.756061, "low": 30.28424, "close": 32.70593, "volume": 39627}, "trend_line": 31.788479, "activity_lines": {"activity_5": 32.425049, "activity_10": 32.577168, "activity_20": 32.567758, "activity_30": 32.303022}, "trend_signal": 1, "fair_value": 24.920677, "relative_strength": -4.007598, "rate_of_change": 0.3698929085040882, "market_dynamics": -0.641731, "expectation": {"probability": 60.8133, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.347485, "high": 36.194213, "low": 31.350833, "close": 32.601019, "volume": 30335}, "trend_line": 31.911167, "activity_lines": {"activity_5": 32.451265, "activity_10": 32.562844, "activity_20": 32.584151, "activity_30": 32.355444}, "trend_signal": 1, "fair_value": 25.006825, "relative_strength": -4.61812, "rate_of_change": 0.38595114915690093, "market_dynamics": -0.691978, "expectation": {"probability": 61.4696, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.522336, "high": 34.401987, "low": 31.613109, "close": 33.151801, "volume": 18401}, "trend_line": 32.010683, "activity_lines": {"activity_5": 32.679143, "activity_10": 32.652001, "activity_20": 32.648274, "activity_30": 32.435485}, "trend_signal": 1, "fair_value": 25.098633, "relative_strength": -2.479743, "rate_of_change": 0.31185321426822554, "market_dynamics": -0.695613, "expectation": {"probability": 60.4792, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.970254, "high": 34.970254, "low": 32.784613, "close": 33.61743, "volume": 33225}, "trend_line": 32.131989, "activity_lines": {"activity_5": 33.025512, "activity_10": 32.826374, "activity_20": 32.752372, "activity_30": 32.539146}, "trend_signal": 1, "fair_value": 25.192938, "relative_strength": -1.292098, "rate_of_change": 0.3789547383290666, "market_dynamics": -0.509138, "expectation": {"probability": 61.101, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.373712, "high": 35.84451, "low": 29.724716, "close": 33.28731, "volume": 25458}, "trend_line": 32.230052, "activity_lines": {"activity_5": 33.217976, "activity_10": 32.924246, "activity_20": 32.814903, "activity_30": 32.613683}, "trend_signal": 1, "fair_value": 25.285813, "relative_strength": -3.667619, "rate_of_change": 0.3051880790821986, "market_dynamics": -0.496591, "expectation": {"probability": 61.2457, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.571444, "high": 37.4, "low": 32.5, "close": 33.0546, "volume": 29779}, "trend_line": 32.303018, "activity_lines": {"activity_5": 33.211943, "activity_10": 32.96574, "activity_20": 32.849817, "activity_30": 32.666879}, "trend_signal": 1, "fair_value": 25.376964, "relative_strength": -3.363892, "rate_of_change": 0.22639119539739178, "market_dynamics": -0.446848, "expectation": {"probability": 60.7488, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.31, "high": 33.75, "low": 33.22, "close": 33.47, "volume": 57360}, "trend_line": 32.39929, "activity_lines": {"activity_5": 33.321133, "activity_10": 33.081667, "activity_20": 32.920051, "activity_30": 32.742169}, "trend_signal": 1, "fair_value": 25.463322, "relative_strength": -3.692449, "rate_of_change": 0.2980278808623981, "market_dynamics": -0.292066, "expectation": {"probability": 60.3203, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.47, "high": 34.0, "low": 32.82, "close": 32.82, "volume": 48749}, "trend_line": 32.482941, "activity_lines": {"activity_5": 33.155723, "activity_10": 33.06854, "activity_20": 32.922244, "activity_30": 32.769311}, "trend_signal": 1, "fair_value": 25.550314, "relative_strength": -5.226641, "rate_of_change": 0.25818775658354287, "market_dynamics": -0.400435, "expectation": {"probability": 60.7825, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.01, "high": 35.0, "low": 32.66, "close": 33.3511, "volume": 54060}, "trend_line": 32.555445, "activity_lines": {"activity_5": 33.189467, "activity_10": 33.147995, "activity_20": 32.97123, "activity_30": 32.825321}, "trend_signal": 1, "fair_value": 25.639241, "relative_strength": -3.373785, "rate_of_change": 0.22320639008642146, "market_dynamics": -0.265817, "expectation": {"probability": 60.2594, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.6, "high": 34.16, "low": 32.01, "close": 33.6342, "volume": 19560}, "trend_line": 32.6301, "activity_lines": {"activity_5": 33.335333, "activity_10": 33.271803, "activity_20": 33.041108, "activity_30": 32.894918}, "trend_signal": 1, "fair_value": 25.730748, "relative_strength": -2.952478, "rate_of_change": 0.22931647839554925, "market_dynamics": -0.177691, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.78, "high": 35.15, "low": 33.03, "close": 33.585, "volume": 22490}, "trend_line": 32.705009, "activity_lines": {"activity_5": 33.441673, "activity_10": 33.347377, "activity_20": 33.102736, "activity_30": 32.956525}, "trend_signal": 1, "fair_value": 25.821393, "relative_strength": -2.883924, "rate_of_change": 0.22957024342554305, "market_dynamics": -0.210321, "expectation": {"probability": 60.7765, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.57, "high": 33.74, "low": 33.02, "close": 33.057, "volume": 32987}, "trend_line": 32.753285, "activity_lines": {"activity_5": 33.336653, "activity_10": 33.310969, "activity_20": 33.111163, "activity_30": 32.979234}, "trend_signal": 1, "fair_value": 25.908107, "relative_strength": -3.132992, "rate_of_change": 0.14761041649614381, "market_dynamics": -0.176614, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.94, "high": 33.37, "low": 32.94, "close": 33.25, "volume": 14330}, "trend_line": 32.787157, "activity_lines": {"activity_5": 33.3235, "activity_10": 33.301361, "activity_20": 33.136673, "activity_30": 33.01128}, "trend_signal": 1, "fair_value": 25.999117, "relative_strength": -3.600942, "rate_of_change": 0.10341558106309748, "market_dynamics": -0.31374, "expectation": {"probability": 60.0817, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.281, "high": 33.71, "low": 32.66, "close": 33.53, "volume": 37519}, "trend_line": 32.855133, "activity_lines": {"activity_5": 33.375013, "activity_10": 33.340877, "activity_20": 33.188528, "activity_30": 33.059205}, "trend_signal": 1, "fair_value": 26.089191, "relative_strength": -2.262176, "rate_of_change": 0.2073250815860661, "market_dynamics": -0.156435, "expectation": {"probability": 60.4698, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.39, "high": 33.63, "low": 32.72, "close": 32.8415, "volume": 337505}, "trend_line": 32.878449, "activity_lines": {"activity_5": 33.1851, "activity_10": 33.2568, "activity_20": 33.170912, "activity_30": 33.058326}, "trend_signal": 1, "fair_value": 26.180367, "relative_strength": -2.255986, "rate_of_change": 0.07096608009470308, "market_dynamics": -0.256317, "expectation": {"probability": 61.8223, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.67, "high": 33.3, "low": 32.4, "close": 32.4, "volume": 106166}, "trend_line": 32.886319, "activity_lines": {"activity_5": 32.900867, "activity_10": 33.100556, "activity_20": 33.109687, "activity_30": 33.027458}, "trend_signal": 1, "fair_value": 26.269096, "relative_strength": -2.024117, "rate_of_change": 0.023936652242923427, "market_dynamics": -0.374518, "expectation": {"probability": 61.6507, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.79, "high": 33.9, "low": 31.79, "close": 31.79, "volume": 61332}, "trend_line": 32.873273, "activity_lines": {"activity_5": 32.4923, "activity_10": 32.845305, "activity_20": 32.993197, "activity_30": 32.956728}, "trend_signal": 0, "fair_value": 26.351948, "relative_strength": -2.024339, "rate_of_change": -0.03966999164607865, "market_dynamics": -0.503587, "expectation": {"probability": 63.9927, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.53, "high": 32.53, "low": 31.1, "close": 31.1, "volume": 55045}, "trend_line": 32.842461, "activity_lines": {"activity_5": 31.9382, "activity_10": 32.495145, "activity_20": 32.816146, "activity_30": 32.842323}, "trend_signal": 0, "fair_value": 26.426445, "relative_strength": -1.859973, "rate_of_change": -0.0937296386642042, "market_dynamics": -0.872381, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.2, "high": 32.45, "low": 31.11, "close": 32.02, "volume": 26534}, "trend_line": 32.840579, "activity_lines": {"activity_5": 31.8341, "activity_10": 32.343531, "activity_20": 32.733862, "activity_30": 32.789261}, "trend_signal": 0, "fair_value": 26.507331, "relative_strength": -2.196708, "rate_of_change": -0.005730386647949243, "market_dynamics": -1.013826, "expectation": {"probability": 60.8922, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.16, "high": 33.4059, "low": 32.03, "close": 33.225, "volume": 36970}, "trend_line": 32.851884, "activity_lines": {"activity_5": 32.232333, "activity_10": 32.435209, "activity_20": 32.770813, "activity_30": 32.814063}, "trend_signal": 0, "fair_value": 26.593675, "relative_strength": -1.947054, "rate_of_change": 0.03442387541340279, "market_dynamics": -0.908644, "expectation": {"probability": 61.7785, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.225, "high": 34.71, "low": 33.22, "close": 34.615, "volume": 37699}, "trend_line": 32.906631, "activity_lines": {"activity_5": 33.068333, "activity_10": 32.787055, "activity_20": 32.931804, "activity_30": 32.927812}, "trend_signal": 0, "fair_value": 26.689776, "relative_strength": -2.11004, "rate_of_change": 0.16664797671877507, "market_dynamics": -0.578406, "expectation": {"probability": 62.6314, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.595, "high": 34.73, "low": 34.265, "close": 34.62, "volume": 30966}, "trend_line": 32.967811, "activity_lines": {"activity_5": 33.758333, "activity_10": 33.121082, "activity_20": 33.08418, "activity_30": 33.038352}, "trend_signal": 1, "fair_value": 26.78642, "relative_strength": -2.480638, "rate_of_change": 0.18591997460937354, "market_dynamics": -0.172521, "expectation": {"probability": 60.9438, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.67, "high": 35.45, "low": 34.41, "close": 35.37, "volume": 49448}, "trend_line": 33.040731, "activity_lines": {"activity_5": 34.509667, "activity_10": 33.563055, "activity_20": 33.298371, "activity_30": 33.193332}, "trend_signal": 1, "fair_value": 26.88878, "relative_strength": -1.180416, "rate_of_change": 0.22118544661640843, "market_dynamics": 0.337423, "expectation": {"probability": 60.5543, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.43, "high": 36.13, "low": 35.1788, "close": 36.0866, "volume": 17364}, "trend_line": 33.153248, "activity_lines": {"activity_5": 35.2152, "activity_10": 34.096773, "activity_20": 33.570246, "activity_30": 33.38984}, "trend_signal": 1, "fair_value": 26.996421, "relative_strength": -1.386709, "rate_of_change": 0.340540286472466, "market_dynamics": 0.710395, "expectation": {"probability": 61.2822, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.2, "high": 36.85, "low": 34.9, "close": 36.54, "volume": 96976}, "trend_line": 33.287462, "activity_lines": {"activity_5": 35.80076, "activity_10": 34.666444, "activity_20": 33.873545, "activity_30": 33.60834}, "trend_signal": 1, "fair_value": 27.104862, "relative_strength": -0.283017, "rate_of_change": 0.4048291135758405, "market_dynamics": 0.969591, "expectation": {"probability": 61.4222, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.4, "high": 38.13, "low": 36.07, "close": 36.78, "volume": 35250}, "trend_line": 33.413647, "activity_lines": {"activity_5": 36.24532, "activity_10": 35.212505, "activity_20": 34.184211, "activity_30": 33.833665}, "trend_signal": 1, "fair_value": 27.215988, "relative_strength": -0.381788, "rate_of_change": 0.3790766625584118, "market_dynamics": 1.11691, "expectation": {"probability": 62.203, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.02, "high": 37.42, "low": 36.97, "close": 37.325, "volume": 17314}, "trend_line": 33.562079, "activity_lines": {"activity_5": 36.727213, "activity_10": 35.778022, "activity_20": 34.529043, "activity_30": 34.08601}, "trend_signal": 1, "fair_value": 27.329078, "relative_strength": -0.248284, "rate_of_change": 0.4442256782086663, "market_dynamics": 1.151593, "expectation": {"probability": 62.203, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.37, "high": 37.72, "low": 36.725, "close": 36.725, "volume": 28435}, "trend_line": 33.699545, "activity_lines": {"activity_5": 36.828773, "activity_10": 36.133811, "activity_20": 34.798374, "activity_30": 34.290069}, "trend_signal": 1, "fair_value": 27.437415, "relative_strength": 0.75794, "rate_of_change": 0.4095872606700063, "market_dynamics": 1.103099, "expectation": {"probability": 61.1985, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.7, "high": 36.89, "low": 35.45, "close": 36.5551, "volume": 49024}, "trend_line": 33.8194, "activity_lines": {"activity_5": 36.783367, "activity_10": 36.356436, "activity_20": 35.03293, "activity_30": 34.474299}, "trend_signal": 1, "fair_value": 27.541912, "relative_strength": -0.177749, "rate_of_change": 0.3556576208966654, "market_dynamics": 1.006494, "expectation": {"probability": 60.7217, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.15, "high": 38.12, "low": 36.935, "close": 37.19, "volume": 18512}, "trend_line": 34.009953, "activity_lines": {"activity_5": 36.91836, "activity_10": 36.612042, "activity_20": 35.312694, "activity_30": 34.691757}, "trend_signal": 1, "fair_value": 27.653674, "relative_strength": 0.689887, "rate_of_change": 0.5634428759824281, "market_dynamics": 0.923644, "expectation": {"probability": 61.7039, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.17, "high": 37.27, "low": 36.5101, "close": 36.745, "volume": 26928}, "trend_line": 34.144589, "activity_lines": {"activity_5": 36.861687, "activity_10": 36.714647, "activity_20": 35.533146, "activity_30": 34.868212}, "trend_signal": 1, "fair_value": 27.759224, "relative_strength": 1.941303, "rate_of_change": 0.39587234948545924, "market_dynamics": 0.846646, "expectation": {"probability": 60.3802, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.0, "high": 37.72, "low": 35.245, "close": 37.07, "volume": 28393}, "trend_line": 34.293555, "activity_lines": {"activity_5": 36.91568, "activity_10": 36.837616, "activity_20": 35.769502, "activity_30": 35.056948}, "trend_signal": 1, "fair_value": 27.869192, "relative_strength": 0.701194, "rate_of_change": 0.43627996225110327, "market_dynamics": 0.869657, "expectation": {"probability": 61.6167, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.25, "high": 39.25, "low": 37.1001, "close": 37.72, "volume": 37867}, "trend_line": 34.445828, "activity_lines": {"activity_5": 37.20334, "activity_10": 37.034222, "activity_20": 36.048653, "activity_30": 35.278009}, "trend_signal": 1, "fair_value": 27.97979, "relative_strength": 1.119761, "rate_of_change": 0.444028039671014, "market_dynamics": 0.948293, "expectation": {"probability": 61.6167, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/899f8c96-41af-4f1a-a118-394f168a38b7/", "share_image": "https://sharemaestro.com/terminal/899f8c96-41af-4f1a-a118-394f168a38b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}