{"ticker": {"uuid": "899fe057-fb0f-4e2b-bc5d-b363a62412d1", "symbol": "BEN", "name": "Franklin Resources Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BEN rose 23.53%, moving from 27.12 to 33.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.38 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is undecided at 51.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.50"}, {"label": "12-Week Change", "value": "23.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.38"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.25, "high": 34.92, "low": 32.975, "close": 33.5, "volume": 22239159}, "trend_line": 27.556505, "activity_lines": {"activity_5": 33.323396, "activity_10": 32.525269, "activity_20": 30.537285, "activity_30": 29.20032}, "trend_signal": 1, "fair_value": 22.536286, "relative_strength": 18.382141, "rate_of_change": 1.3062479987088835, "market_dynamics": 1.189527, "expectation": {"probability": 51.659, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.395217, "high": 25.897322, "low": 24.317744, "close": 25.238806, "volume": 14250444}, "trend_line": 23.397737, "activity_lines": {"activity_5": 23.957777, "activity_10": 23.188633, "activity_20": 22.626707, "activity_30": 22.912687}, "trend_signal": 0, "fair_value": 22.209572, "relative_strength": -0.127023, "rate_of_change": 0.4134386775043488, "market_dynamics": 0.610729, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.281846, "high": 25.92745, "low": 24.352176, "close": 25.402359, "volume": 18321200}, "trend_line": 23.504382, "activity_lines": {"activity_5": 24.628208, "activity_10": 23.707989, "activity_20": 22.905778, "activity_30": 23.042018}, "trend_signal": 0, "fair_value": 22.270391, "relative_strength": -0.520883, "rate_of_change": 0.45579194261393885, "market_dynamics": 0.868392, "expectation": {"probability": 49.9383, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.462615, "high": 25.488439, "low": 23.887342, "close": 24.395217, "volume": 29533496}, "trend_line": 23.521345, "activity_lines": {"activity_5": 24.718306, "activity_10": 23.961418, "activity_20": 23.078465, "activity_30": 23.099491}, "trend_signal": 0, "fair_value": 22.318648, "relative_strength": -2.261235, "rate_of_change": 0.07216952141094586, "market_dynamics": 1.129945, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.507121, "high": 24.799795, "low": 23.801261, "close": 24.025071, "volume": 10681171}, "trend_line": 23.478556, "activity_lines": {"activity_5": 24.591481, "activity_10": 24.084906, "activity_20": 23.20502, "activity_30": 23.131989}, "trend_signal": 0, "fair_value": 22.366276, "relative_strength": -3.399349, "rate_of_change": -0.1819156174955092, "market_dynamics": 0.951301, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.870126, "high": 23.964814, "low": 22.294852, "close": 22.604742, "volume": 11017775}, "trend_line": 23.389265, "activity_lines": {"activity_5": 23.890211, "activity_10": 23.900586, "activity_20": 23.187268, "activity_30": 23.075614}, "trend_signal": 0, "fair_value": 22.409452, "relative_strength": -7.107846, "rate_of_change": -0.38030873789682523, "market_dynamics": 0.731976, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.647782, "high": 22.682215, "low": 21.761153, "close": 22.200164, "volume": 12020976}, "trend_line": 23.26741, "activity_lines": {"activity_5": 23.179186, "activity_10": 23.639859, "activity_20": 23.132549, "activity_30": 22.998898}, "trend_signal": 0, "fair_value": 22.448388, "relative_strength": -9.360952, "rate_of_change": -0.5209868715412821, "market_dynamics": 0.391947, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.372325, "high": 23.284778, "low": 22.30346, "close": 23.129833, "volume": 9770763}, "trend_line": 23.105003, "activity_lines": {"activity_5": 22.980627, "activity_10": 23.561958, "activity_20": 23.168484, "activity_30": 22.990022}, "trend_signal": 0, "fair_value": 22.493428, "relative_strength": -7.790662, "rate_of_change": -0.6980020552352055, "market_dynamics": 0.111449, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.009321, "high": 23.065273, "low": 22.019395, "close": 22.320676, "volume": 11377230}, "trend_line": 22.981554, "activity_lines": {"activity_5": 22.663851, "activity_10": 23.311541, "activity_20": 23.125651, "activity_30": 22.93942}, "trend_signal": 0, "fair_value": 22.538466, "relative_strength": -9.756478, "rate_of_change": -0.5342955376374581, "market_dynamics": -0.080929, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.544486, "high": 22.785511, "low": 21.920402, "close": 22.596134, "volume": 14179779}, "trend_line": 22.855784, "activity_lines": {"activity_5": 22.577196, "activity_10": 23.123416, "activity_20": 23.110956, "activity_30": 22.914555}, "trend_signal": 0, "fair_value": 22.580473, "relative_strength": -8.485489, "rate_of_change": -0.5472649934812905, "market_dynamics": -0.194678, "expectation": {"probability": 51.9979, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.544486, "high": 22.8802, "low": 21.485695, "close": 21.537344, "volume": 10434736}, "trend_line": 22.751954, "activity_lines": {"activity_5": 22.232874, "activity_10": 22.741219, "activity_20": 22.996786, "activity_30": 22.829494}, "trend_signal": 0, "fair_value": 22.623349, "relative_strength": -10.05396, "rate_of_change": -0.4542832571396305, "market_dynamics": -0.405162, "expectation": {"probability": 54.4855, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.425439, "high": 21.792784, "low": 20.775531, "close": 21.418098, "volume": 10843746}, "trend_line": 22.635733, "activity_lines": {"activity_5": 21.919964, "activity_10": 22.390867, "activity_20": 22.872233, "activity_30": 22.743439}, "trend_signal": 0, "fair_value": 22.659857, "relative_strength": -9.910519, "rate_of_change": -0.5108176642762332, "market_dynamics": -0.615089, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.27868, "high": 21.413741, "low": 20.276613, "close": 20.903994, "volume": 17299893}, "trend_line": 22.559047, "activity_lines": {"activity_5": 21.487823, "activity_10": 22.016509, "activity_20": 22.696001, "activity_30": 22.631714}, "trend_signal": 0, "fair_value": 22.682902, "relative_strength": -12.426147, "rate_of_change": -0.3387829322779108, "market_dynamics": -0.723695, "expectation": {"probability": 52.645, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.70358, "high": 21.130548, "low": 19.505457, "close": 19.736368, "volume": 16619340}, "trend_line": 22.479911, "activity_lines": {"activity_5": 20.814862, "activity_10": 21.511643, "activity_20": 22.408298, "activity_30": 22.449605}, "trend_signal": 0, "fair_value": 22.694042, "relative_strength": -17.533687, "rate_of_change": -0.35079496044313535, "market_dynamics": -0.87702, "expectation": {"probability": 51.625, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.980349, "high": 20.455242, "low": 19.588236, "close": 19.657945, "volume": 14509036}, "trend_line": 22.397601, "activity_lines": {"activity_5": 20.288048, "activity_10": 21.077226, "activity_20": 22.118906, "activity_30": 22.267543}, "trend_signal": 0, "fair_value": 22.706005, "relative_strength": -15.727245, "rate_of_change": -0.3661491364445333, "market_dynamics": -0.935071, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.492386, "high": 20.023917, "low": 19.204836, "close": 19.562095, "volume": 16211690}, "trend_line": 22.285225, "activity_lines": {"activity_5": 19.925163, "activity_10": 20.704783, "activity_20": 21.828199, "activity_30": 22.084607}, "trend_signal": 0, "fair_value": 22.739308, "relative_strength": -13.874592, "rate_of_change": -0.5017323060626052, "market_dynamics": -0.986909, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.762509, "high": 21.226398, "low": 19.065418, "close": 21.130548, "volume": 27908949}, "trend_line": 22.234779, "activity_lines": {"activity_5": 20.216779, "activity_10": 20.672834, "activity_20": 21.700612, "activity_30": 22.010112}, "trend_signal": 0, "fair_value": 22.779425, "relative_strength": -11.991228, "rate_of_change": -0.22636522628782466, "market_dynamics": -0.882324, "expectation": {"probability": 50.12, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.069553, "high": 21.139262, "low": 19.457532, "close": 19.971636, "volume": 13517506}, "trend_line": 22.141446, "activity_lines": {"activity_5": 20.141261, "activity_10": 20.449622, "activity_20": 21.471358, "activity_30": 21.864103}, "trend_signal": 0, "fair_value": 22.806709, "relative_strength": -17.572289, "rate_of_change": -0.41976131177198217, "market_dynamics": -0.883016, "expectation": {"probability": 49.2686, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.745081, "high": 21.801498, "low": 19.448818, "close": 21.147976, "volume": 23597999}, "trend_line": 22.089026, "activity_lines": {"activity_5": 20.520014, "activity_10": 20.497712, "activity_20": 21.362525, "activity_30": 21.800008}, "trend_signal": 0, "fair_value": 22.841141, "relative_strength": -14.421321, "rate_of_change": -0.2367505717557829, "market_dynamics": -0.615272, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.069553, "high": 21.200257, "low": 20.616444, "close": 20.755862, "volume": 8030352}, "trend_line": 22.018145, "activity_lines": {"activity_5": 20.673954, "activity_10": 20.495829, "activity_20": 21.225129, "activity_30": 21.713997}, "trend_signal": 0, "fair_value": 22.864809, "relative_strength": -16.527433, "rate_of_change": -0.3208878472052139, "market_dynamics": -0.50505, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.599017, "high": 22.341743, "low": 20.29404, "close": 22.333029, "volume": 17910412}, "trend_line": 22.03786, "activity_lines": {"activity_5": 21.280423, "activity_10": 20.814164, "activity_20": 21.246293, "activity_30": 21.734312}, "trend_signal": 0, "fair_value": 22.891513, "relative_strength": -10.676978, "rate_of_change": 0.08953978638980681, "market_dynamics": -0.292367, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.141329, "high": 22.56394, "low": 21.949629, "close": 22.280747, "volume": 11365949}, "trend_line": 22.085627, "activity_lines": {"activity_5": 21.684735, "activity_10": 21.108527, "activity_20": 21.272708, "activity_30": 21.749982}, "trend_signal": 0, "fair_value": 22.914837, "relative_strength": -10.823374, "rate_of_change": 0.21674972070791057, "market_dynamics": 0.002236, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.16747, "high": 25.91433, "low": 22.089047, "close": 25.609353, "volume": 25878398}, "trend_line": 22.244347, "activity_lines": {"activity_5": 23.121903, "activity_10": 21.992405, "activity_20": 21.630218, "activity_30": 21.97732}, "trend_signal": 0, "fair_value": 22.956158, "relative_strength": 0.17599, "rate_of_change": 0.7186574327276396, "market_dynamics": 0.392098, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.635494, "high": 26.132171, "low": 25.343587, "close": 25.879476, "volume": 14102096}, "trend_line": 22.408666, "activity_lines": {"activity_5": 24.273264, "activity_10": 22.839845, "activity_20": 22.012469, "activity_30": 22.211844}, "trend_signal": 0, "fair_value": 23.000242, "relative_strength": 0.473222, "rate_of_change": 0.7387000391605066, "market_dynamics": 0.825781, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.91433, "high": 26.419721, "low": 25.792339, "close": 25.957898, "volume": 6685384}, "trend_line": 22.563965, "activity_lines": {"activity_5": 25.135332, "activity_10": 23.589851, "activity_20": 22.395121, "activity_30": 22.440827}, "trend_signal": 0, "fair_value": 23.042509, "relative_strength": 0.579873, "rate_of_change": 0.6930309907782971, "market_dynamics": 0.926234, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.721893, "high": 25.89801, "low": 24.832501, "close": 25.431299, "volume": 13044045}, "trend_line": 22.663404, "activity_lines": {"activity_5": 25.475065, "activity_10": 24.129567, "activity_20": 22.718417, "activity_30": 22.625816}, "trend_signal": 0, "fair_value": 23.079959, "relative_strength": 0.385207, "rate_of_change": 0.44069825493879417, "market_dynamics": 1.089098, "expectation": {"probability": 49.2195, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.519358, "high": 25.89801, "low": 24.872128, "close": 25.008619, "volume": 18892477}, "trend_line": 22.731727, "activity_lines": {"activity_5": 25.467353, "activity_10": 24.485719, "activity_20": 22.987997, "activity_30": 22.77712}, "trend_signal": 1, "fair_value": 23.108342, "relative_strength": -2.681939, "rate_of_change": 0.3014683937152577, "market_dynamics": 0.960654, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.753249, "high": 24.753249, "low": 23.736173, "close": 24.594743, "volume": 12700467}, "trend_line": 22.827116, "activity_lines": {"activity_5": 25.139824, "activity_10": 24.69611, "activity_20": 23.204787, "activity_30": 22.897315}, "trend_signal": 1, "fair_value": 23.134519, "relative_strength": -4.963221, "rate_of_change": 0.41962935768145043, "market_dynamics": 0.851261, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.735637, "high": 25.048245, "low": 23.661323, "close": 24.295345, "volume": 22100076}, "trend_line": 22.870558, "activity_lines": {"activity_5": 24.780137, "activity_10": 24.76801, "activity_20": 23.386087, "activity_30": 22.992039}, "trend_signal": 1, "fair_value": 23.159671, "relative_strength": -6.581516, "rate_of_change": 0.19030875385221185, "market_dynamics": 0.853032, "expectation": {"probability": 48.639, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.762055, "high": 24.770861, "low": 23.102152, "close": 23.696547, "volume": 26016994}, "trend_line": 22.910107, "activity_lines": {"activity_5": 24.326459, "activity_10": 24.673811, "activity_20": 23.500956, "activity_30": 23.045329}, "trend_signal": 1, "fair_value": 23.183121, "relative_strength": -9.47754, "rate_of_change": 0.17292538293119453, "market_dynamics": 0.840967, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.397148, "high": 23.890275, "low": 23.071331, "close": 23.863858, "volume": 13316519}, "trend_line": 22.889526, "activity_lines": {"activity_5": 24.079308, "activity_10": 24.556566, "activity_20": 23.626519, "activity_30": 23.106861}, "trend_signal": 1, "fair_value": 23.1989, "relative_strength": -9.521081, "rate_of_change": -0.08983371400229584, "market_dynamics": 0.655077, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.872664, "high": 25.105483, "low": 22.956855, "close": 24.013557, "volume": 19185608}, "trend_line": 22.848684, "activity_lines": {"activity_5": 23.986553, "activity_10": 24.438706, "activity_20": 23.755261, "activity_30": 23.179379}, "trend_signal": 1, "fair_value": 23.216186, "relative_strength": -8.051899, "rate_of_change": -0.17843095571311252, "market_dynamics": 0.629768, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.705352, "high": 24.075198, "low": 23.590876, "close": 23.784605, "volume": 8134350}, "trend_line": 22.794759, "activity_lines": {"activity_5": 23.883818, "activity_10": 24.247712, "activity_20": 23.849838, "activity_30": 23.239761}, "trend_signal": 1, "fair_value": 23.23866, "relative_strength": -9.883481, "rate_of_change": -0.2360092161106502, "market_dynamics": 0.376539, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.634906, "high": 24.312956, "low": 23.375133, "close": 24.145645, "volume": 13973550}, "trend_line": 22.78644, "activity_lines": {"activity_5": 23.955439, "activity_10": 24.15554, "activity_20": 23.965083, "activity_30": 23.326915}, "trend_signal": 1, "fair_value": 23.261958, "relative_strength": -8.885614, "rate_of_change": -0.036495231206437356, "market_dynamics": 0.199162, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.233704, "high": 25.02623, "low": 24.194077, "close": 24.700414, "volume": 11555108}, "trend_line": 22.808952, "activity_lines": {"activity_5": 24.221962, "activity_10": 24.195758, "activity_20": 24.112166, "activity_30": 23.450397}, "trend_signal": 1, "fair_value": 23.27709, "relative_strength": -6.139903, "rate_of_change": 0.09879559948812772, "market_dynamics": 0.113676, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.638773, "high": 25.193541, "low": 23.432371, "close": 23.687741, "volume": 24431263}, "trend_line": 22.845052, "activity_lines": {"activity_5": 24.084004, "activity_10": 24.074718, "activity_20": 24.138792, "activity_30": 23.507093}, "trend_signal": 1, "fair_value": 23.280565, "relative_strength": -9.563248, "rate_of_change": 0.1582711910656727, "market_dynamics": -0.037134, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.687741, "high": 24.718994, "low": 23.379536, "close": 24.101616, "volume": 15094204}, "trend_line": 22.908433, "activity_lines": {"activity_5": 24.095745, "activity_10": 24.060629, "activity_20": 24.18519, "activity_30": 23.588162}, "trend_signal": 1, "fair_value": 23.289027, "relative_strength": -9.637555, "rate_of_change": 0.27743863310094324, "market_dynamics": -0.15018, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.154451, "high": 25.066591, "low": 23.793411, "close": 25.030973, "volume": 13889213}, "trend_line": 22.971805, "activity_lines": {"activity_5": 24.411402, "activity_10": 24.232004, "activity_20": 24.305949, "activity_30": 23.7251}, "trend_signal": 1, "fair_value": 23.298241, "relative_strength": -6.170238, "rate_of_change": 0.2766317539047786, "market_dynamics": -0.263593, "expectation": {"probability": 46.9371, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.986449, "high": 25.004259, "low": 23.811035, "close": 24.08708, "volume": 10547635}, "trend_line": 23.030685, "activity_lines": {"activity_5": 24.329336, "activity_10": 24.223832, "activity_20": 24.312722, "activity_30": 23.797053}, "trend_signal": 1, "fair_value": 23.298798, "relative_strength": -8.56651, "rate_of_change": 0.25631420778645164, "market_dynamics": -0.419444, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.300791, "high": 24.532312, "low": 22.493147, "close": 22.626717, "volume": 17512165}, "trend_line": 23.031704, "activity_lines": {"activity_5": 23.764386, "activity_10": 23.953925, "activity_20": 24.166417, "activity_30": 23.770991}, "trend_signal": 1, "fair_value": 23.293152, "relative_strength": -12.44717, "rate_of_change": 0.004424531879980946, "market_dynamics": -0.612783, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.787001, "high": 23.009617, "low": 21.727347, "close": 22.395196, "volume": 20605005}, "trend_line": 23.060299, "activity_lines": {"activity_5": 23.26051, "activity_10": 23.661375, "activity_20": 23.989153, "activity_30": 23.729926}, "trend_signal": 1, "fair_value": 23.289181, "relative_strength": -10.232198, "rate_of_change": 0.12415494745850876, "market_dynamics": -0.650449, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.591098, "high": 22.873821, "low": 21.98113, "close": 22.252722, "volume": 30524385}, "trend_line": 23.08812, "activity_lines": {"activity_5": 22.795312, "activity_10": 23.369624, "activity_20": 23.798025, "activity_30": 23.677824}, "trend_signal": 0, "fair_value": 23.281388, "relative_strength": -12.701274, "rate_of_change": 0.12064457620432167, "market_dynamics": -0.713641, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.047915, "high": 22.359577, "low": 20.240271, "close": 20.819073, "volume": 33442929}, "trend_line": 23.085289, "activity_lines": {"activity_5": 21.97549, "activity_10": 22.849224, "activity_20": 23.470492, "activity_30": 23.531434}, "trend_signal": 0, "fair_value": 23.243846, "relative_strength": -18.411036, "rate_of_change": -0.012261717281443756, "market_dynamics": -0.737827, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.006071, "high": 21.553707, "low": 20.50741, "close": 21.13964, "volume": 22355347}, "trend_line": 23.132065, "activity_lines": {"activity_5": 21.543318, "activity_10": 22.441028, "activity_20": 23.1963, "activity_30": 23.405908}, "trend_signal": 0, "fair_value": 23.206151, "relative_strength": -18.333857, "rate_of_change": 0.20262254459972867, "market_dynamics": -0.774476, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.246496, "high": 22.136961, "low": 21.224234, "close": 21.620491, "volume": 14448975}, "trend_line": 23.197483, "activity_lines": {"activity_5": 21.467925, "activity_10": 22.174914, "activity_20": 22.990474, "activity_30": 23.308387}, "trend_signal": 0, "fair_value": 23.176554, "relative_strength": -17.525259, "rate_of_change": 0.2828022487399959, "market_dynamics": -0.880638, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.558159, "high": 21.629396, "low": 20.480696, "close": 20.77455, "volume": 15001268}, "trend_line": 23.237899, "activity_lines": {"activity_5": 21.177633, "activity_10": 21.810991, "activity_20": 22.724736, "activity_30": 23.152069}, "trend_signal": 0, "fair_value": 23.138175, "relative_strength": -20.39933, "rate_of_change": 0.17422579854892212, "market_dynamics": -1.023152, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.819073, "high": 21.041689, "low": 20.151224, "close": 21.014975, "volume": 15180948}, "trend_line": 23.234046, "activity_lines": {"activity_5": 21.075527, "activity_10": 21.54375, "activity_20": 22.504071, "activity_30": 23.008655}, "trend_signal": 0, "fair_value": 23.093664, "relative_strength": -18.824797, "rate_of_change": -0.016580672805228392, "market_dynamics": -1.09244, "expectation": {"probability": 48.858, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.175259, "high": 21.246496, "low": 20.298151, "close": 20.382745, "volume": 14371692}, "trend_line": 23.24775, "activity_lines": {"activity_5": 20.845193, "activity_10": 21.217677, "activity_20": 22.242211, "activity_30": 22.8247}, "trend_signal": 0, "fair_value": 23.049864, "relative_strength": -21.792215, "rate_of_change": 0.05898240883228261, "market_dynamics": -1.152781, "expectation": {"probability": 49.1858, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.266985, "high": 20.934833, "low": 19.202879, "close": 19.438852, "volume": 18483581}, "trend_line": 23.190779, "activity_lines": {"activity_5": 20.329317, "activity_10": 20.804502, "activity_20": 21.910514, "activity_30": 22.578964}, "trend_signal": 0, "fair_value": 23.016863, "relative_strength": -26.124334, "rate_of_change": -0.2450602746502383, "market_dynamics": -1.168255, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.394329, "high": 20.409459, "low": 19.291925, "close": 20.329317, "volume": 16071435}, "trend_line": 23.176561, "activity_lines": {"activity_5": 20.223649, "activity_10": 20.637742, "activity_20": 21.686749, "activity_30": 22.394354}, "trend_signal": 0, "fair_value": 22.980795, "relative_strength": -22.820508, "rate_of_change": -0.061308850384023846, "market_dynamics": -1.11998, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.418364, "high": 20.75674, "low": 19.988347, "close": 20.177938, "volume": 14491436}, "trend_line": 23.104724, "activity_lines": {"activity_5": 20.153599, "activity_10": 20.485229, "activity_20": 21.464601, "activity_30": 22.200894}, "trend_signal": 0, "fair_value": 22.948518, "relative_strength": -22.878541, "rate_of_change": -0.3099553898440696, "market_dynamics": -1.116888, "expectation": {"probability": 48.6213, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.205023, "high": 20.457811, "low": 19.780699, "close": 19.943206, "volume": 14191877}, "trend_line": 23.026806, "activity_lines": {"activity_5": 20.045079, "activity_10": 20.330352, "activity_20": 21.23765, "activity_30": 21.996925}, "trend_signal": 0, "fair_value": 22.913725, "relative_strength": -24.723136, "rate_of_change": -0.3372383933259725, "market_dynamics": -1.13489, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.015431, "high": 21.089782, "low": 19.753615, "close": 20.945332, "volume": 19245633}, "trend_line": 22.871339, "activity_lines": {"activity_5": 20.342052, "activity_10": 20.399671, "activity_20": 21.125522, "activity_30": 21.862637}, "trend_signal": 0, "fair_value": 22.899217, "relative_strength": -21.128955, "rate_of_change": -0.6751565979233141, "market_dynamics": -0.950077, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.05367, "high": 21.997112, "low": 20.900191, "close": 21.207148, "volume": 14115034}, "trend_line": 22.715595, "activity_lines": {"activity_5": 20.688792, "activity_10": 20.514297, "activity_20": 21.05185, "activity_30": 21.75527}, "trend_signal": 0, "fair_value": 22.886943, "relative_strength": -17.945, "rate_of_change": -0.6809570703315558, "market_dynamics": -0.751814, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.252289, "high": 21.757054, "low": 20.593233, "close": 20.836994, "volume": 22374962}, "trend_line": 22.544898, "activity_lines": {"activity_5": 20.794261, "activity_10": 20.560395, "activity_20": 20.956917, "activity_30": 21.63407}, "trend_signal": 0, "fair_value": 22.871032, "relative_strength": -18.097717, "rate_of_change": -0.7514529115350073, "market_dynamics": -0.422006, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.75574, "high": 20.900191, "low": 19.369918, "close": 19.753615, "volume": 26042614}, "trend_line": 22.355642, "activity_lines": {"activity_5": 20.504758, "activity_10": 20.42376, "activity_20": 20.777203, "activity_30": 21.453987}, "trend_signal": 0, "fair_value": 22.837503, "relative_strength": -20.072794, "rate_of_change": -0.8394626580257772, "market_dynamics": -0.080566, "expectation": {"probability": 47.3014, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.157756, "high": 20.096685, "low": 18.886911, "close": 20.006403, "volume": 19554792}, "trend_line": 22.188901, "activity_lines": {"activity_5": 20.327806, "activity_10": 20.35165, "activity_20": 20.640297, "activity_30": 21.302423}, "trend_signal": 0, "fair_value": 22.799979, "relative_strength": -18.484544, "rate_of_change": -0.745856459859208, "market_dynamics": 0.099413, "expectation": {"probability": 48.5964, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.042516, "high": 20.548093, "low": 19.374432, "close": 20.548093, "volume": 12906706}, "trend_line": 22.054013, "activity_lines": {"activity_5": 20.327204, "activity_10": 20.396366, "activity_20": 20.574483, "activity_30": 21.196564}, "trend_signal": 0, "fair_value": 22.774223, "relative_strength": -18.974972, "rate_of_change": -0.6079075299853748, "market_dynamics": 0.170958, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.575177, "high": 20.620318, "low": 17.699708, "close": 18.904967, "volume": 45122702}, "trend_line": 21.874334, "activity_lines": {"activity_5": 19.805376, "activity_10": 20.139325, "activity_20": 20.373527, "activity_30": 20.9934}, "trend_signal": 0, "fair_value": 22.728779, "relative_strength": -25.945273, "rate_of_change": -0.8147224725042111, "market_dynamics": 0.12363, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.986221, "high": 19.085531, "low": 17.604912, "close": 18.272996, "volume": 31190787}, "trend_line": 21.693549, "activity_lines": {"activity_5": 19.22637, "activity_10": 19.777088, "activity_20": 20.13706, "activity_30": 20.761056}, "trend_signal": 0, "fair_value": 22.684038, "relative_strength": -28.021239, "rate_of_change": -0.8264708767818951, "market_dynamics": 0.062329, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.146602, "high": 18.552869, "low": 17.198645, "close": 17.27087, "volume": 19757194}, "trend_line": 21.473782, "activity_lines": {"activity_5": 18.484255, "activity_10": 19.270033, "activity_20": 19.825884, "activity_30": 20.475722}, "trend_signal": 0, "fair_value": 22.636314, "relative_strength": -28.457075, "rate_of_change": -1.0130523133858869, "market_dynamics": -0.203136, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.379208, "high": 18.096947, "low": 17.10385, "close": 17.966039, "volume": 19524004}, "trend_line": 21.272198, "activity_lines": {"activity_5": 18.139379, "activity_10": 18.942229, "activity_20": 19.605317, "activity_30": 20.249416}, "trend_signal": 0, "fair_value": 22.592995, "relative_strength": -27.837687, "rate_of_change": -0.938744744637905, "market_dynamics": -0.380642, "expectation": {"probability": 46.6134, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.05632, "high": 18.873369, "low": 17.907356, "close": 18.787601, "volume": 27988646}, "trend_line": 21.105632, "activity_lines": {"activity_5": 18.204382, "activity_10": 18.799748, "activity_20": 19.483406, "activity_30": 20.089119}, "trend_signal": 0, "fair_value": 22.553273, "relative_strength": -25.022155, "rate_of_change": -0.7830220459587653, "market_dynamics": -0.373483, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.814686, "high": 19.049418, "low": 18.467102, "close": 18.769545, "volume": 22034663}, "trend_line": 20.926428, "activity_lines": {"activity_5": 18.380732, "activity_10": 18.693216, "activity_20": 19.36945, "activity_30": 19.938404}, "trend_signal": 0, "fair_value": 22.519927, "relative_strength": -24.928991, "rate_of_change": -0.8490814205421501, "market_dynamics": -0.409986, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.691625, "high": 18.799796, "low": 17.792979, "close": 18.242439, "volume": 17566784}, "trend_line": 20.711162, "activity_lines": {"activity_5": 18.390408, "activity_10": 18.535166, "activity_20": 19.216579, "activity_30": 19.765243}, "trend_signal": 0, "fair_value": 22.483457, "relative_strength": -26.665783, "rate_of_change": -1.0286800977214061, "market_dynamics": -0.379081, "expectation": {"probability": 47.7474, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.17827, "high": 18.888717, "low": 17.674082, "close": 18.434948, "volume": 22709790}, "trend_line": 20.536069, "activity_lines": {"activity_5": 18.466291, "activity_10": 18.459292, "activity_20": 19.098128, "activity_30": 19.618391}, "trend_signal": 0, "fair_value": 22.448222, "relative_strength": -26.260502, "rate_of_change": -0.8454040386531686, "market_dynamics": -0.329692, "expectation": {"probability": 47.6093, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.324943, "high": 19.460741, "low": 18.146185, "close": 19.232481, "volume": 16588190}, "trend_line": 20.373765, "activity_lines": {"activity_5": 18.730414, "activity_10": 18.552399, "activity_20": 19.066774, "activity_30": 19.534288}, "trend_signal": 0, "fair_value": 22.414627, "relative_strength": -23.236651, "rate_of_change": -0.7903362615308822, "market_dynamics": -0.385813, "expectation": {"probability": 47.5879, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.140811, "high": 19.223314, "low": 18.205771, "close": 18.673291, "volume": 14478038}, "trend_line": 20.161842, "activity_lines": {"activity_5": 18.72371, "activity_10": 18.557907, "activity_20": 18.990651, "activity_30": 19.42458}, "trend_signal": 0, "fair_value": 22.373569, "relative_strength": -24.209023, "rate_of_change": -1.0401759321362485, "market_dynamics": -0.411402, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.829131, "high": 19.525827, "low": 18.775137, "close": 19.104143, "volume": 27455267}, "trend_line": 19.995744, "activity_lines": {"activity_5": 18.868244, "activity_10": 18.675839, "activity_20": 18.963703, "activity_30": 19.356342}, "trend_signal": 0, "fair_value": 22.31286, "relative_strength": -20.807952, "rate_of_change": -0.8238235375517853, "market_dynamics": -0.106561, "expectation": {"probability": 46.7343, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.847465, "high": 20.167521, "low": 17.628338, "close": 19.287484, "volume": 28650111}, "trend_line": 19.884436, "activity_lines": {"activity_5": 19.051585, "activity_10": 18.823484, "activity_20": 18.955809, "activity_30": 19.310647}, "trend_signal": 0, "fair_value": 22.253174, "relative_strength": -23.197797, "rate_of_change": -0.5566584569196201, "market_dynamics": 0.249172, "expectation": {"probability": 48.1807, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.544161, "high": 20.066683, "low": 19.388321, "close": 19.865008, "volume": 14727887}, "trend_line": 19.800097, "activity_lines": {"activity_5": 19.357765, "activity_10": 19.057689, "activity_20": 19.007879, "activity_30": 19.309394}, "trend_signal": 0, "fair_value": 22.203469, "relative_strength": -18.710431, "rate_of_change": -0.424145799257268, "market_dynamics": 0.50769, "expectation": {"probability": 46.7943, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.764171, "high": 20.185855, "low": 19.51666, "close": 20.130853, "volume": 16714840}, "trend_line": 19.729368, "activity_lines": {"activity_5": 19.657222, "activity_10": 19.293062, "activity_20": 19.086757, "activity_30": 19.330733}, "trend_signal": 0, "fair_value": 22.16333, "relative_strength": -18.506841, "rate_of_change": -0.3572154217224291, "market_dynamics": 0.853791, "expectation": {"probability": 47.38, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.350862, "high": 21.01089, "low": 20.14002, "close": 20.864217, "volume": 15308712}, "trend_line": 19.730873, "activity_lines": {"activity_5": 20.141242, "activity_10": 19.622415, "activity_20": 19.234586, "activity_30": 19.403949}, "trend_signal": 0, "fair_value": 22.134273, "relative_strength": -15.952952, "rate_of_change": 0.007628222049475134, "market_dynamics": 0.994534, "expectation": {"probability": 48.4464, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.864217, "high": 21.331737, "low": 20.039182, "close": 20.094185, "volume": 23494000}, "trend_line": 19.696024, "activity_lines": {"activity_5": 20.222523, "activity_10": 19.774004, "activity_20": 19.309465, "activity_30": 19.427389}, "trend_signal": 0, "fair_value": 22.089253, "relative_strength": -19.151099, "rate_of_change": -0.1766216831865356, "market_dynamics": 1.051188, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.185855, "high": 20.914636, "low": 19.98418, "close": 20.14002, "volume": 20332371}, "trend_line": 19.646675, "activity_lines": {"activity_5": 20.25308, "activity_10": 19.909844, "activity_20": 19.394009, "activity_30": 19.456033}, "trend_signal": 0, "fair_value": 22.048765, "relative_strength": -17.641467, "rate_of_change": -0.2505531065559372, "market_dynamics": 1.107042, "expectation": {"probability": 48.8202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.112519, "high": 20.194105, "low": 18.279108, "close": 18.783296, "volume": 24447463}, "trend_line": 19.5803, "activity_lines": {"activity_5": 19.77456, "activity_10": 19.764504, "activity_20": 19.35266, "activity_30": 19.400332}, "trend_signal": 0, "fair_value": 21.998558, "relative_strength": -20.86968, "rate_of_change": -0.3378434264321937, "market_dynamics": 1.015498, "expectation": {"probability": 48.2677, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.719126, "high": 19.310401, "low": 18.58162, "close": 18.939136, "volume": 9422115}, "trend_line": 19.511105, "activity_lines": {"activity_5": 19.420101, "activity_10": 19.641166, "activity_20": 19.330773, "activity_30": 19.358966}, "trend_signal": 0, "fair_value": 21.94751, "relative_strength": -19.829128, "rate_of_change": -0.35339090820876373, "market_dynamics": 0.736065, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.737606, "high": 19.128749, "low": 18.588599, "close": 19.007681, "volume": 13713565}, "trend_line": 19.46527, "activity_lines": {"activity_5": 19.167937, "activity_10": 19.535623, "activity_20": 19.320497, "activity_30": 19.326487}, "trend_signal": 0, "fair_value": 21.888303, "relative_strength": -18.214444, "rate_of_change": -0.23491749954705432, "market_dynamics": 0.425963, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.979742, "high": 19.473327, "low": 17.73181, "close": 17.806314, "volume": 16850765}, "trend_line": 19.410852, "activity_lines": {"activity_5": 18.639088, "activity_10": 19.205571, "activity_20": 19.20314, "activity_30": 19.219458}, "trend_signal": 0, "fair_value": 21.820827, "relative_strength": -21.001939, "rate_of_change": -0.27956457834903836, "market_dynamics": 0.043938, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.694559, "high": 18.607225, "low": 17.531582, "close": 18.216082, "volume": 20995821}, "trend_line": 19.340411, "activity_lines": {"activity_5": 18.399352, "activity_10": 18.973619, "activity_20": 19.130041, "activity_30": 19.142376}, "trend_signal": 0, "fair_value": 21.773744, "relative_strength": -20.664152, "rate_of_change": -0.3628949414482109, "market_dynamics": -0.159866, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.33715, "high": 18.914552, "low": 18.234708, "close": 18.709667, "volume": 12173980}, "trend_line": 19.291468, "activity_lines": {"activity_5": 18.452407, "activity_10": 18.850889, "activity_20": 19.10422, "activity_30": 19.101683}, "trend_signal": 0, "fair_value": 21.732863, "relative_strength": -19.109009, "rate_of_change": -0.2530608062052109, "market_dynamics": -0.284987, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.635164, "high": 21.037899, "low": 18.23564, "close": 20.711946, "volume": 36905158}, "trend_line": 19.317093, "activity_lines": {"activity_5": 19.177797, "activity_10": 19.113217, "activity_20": 19.262242, "activity_30": 19.193326}, "trend_signal": 0, "fair_value": 21.705384, "relative_strength": -8.886139, "rate_of_change": 0.13283074154855173, "market_dynamics": -0.002149, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.488436, "high": 20.58855, "low": 18.8773, "close": 19.026307, "volume": 26259438}, "trend_line": 19.253126, "activity_lines": {"activity_5": 19.22312, "activity_10": 19.058499, "activity_20": 19.24665, "activity_30": 19.174566}, "trend_signal": 0, "fair_value": 21.669622, "relative_strength": -15.442492, "rate_of_change": -0.3311419580575509, "market_dynamics": 0.143341, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.091497, "high": 19.263787, "low": 18.262647, "close": 19.119436, "volume": 16137253}, "trend_line": 19.183535, "activity_lines": {"activity_5": 19.298244, "activity_10": 19.05413, "activity_20": 19.238792, "activity_30": 19.165941}, "trend_signal": 0, "fair_value": 21.635796, "relative_strength": -15.521366, "rate_of_change": -0.36145299210114046, "market_dynamics": 0.145687, "expectation": {"probability": 51.1402, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.138062, "high": 19.929661, "low": 18.944912, "close": 19.119436, "volume": 14106569}, "trend_line": 19.126283, "activity_lines": {"activity_5": 19.285827, "activity_10": 19.067484, "activity_20": 19.229267, "activity_30": 19.161805}, "trend_signal": 0, "fair_value": 21.602794, "relative_strength": -13.449111, "rate_of_change": -0.2984434307858187, "market_dynamics": 0.192678, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.128749, "high": 19.198596, "low": 18.43028, "close": 18.858674, "volume": 16366589}, "trend_line": 19.096452, "activity_lines": {"activity_5": 19.126265, "activity_10": 19.051983, "activity_20": 19.190731, "activity_30": 19.14454}, "trend_signal": 0, "fair_value": 21.578471, "relative_strength": -13.078065, "rate_of_change": -0.15596862181743046, "market_dynamics": -0.184007, "expectation": {"probability": 52.6182, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.998368, "high": 19.184627, "low": 17.74578, "close": 18.923865, "volume": 22075424}, "trend_line": 19.060367, "activity_lines": {"activity_5": 18.978501, "activity_10": 19.046965, "activity_20": 19.156387, "activity_30": 19.133406}, "trend_signal": 0, "fair_value": 21.559406, "relative_strength": -9.245975, "rate_of_change": -0.1889618029569049, "market_dynamics": -0.274592, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.551348, "high": 18.998368, "low": 17.596773, "close": 18.178831, "volume": 20722687}, "trend_line": 18.981392, "activity_lines": {"activity_5": 18.701596, "activity_10": 18.906763, "activity_20": 19.052556, "activity_30": 19.076532}, "trend_signal": 0, "fair_value": 21.532166, "relative_strength": -10.090453, "rate_of_change": -0.41434144473713336, "market_dynamics": -0.359364, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.104327, "high": 18.840048, "low": 18.057763, "close": 18.504783, "volume": 24401988}, "trend_line": 18.968052, "activity_lines": {"activity_5": 18.589841, "activity_10": 18.840895, "activity_20": 18.982123, "activity_30": 19.045783}, "trend_signal": 0, "fair_value": 21.50748, "relative_strength": -8.255614, "rate_of_change": -0.07027935569740862, "market_dynamics": -0.340116, "expectation": {"probability": 51.681, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.616538, "high": 18.821423, "low": 17.913412, "close": 17.95532, "volume": 13583657}, "trend_line": 18.957463, "activity_lines": {"activity_5": 18.335909, "activity_10": 18.662425, "activity_20": 18.862215, "activity_30": 18.980446}, "trend_signal": 0, "fair_value": 21.477287, "relative_strength": -8.855455, "rate_of_change": -0.05582544796903507, "market_dynamics": -0.432694, "expectation": {"probability": 52.6983, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.780412, "high": 18.47629, "low": 16.275041, "close": 16.578009, "volume": 32740325}, "trend_line": 18.934368, "activity_lines": {"activity_5": 17.70048, "activity_10": 18.238277, "activity_20": 18.617477, "activity_30": 18.826933}, "trend_signal": 0, "fair_value": 21.446848, "relative_strength": -6.735803, "rate_of_change": -0.12182537294152397, "market_dynamics": -0.604064, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.877396, "high": 17.770944, "low": 15.385074, "close": 16.947251, "volume": 40483185}, "trend_line": 18.900408, "activity_lines": {"activity_5": 17.340177, "activity_10": 17.92002, "activity_20": 18.423558, "activity_30": 18.698731}, "trend_signal": 0, "fair_value": 21.42247, "relative_strength": -9.124627, "rate_of_change": -0.17935639573499595, "market_dynamics": -0.665002, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.174476, "high": 17.430105, "low": 16.488065, "close": 16.672686, "volume": 14739938}, "trend_line": 18.829911, "activity_lines": {"activity_5": 17.020126, "activity_10": 17.620292, "activity_20": 18.21865, "activity_30": 18.555007}, "trend_signal": 0, "fair_value": 21.392066, "relative_strength": -8.607023, "rate_of_change": -0.3729919481103244, "market_dynamics": -0.880382, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.483332, "high": 18.007637, "low": 16.251372, "close": 17.723605, "volume": 17433964}, "trend_line": 18.795046, "activity_lines": {"activity_5": 17.150791, "activity_10": 17.554433, "activity_20": 18.133789, "activity_30": 18.483633}, "trend_signal": 0, "fair_value": 21.377763, "relative_strength": -6.4909, "rate_of_change": -0.18515754004360363, "market_dynamics": -0.857069, "expectation": {"probability": 51.598, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.676267, "high": 19.053822, "low": 17.198146, "close": 18.992282, "volume": 26015861}, "trend_line": 18.820041, "activity_lines": {"activity_5": 17.756427, "activity_10": 17.744622, "activity_20": 18.181042, "activity_30": 18.496358}, "trend_signal": 0, "fair_value": 21.369407, "relative_strength": -2.22541, "rate_of_change": 0.1329871711939441, "market_dynamics": -0.55538, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.935476, "high": 20.09054, "low": 18.736653, "close": 19.825443, "volume": 28305100}, "trend_line": 18.866391, "activity_lines": {"activity_5": 18.570652, "activity_10": 18.088606, "activity_20": 18.31311, "activity_30": 18.561222}, "trend_signal": 0, "fair_value": 21.365976, "relative_strength": 2.846131, "rate_of_change": 0.2462800160743557, "market_dynamics": -0.169216, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.639668, "high": 21.221934, "low": 20.365388, "close": 21.188797, "volume": 28203396}, "trend_line": 18.931602, "activity_lines": {"activity_5": 19.622833, "activity_10": 18.662895, "activity_20": 18.570059, "activity_30": 18.711055}, "trend_signal": 0, "fair_value": 21.36759, "relative_strength": 4.730739, "rate_of_change": 0.3456463931018999, "market_dynamics": 0.479763, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.971039, "high": 21.075184, "low": 20.018774, "close": 20.365104, "volume": 18499263}, "trend_line": 18.987995, "activity_lines": {"activity_5": 20.11768, "activity_10": 19.046241, "activity_20": 18.737848, "activity_30": 18.803539}, "trend_signal": 0, "fair_value": 21.354822, "relative_strength": 3.549655, "rate_of_change": 0.2978775911304279, "market_dynamics": 0.893705, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.620733, "high": 21.117789, "low": 20.260959, "close": 20.488185, "volume": 39801639}, "trend_line": 19.03413, "activity_lines": {"activity_5": 20.407393, "activity_10": 19.412215, "activity_20": 18.910895, "activity_30": 18.900325}, "trend_signal": 0, "fair_value": 21.348512, "relative_strength": 2.683675, "rate_of_change": 0.2429693077125815, "market_dynamics": 1.174911, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.327233, "high": 21.037313, "low": 19.939056, "close": 20.705943, "volume": 19601989}, "trend_line": 19.081412, "activity_lines": {"activity_5": 20.585387, "activity_10": 19.781719, "activity_20": 19.09191, "activity_30": 19.008184}, "trend_signal": 0, "fair_value": 21.353482, "relative_strength": 2.324267, "rate_of_change": 0.2484064152130891, "market_dynamics": 1.220861, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.80062, "high": 21.524902, "low": 20.582862, "close": 20.989975, "volume": 19381530}, "trend_line": 19.118911, "activity_lines": {"activity_5": 20.743814, "activity_10": 20.152855, "activity_20": 19.288119, "activity_30": 19.131317}, "trend_signal": 1, "fair_value": 21.366775, "relative_strength": 4.16549, "rate_of_change": 0.1965210960279061, "market_dynamics": 1.090611, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.472829, "high": 21.728458, "low": 21.084652, "close": 21.576975, "volume": 16726160}, "trend_line": 19.167115, "activity_lines": {"activity_5": 21.020272, "activity_10": 20.5505, "activity_20": 19.529374, "activity_30": 19.289902}, "trend_signal": 1, "fair_value": 21.373271, "relative_strength": 7.341743, "rate_of_change": 0.2521273308924256, "market_dynamics": 1.090738, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.482297, "high": 23.162157, "low": 21.2172, "close": 22.855119, "volume": 23787264}, "trend_line": 19.233478, "activity_lines": {"activity_5": 21.696899, "activity_10": 21.096358, "activity_20": 19.888238, "activity_30": 19.527838}, "trend_signal": 1, "fair_value": 21.395587, "relative_strength": 9.908759, "rate_of_change": 0.34623364027399334, "market_dynamics": 1.066894, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.864714, "high": 23.929751, "low": 22.787955, "close": 23.872182, "volume": 13911652}, "trend_line": 19.359412, "activity_lines": {"activity_5": 22.546547, "activity_10": 21.714729, "activity_20": 20.325733, "activity_30": 19.827109}, "trend_signal": 1, "fair_value": 21.422896, "relative_strength": 12.771441, "rate_of_change": 0.6547645724813647, "market_dynamics": 1.120261, "expectation": {"probability": 51.2943, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.699473, "high": 24.331011, "low": 23.4596, "close": 23.862587, "volume": 18329144}, "trend_line": 19.483497, "activity_lines": {"activity_5": 23.167396, "activity_10": 22.219563, "activity_20": 20.739682, "activity_30": 20.117637}, "trend_signal": 1, "fair_value": 21.446192, "relative_strength": 13.011542, "rate_of_change": 0.6409543843583726, "market_dynamics": 1.200025, "expectation": {"probability": 53.0714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.843397, "high": 23.929751, "low": 22.855119, "close": 23.603524, "volume": 18892048}, "trend_line": 19.644172, "activity_lines": {"activity_5": 23.491448, "activity_10": 22.588743, "activity_20": 21.106372, "activity_30": 20.383445}, "trend_signal": 1, "fair_value": 21.464247, "relative_strength": 11.17393, "rate_of_change": 0.8246722854731943, "market_dynamics": 1.265911, "expectation": {"probability": 52.1038, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.795422, "high": 23.881776, "low": 23.267701, "close": 23.814612, "volume": 16291881}, "trend_line": 19.806687, "activity_lines": {"activity_5": 23.711627, "activity_10": 22.927611, "activity_20": 21.470571, "activity_30": 20.652505}, "trend_signal": 1, "fair_value": 21.472331, "relative_strength": 10.578068, "rate_of_change": 0.8272937133720835, "market_dynamics": 1.239051, "expectation": {"probability": 49.7723, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.728258, "high": 23.833802, "low": 21.914816, "close": 22.979853, "volume": 30939907}, "trend_line": 19.939093, "activity_lines": {"activity_5": 23.504376, "activity_10": 23.066962, "activity_20": 21.73198, "activity_30": 20.857226}, "trend_signal": 1, "fair_value": 21.474011, "relative_strength": 9.376896, "rate_of_change": 0.6684914039384758, "market_dynamics": 1.318301, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.277296, "high": 24.390308, "low": 23.147764, "close": 23.977726, "volume": 20100540}, "trend_line": 20.144807, "activity_lines": {"activity_5": 23.621434, "activity_10": 23.340204, "activity_20": 22.065562, "activity_30": 21.117783}, "trend_signal": 1, "fair_value": 21.474872, "relative_strength": 11.380938, "rate_of_change": 1.0317119239074737, "market_dynamics": 1.316162, "expectation": {"probability": 48.4829, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.08327, "high": 25.018775, "low": 24.020903, "close": 24.303953, "volume": 16123073}, "trend_line": 20.347736, "activity_lines": {"activity_5": 23.840198, "activity_10": 23.609314, "activity_20": 22.404152, "activity_30": 21.386115}, "trend_signal": 1, "fair_value": 21.484723, "relative_strength": 11.782582, "rate_of_change": 1.007351423123592, "market_dynamics": 1.265719, "expectation": {"probability": 49.9678, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.275169, "high": 24.361523, "low": 23.354055, "close": 24.361523, "volume": 13606744}, "trend_line": 20.536131, "activity_lines": {"activity_5": 24.048728, "activity_10": 23.823472, "activity_20": 22.717993, "activity_30": 21.645069}, "trend_signal": 1, "fair_value": 21.501369, "relative_strength": 11.487726, "rate_of_change": 0.9258769624296278, "market_dynamics": 1.159336, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.294358, "high": 24.73371, "low": 24.145637, "close": 24.620586, "volume": 17074685}, "trend_line": 20.666419, "activity_lines": {"activity_5": 24.293079, "activity_10": 24.023433, "activity_20": 23.019443, "activity_30": 21.908582}, "trend_signal": 1, "fair_value": 21.522836, "relative_strength": 12.37737, "rate_of_change": 0.6344330390179151, "market_dynamics": 1.082234, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.284763, "high": 24.855662, "low": 23.718663, "close": 23.958536, "volume": 14584618}, "trend_line": 20.830827, "activity_lines": {"activity_5": 24.263015, "activity_10": 24.047682, "activity_20": 23.2213, "activity_30": 22.120977}, "trend_signal": 1, "fair_value": 21.537478, "relative_strength": 8.698863, "rate_of_change": 0.7955321141993593, "market_dynamics": 0.851693, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.0257, "high": 24.08327, "low": 23.195739, "close": 23.641903, "volume": 21808886}, "trend_line": 20.981576, "activity_lines": {"activity_5": 24.062161, "activity_10": 23.994299, "activity_20": 23.358307, "activity_30": 22.302336}, "trend_signal": 1, "fair_value": 21.561888, "relative_strength": 5.38888, "rate_of_change": 0.7236822618708376, "market_dynamics": 0.649331, "expectation": {"probability": 54.6885, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.622713, "high": 23.805017, "low": 23.008638, "close": 23.430815, "volume": 15708132}, "trend_line": 21.125288, "activity_lines": {"activity_5": 23.813333, "activity_10": 23.906723, "activity_20": 23.447029, "activity_30": 22.460352}, "trend_signal": 1, "fair_value": 21.58879, "relative_strength": 3.066761, "rate_of_change": 0.6849437811535259, "market_dynamics": 0.356077, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.248511, "high": 23.521967, "low": 22.298613, "close": 22.327398, "volume": 18592295}, "trend_line": 21.240912, "activity_lines": {"activity_5": 23.254908, "activity_10": 23.626377, "activity_20": 23.409527, "activity_30": 22.537907}, "trend_signal": 1, "fair_value": 21.617092, "relative_strength": -1.535256, "rate_of_change": 0.5473250826213607, "market_dynamics": -0.11894, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.500107, "high": 23.23941, "low": 21.896991, "close": 23.151861, "volume": 27297941}, "trend_line": 21.381846, "activity_lines": {"activity_5": 23.106912, "activity_10": 23.519135, "activity_20": 23.438631, "activity_30": 22.661194}, "trend_signal": 1, "fair_value": 21.648919, "relative_strength": 0.838896, "rate_of_change": 0.6635025840698265, "market_dynamics": -0.270828, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.122678, "high": 23.258865, "low": 21.98454, "close": 22.052634, "volume": 30590799}, "trend_line": 21.510972, "activity_lines": {"activity_5": 22.690423, "activity_10": 23.224084, "activity_20": 23.353699, "activity_30": 22.704471}, "trend_signal": 1, "fair_value": 21.674446, "relative_strength": -1.654455, "rate_of_change": 0.6039048265523913, "market_dynamics": -0.465281, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.315281, "high": 22.680069, "low": 21.361969, "close": 21.673255, "volume": 25746807}, "trend_line": 21.616588, "activity_lines": {"activity_5": 22.274534, "activity_10": 22.876913, "activity_20": 23.2246, "activity_30": 22.714941}, "trend_signal": 1, "fair_value": 21.693166, "relative_strength": -4.964416, "rate_of_change": 0.49098664625662325, "market_dynamics": -0.558926, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.760804, "high": 22.393102, "low": 21.718294, "close": 22.218004, "volume": 15597316}, "trend_line": 21.758678, "activity_lines": {"activity_5": 22.171471, "activity_10": 22.670687, "activity_20": 23.141739, "activity_30": 22.753742}, "trend_signal": 1, "fair_value": 21.709029, "relative_strength": -4.434622, "rate_of_change": 0.6573192772143301, "market_dynamics": -0.636579, "expectation": {"probability": 45.3684, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.52929, "high": 22.996218, "low": 21.838625, "close": 21.994268, "volume": 17085784}, "trend_line": 21.93922, "activity_lines": {"activity_5": 22.074683, "activity_10": 22.461709, "activity_20": 23.030369, "activity_30": 22.768941}, "trend_signal": 1, "fair_value": 21.725538, "relative_strength": -5.979154, "rate_of_change": 0.829747101363415, "market_dynamics": -0.831767, "expectation": {"probability": 48.8577, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.916446, "high": 22.753026, "low": 21.04582, "close": 21.624616, "volume": 29794355}, "trend_line": 22.095132, "activity_lines": {"activity_5": 21.876887, "activity_10": 22.228561, "activity_20": 22.879012, "activity_30": 22.748644}, "trend_signal": 0, "fair_value": 21.718336, "relative_strength": -6.010128, "rate_of_change": 0.7106542529770918, "market_dynamics": -0.842038, "expectation": {"probability": 52.9539, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.498157, "high": 22.495243, "low": 21.235509, "close": 21.56625, "volume": 19668777}, "trend_line": 22.25825, "activity_lines": {"activity_5": 21.761452, "activity_10": 22.039274, "activity_20": 22.72187, "activity_30": 22.714523}, "trend_signal": 0, "fair_value": 21.717055, "relative_strength": -6.280605, "rate_of_change": 0.7382531138533174, "market_dynamics": -0.915922, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.43979, "high": 21.546698, "low": 20.530253, "close": 21.089594, "volume": 29313242}, "trend_line": 22.37045, "activity_lines": {"activity_5": 21.519557, "activity_10": 21.806819, "activity_20": 22.525469, "activity_30": 22.639126}, "trend_signal": 0, "fair_value": 21.70941, "relative_strength": -6.441798, "rate_of_change": 0.5040827558321135, "market_dynamics": -0.860227, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.099322, "high": 22.072089, "low": 21.016637, "close": 21.974812, "volume": 15236574}, "trend_line": 22.469868, "activity_lines": {"activity_5": 21.611646, "activity_10": 21.781717, "activity_20": 22.426625, "activity_30": 22.613601}, "trend_signal": 0, "fair_value": 21.70488, "relative_strength": -5.836701, "rate_of_change": 0.4444166299739165, "market_dynamics": -0.875461, "expectation": {"probability": 47.6982, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.81917, "high": 22.894078, "low": 21.731621, "close": 22.762754, "volume": 14817709}, "trend_line": 22.567778, "activity_lines": {"activity_5": 21.982594, "activity_10": 21.926351, "activity_20": 22.411812, "activity_30": 22.632497}, "trend_signal": 0, "fair_value": 21.708921, "relative_strength": -2.773078, "rate_of_change": 0.43573909735472777, "market_dynamics": -0.909117, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.869758, "high": 23.015673, "low": 22.130455, "close": 22.840575, "volume": 18201899}, "trend_line": 22.622837, "activity_lines": {"activity_5": 22.328251, "activity_10": 22.077218, "activity_20": 22.408415, "activity_30": 22.650096}, "trend_signal": 0, "fair_value": 21.717997, "relative_strength": -1.865364, "rate_of_change": 0.2439717370491679, "market_dynamics": -0.732356, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.258865, "high": 23.803615, "low": 22.675205, "close": 23.346414, "volume": 26447776}, "trend_line": 22.722214, "activity_lines": {"activity_5": 22.761457, "activity_10": 22.325716, "activity_20": 22.457831, "activity_30": 22.696779}, "trend_signal": 0, "fair_value": 21.724392, "relative_strength": 0.065749, "rate_of_change": 0.4392773550019411, "market_dynamics": -0.441535, "expectation": {"probability": 48.4952, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.307504, "high": 23.988441, "low": 23.297776, "close": 23.53124, "volume": 10237072}, "trend_line": 22.82365, "activity_lines": {"activity_5": 23.137593, "activity_10": 22.584295, "activity_20": 22.523104, "activity_30": 22.748974}, "trend_signal": 0, "fair_value": 21.732907, "relative_strength": -0.667262, "rate_of_change": 0.44641776545190376, "market_dynamics": -0.149981, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.53124, "high": 23.787658, "low": 23.329065, "close": 23.472067, "volume": 14635433}, "trend_line": 22.915854, "activity_lines": {"activity_5": 23.331229, "activity_10": 22.798334, "activity_20": 22.584867, "activity_30": 22.790807}, "trend_signal": 0, "fair_value": 21.730251, "relative_strength": 0.013613, "rate_of_change": 0.4039844634841441, "market_dynamics": 0.093733, "expectation": {"probability": 53.8663, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.373445, "high": 25.49382, "low": 23.358651, "close": 25.306438, "volume": 23594930}, "trend_line": 23.059736, "activity_lines": {"activity_5": 24.036505, "activity_10": 23.323094, "activity_20": 22.825294, "activity_30": 22.945039}, "trend_signal": 0, "fair_value": 21.730236, "relative_strength": 5.814912, "rate_of_change": 0.6278709927197188, "market_dynamics": 0.440073, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.099332, "high": 25.883378, "low": 24.783741, "close": 25.641754, "volume": 19144556}, "trend_line": 23.195228, "activity_lines": {"activity_5": 24.683974, "activity_10": 23.848599, "activity_20": 23.093156, "activity_30": 23.11162}, "trend_signal": 0, "fair_value": 21.732533, "relative_strength": 7.217607, "rate_of_change": 0.5875696061741525, "market_dynamics": 0.609813, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.247265, "high": 25.602305, "low": 24.339942, "close": 24.961261, "volume": 16655800}, "trend_line": 23.265433, "activity_lines": {"activity_5": 24.917867, "activity_10": 24.177339, "activity_20": 23.291347, "activity_30": 23.225558}, "trend_signal": 0, "fair_value": 21.726799, "relative_strength": 4.444998, "rate_of_change": 0.3026700147116528, "market_dynamics": 0.783979, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.08947, "high": 26.529353, "low": 24.551979, "close": 26.253211, "volume": 49276739}, "trend_line": 23.344801, "activity_lines": {"activity_5": 25.474754, "activity_10": 24.679252, "activity_20": 23.607805, "activity_30": 23.418318}, "trend_signal": 1, "fair_value": 21.715588, "relative_strength": 9.226823, "rate_of_change": 0.3411412974776733, "market_dynamics": 1.060863, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.154589, "high": 27.555023, "low": 25.783375, "close": 26.825219, "volume": 37111825}, "trend_line": 23.443555, "activity_lines": {"activity_5": 26.040845, "activity_10": 25.191282, "activity_20": 23.966306, "activity_30": 23.642861}, "trend_signal": 1, "fair_value": 21.720723, "relative_strength": 11.405322, "rate_of_change": 0.42302352459547443, "market_dynamics": 1.157003, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.647699, "high": 27.929787, "low": 26.361695, "close": 26.657562, "volume": 24734055}, "trend_line": 23.545356, "activity_lines": {"activity_5": 26.327506, "activity_10": 25.58464, "activity_20": 24.292676, "activity_30": 23.850216}, "trend_signal": 1, "fair_value": 21.722572, "relative_strength": 11.695037, "rate_of_change": 0.4342387491999477, "market_dynamics": 1.175078, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.805495, "high": 27.781854, "low": 26.406075, "close": 27.288743, "volume": 19788197}, "trend_line": 23.661161, "activity_lines": {"activity_5": 26.734487, "activity_10": 26.021944, "activity_20": 24.658538, "activity_30": 24.091725}, "trend_signal": 1, "fair_value": 21.739472, "relative_strength": 12.611945, "rate_of_change": 0.49183796583920053, "market_dynamics": 1.257026, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.150672, "high": 27.466263, "low": 25.89324, "close": 26.174313, "volume": 25246388}, "trend_line": 23.767643, "activity_lines": {"activity_5": 26.660191, "activity_10": 26.175748, "activity_20": 24.898565, "activity_30": 24.253864}, "trend_signal": 1, "fair_value": 21.747611, "relative_strength": 8.196852, "rate_of_change": 0.4500286355348317, "market_dynamics": 1.145254, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.602305, "high": 27.042188, "low": 25.454372, "close": 25.878447, "volume": 28342424}, "trend_line": 23.831, "activity_lines": {"activity_5": 26.406404, "activity_10": 26.224342, "activity_20": 25.090787, "activity_30": 24.390045}, "trend_signal": 1, "fair_value": 21.764751, "relative_strength": 8.827895, "rate_of_change": 0.266568292026264, "market_dynamics": 0.974097, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.316301, "high": 25.602305, "low": 23.407962, "close": 23.79752, "volume": 25903286}, "trend_line": 23.814119, "activity_lines": {"activity_5": 25.483958, "activity_10": 25.851909, "activity_20": 25.0648, "activity_30": 24.387885}, "trend_signal": 1, "fair_value": 21.775565, "relative_strength": 1.422094, "rate_of_change": -0.07083630565229292, "market_dynamics": 0.616106, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.034213, "high": 24.64567, "low": 22.900058, "close": 23.136752, "volume": 29245859}, "trend_line": 23.773293, "activity_lines": {"activity_5": 24.543103, "activity_10": 25.353419, "activity_20": 24.968362, "activity_30": 24.344184}, "trend_signal": 1, "fair_value": 21.782037, "relative_strength": 0.278752, "rate_of_change": -0.17143611317304114, "market_dynamics": 0.207011, "expectation": {"probability": 47.5599, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.79752, "high": 24.044075, "low": 22.263946, "close": 22.436534, "volume": 26222356}, "trend_line": 23.700492, "activity_lines": {"activity_5": 23.603563, "activity_10": 24.767065, "activity_20": 24.799796, "activity_30": 24.257941}, "trend_signal": 0, "fair_value": 21.778852, "relative_strength": -0.680412, "rate_of_change": -0.3062301886406664, "market_dynamics": -0.247776, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.68309, "high": 24.025, "low": 22.480914, "close": 23.4, "volume": 16607827}, "trend_line": 23.681874, "activity_lines": {"activity_5": 23.308659, "activity_10": 24.414164, "activity_20": 24.719122, "activity_30": 24.238555}, "trend_signal": 0, "fair_value": 21.783698, "relative_strength": 0.016196, "rate_of_change": -0.07855533125641452, "market_dynamics": -0.684959, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.38, "high": 25.36, "low": 23.08, "close": 24.91, "volume": 24593379}, "trend_line": 23.724144, "activity_lines": {"activity_5": 23.702042, "activity_10": 24.364195, "activity_20": 24.773526, "activity_30": 24.317789}, "trend_signal": 0, "fair_value": 21.797406, "relative_strength": 2.515598, "rate_of_change": 0.17849094205973087, "market_dynamics": -0.728327, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.67, "high": 27.5, "low": 24.589, "close": 27.27, "volume": 23627646}, "trend_line": 23.852117, "activity_lines": {"activity_5": 24.946655, "activity_10": 24.767739, "activity_20": 25.034499, "activity_30": 24.546553}, "trend_signal": 1, "fair_value": 21.826569, "relative_strength": 7.013189, "rate_of_change": 0.539420937589996, "market_dynamics": -0.617414, "expectation": {"probability": 49.2833, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.11, "high": 28.275, "low": 26.455, "close": 27.12, "volume": 23158227}, "trend_line": 24.01187, "activity_lines": {"activity_5": 25.909769, "activity_10": 25.135923, "activity_20": 25.255972, "activity_30": 24.757385}, "trend_signal": 1, "fair_value": 21.853734, "relative_strength": 5.550958, "rate_of_change": 0.6697644490004744, "market_dynamics": -0.416927, "expectation": {"probability": 46.7876, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.833045, "high": 30.055981, "low": 26.743931, "close": 29.546054, "volume": 42941190}, "trend_line": 24.22501, "activity_lines": {"activity_5": 27.416018, "activity_10": 25.9368, "activity_20": 25.687748, "activity_30": 25.114429}, "trend_signal": 1, "fair_value": 21.903762, "relative_strength": 13.491595, "rate_of_change": 0.8876443192471174, "market_dynamics": 0.050425, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.476743, "high": 31.130293, "low": 28.986619, "close": 30.744134, "volume": 26295644}, "trend_line": 24.514726, "activity_lines": {"activity_5": 28.847659, "activity_10": 26.914467, "activity_20": 26.201696, "activity_30": 25.535017}, "trend_signal": 1, "fair_value": 21.967201, "relative_strength": 15.000414, "rate_of_change": 1.1959375868162636, "market_dynamics": 0.35899, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.694627, "high": 32.120442, "low": 30.536203, "close": 31.516451, "volume": 18277745}, "trend_line": 24.842833, "activity_lines": {"activity_5": 30.04713, "activity_10": 27.949469, "activity_20": 26.753971, "activity_30": 25.986742}, "trend_signal": 1, "fair_value": 22.03559, "relative_strength": 17.233478, "rate_of_change": 1.3384077798789156, "market_dynamics": 0.548737, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.625367, "high": 31.991722, "low": 30.234207, "close": 30.71443, "volume": 18933824}, "trend_line": 25.126047, "activity_lines": {"activity_5": 30.538831, "activity_10": 28.736139, "activity_20": 27.191839, "activity_30": 26.365554}, "trend_signal": 1, "fair_value": 22.098183, "relative_strength": 12.923086, "rate_of_change": 1.1400229595392801, "market_dynamics": 0.716549, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.288716, "high": 31.516451, "low": 30.360253, "close": 30.71443, "volume": 14667981}, "trend_line": 25.416719, "activity_lines": {"activity_5": 30.800903, "activity_10": 29.397047, "activity_20": 27.595219, "activity_30": 26.726095}, "trend_signal": 1, "fair_value": 22.158539, "relative_strength": 10.986574, "rate_of_change": 1.1568552745284633, "market_dynamics": 0.635668, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.31837, "high": 32.150146, "low": 29.417334, "close": 31.021376, "volume": 24186843}, "trend_line": 25.729945, "activity_lines": {"activity_5": 30.925662, "activity_10": 29.975987, "activity_20": 28.002079, "activity_30": 27.087686}, "trend_signal": 1, "fair_value": 22.213495, "relative_strength": 14.545008, "rate_of_change": 1.232362052710266, "market_dynamics": 0.693403, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.239209, "high": 32.130343, "low": 30.546104, "close": 31.813496, "volume": 19518137}, "trend_line": 26.071519, "activity_lines": {"activity_5": 31.216106, "activity_10": 30.542862, "activity_20": 28.458762, "activity_30": 27.480173}, "trend_signal": 1, "fair_value": 22.270255, "relative_strength": 16.358198, "rate_of_change": 1.3275349014543085, "market_dynamics": 0.752705, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.605615, "high": 33.838351, "low": 32.095688, "close": 32.724433, "volume": 22966961}, "trend_line": 26.459347, "activity_lines": {"activity_5": 31.738904, "activity_10": 31.122388, "activity_20": 28.969572, "activity_30": 27.909393}, "trend_signal": 1, "fair_value": 22.340713, "relative_strength": 18.15045, "rate_of_change": 1.4875542924829295, "market_dynamics": 0.903961, "expectation": {"probability": 51.392, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.17, "high": 34.080937, "low": 31.971919, "close": 32.882857, "volume": 23478843}, "trend_line": 26.822949, "activity_lines": {"activity_5": 32.233979, "activity_10": 31.588638, "activity_20": 29.464654, "activity_30": 28.323813}, "trend_signal": 1, "fair_value": 22.404115, "relative_strength": 21.140333, "rate_of_change": 1.374191131776609, "market_dynamics": 1.066268, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.84, "high": 34.55, "low": 32.42, "close": 34.11, "volume": 17775251}, "trend_line": 27.20119, "activity_lines": {"activity_5": 32.99354, "activity_10": 32.175954, "activity_20": 30.047761, "activity_30": 28.793946}, "trend_signal": 1, "fair_value": 22.478474, "relative_strength": 22.541192, "rate_of_change": 1.4101395040493092, "market_dynamics": 1.10375, "expectation": {"probability": 53.014, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.25, "high": 34.92, "low": 32.975, "close": 33.5, "volume": 22239159}, "trend_line": 27.556505, "activity_lines": {"activity_5": 33.323396, "activity_10": 32.525269, "activity_20": 30.537285, "activity_30": 29.20032}, "trend_signal": 1, "fair_value": 22.536286, "relative_strength": 18.382141, "rate_of_change": 1.3062479987088835, "market_dynamics": 1.189527, "expectation": {"probability": 51.659, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/899fe057-fb0f-4e2b-bc5d-b363a62412d1/", "share_image": "https://sharemaestro.com/terminal/899fe057-fb0f-4e2b-bc5d-b363a62412d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}