{"ticker": {"uuid": "899fe057-fb0f-4e2b-bc5d-b363a62412d1", "symbol": "BEN", "name": "Franklin Resources Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEN rose 30.35%, moving from 23.80 to 31.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 11.97 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 48.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.02"}, {"label": "12-Week Change", "value": "30.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.34%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.97"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.6, "high": 31.83, "low": 30.6623, "close": 31.02, "volume": 14667981}, "trend_line": 25.467537, "activity_lines": {"activity_5": 31.107333, "activity_10": 29.619209, "activity_20": 27.725997, "activity_30": 26.817941}, "trend_signal": 1, "fair_value": 22.168308, "relative_strength": 11.969462, "rate_of_change": 1.1954576447906542, "market_dynamics": 0.666888, "expectation": {"probability": 48.3382, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.281854, "high": 22.660919, "low": 21.026472, "close": 22.4481, "volume": 13214342}, "trend_line": 23.1551, "activity_lines": {"activity_5": 21.521927, "activity_10": 21.661391, "activity_20": 22.327584, "activity_30": 22.867522}, "trend_signal": 0, "fair_value": 21.913867, "relative_strength": -6.219481, "rate_of_change": -0.04318133185074784, "market_dynamics": -1.102591, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.380033, "high": 23.410076, "low": 22.188496, "close": 22.9589, "volume": 16822604}, "trend_line": 23.194863, "activity_lines": {"activity_5": 22.082073, "activity_10": 21.851149, "activity_20": 22.29826, "activity_30": 22.854864}, "trend_signal": 0, "fair_value": 21.956027, "relative_strength": -6.510516, "rate_of_change": 0.17172458767183324, "market_dynamics": -0.743614, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.74612, "high": 22.74612, "low": 21.388333, "close": 21.7331, "volume": 11002872}, "trend_line": 23.176563, "activity_lines": {"activity_5": 22.092873, "activity_10": 21.812307, "activity_20": 22.165989, "activity_30": 22.760557}, "trend_signal": 0, "fair_value": 21.999467, "relative_strength": -10.119531, "rate_of_change": -0.07889677986026467, "market_dynamics": -0.53753, "expectation": {"probability": 57.9146, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.959134, "high": 23.25895, "low": 21.950526, "close": 22.9921, "volume": 12779105}, "trend_line": 23.186913, "activity_lines": {"activity_5": 22.464313, "activity_10": 22.021256, "activity_20": 22.183473, "activity_30": 22.748656}, "trend_signal": 0, "fair_value": 22.049351, "relative_strength": -7.079667, "rate_of_change": 0.044657182344073065, "market_dynamics": -0.163799, "expectation": {"probability": 53.5291, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.026584, "high": 23.271914, "low": 22.109825, "close": 22.5101, "volume": 12374476}, "trend_line": 23.199507, "activity_lines": {"activity_5": 22.53894, "activity_10": 22.137633, "activity_20": 22.169491, "activity_30": 22.704991}, "trend_signal": 0, "fair_value": 22.0927, "relative_strength": -8.047624, "rate_of_change": 0.05431512163779626, "market_dynamics": -0.019838, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.665001, "high": 25.471226, "low": 22.587529, "close": 24.4813, "volume": 17268454}, "trend_line": 23.30139, "activity_lines": {"activity_5": 23.189887, "activity_10": 22.619176, "activity_20": 22.36162, "activity_30": 22.787687}, "trend_signal": 0, "fair_value": 22.147615, "relative_strength": -2.420781, "rate_of_change": 0.4391601942230964, "market_dynamics": 0.232128, "expectation": {"probability": 48.6576, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.395211, "high": 25.897316, "low": 24.317739, "close": 25.2388, "volume": 14250444}, "trend_line": 23.397727, "activity_lines": {"activity_5": 23.957787, "activity_10": 23.188635, "activity_20": 22.626704, "activity_30": 22.912681}, "trend_signal": 0, "fair_value": 22.209566, "relative_strength": -0.127006, "rate_of_change": 0.41343885493525634, "market_dynamics": 0.610736, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.281887, "high": 25.927492, "low": 24.352216, "close": 25.4024, "volume": 18321200}, "trend_line": 23.504373, "activity_lines": {"activity_5": 24.628227, "activity_10": 23.708, "activity_20": 22.905779, "activity_30": 23.042015}, "trend_signal": 0, "fair_value": 22.270385, "relative_strength": -0.520669, "rate_of_change": 0.4557964113351752, "market_dynamics": 0.874831, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.462598, "high": 25.488422, "low": 23.887325, "close": 24.3952, "volume": 29533496}, "trend_line": 23.521337, "activity_lines": {"activity_5": 24.718313, "activity_10": 23.961425, "activity_20": 23.078464, "activity_30": 23.099488}, "trend_signal": 0, "fair_value": 22.318642, "relative_strength": -2.261253, "rate_of_change": 0.07217380357262872, "market_dynamics": 1.145389, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.507151, "high": 24.799826, "low": 23.80129, "close": 24.0251, "volume": 10681171}, "trend_line": 23.47855, "activity_lines": {"activity_5": 24.591493, "activity_10": 24.084918, "activity_20": 23.205022, "activity_30": 23.131988}, "trend_signal": 0, "fair_value": 22.366271, "relative_strength": -3.399181, "rate_of_change": -0.18190717645004864, "market_dynamics": 0.966744, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.870081, "high": 23.96477, "low": 22.294811, "close": 22.6047, "volume": 11017775}, "trend_line": 23.389257, "activity_lines": {"activity_5": 23.890207, "activity_10": 23.900589, "activity_20": 23.187266, "activity_30": 23.075611}, "trend_signal": 0, "fair_value": 22.409447, "relative_strength": -7.107969, "rate_of_change": -0.38031735349924867, "market_dynamics": 0.747416, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.647819, "high": 22.682252, "low": 21.761189, "close": 22.2002, "volume": 12020976}, "trend_line": 23.267403, "activity_lines": {"activity_5": 23.179193, "activity_10": 23.639867, "activity_20": 23.132552, "activity_30": 22.998898}, "trend_signal": 0, "fair_value": 22.448382, "relative_strength": -9.36077, "rate_of_change": -0.5209827742711066, "market_dynamics": 0.400959, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.372293, "high": 23.284745, "low": 22.303428, "close": 23.1298, "volume": 9770763}, "trend_line": 23.104997, "activity_lines": {"activity_5": 22.98062, "activity_10": 23.561958, "activity_20": 23.168484, "activity_30": 22.99002}, "trend_signal": 0, "fair_value": 22.493422, "relative_strength": -7.790755, "rate_of_change": -0.6979979673709211, "market_dynamics": 0.11145, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.009345, "high": 23.065297, "low": 22.019418, "close": 22.3207, "volume": 11377230}, "trend_line": 22.98155, "activity_lines": {"activity_5": 22.663853, "activity_10": 23.311545, "activity_20": 23.125653, "activity_30": 22.93942}, "trend_signal": 0, "fair_value": 22.538461, "relative_strength": -9.75634, "rate_of_change": -0.5342870202493526, "market_dynamics": -0.080927, "expectation": {"probability": 55.7233, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.544452, "high": 22.785477, "low": 21.920369, "close": 22.5961, "volume": 14179779}, "trend_line": 22.85578, "activity_lines": {"activity_5": 22.577187, "activity_10": 23.123413, "activity_20": 23.110955, "activity_30": 22.914552}, "trend_signal": 0, "fair_value": 22.580467, "relative_strength": -8.485578, "rate_of_change": -0.5472650887342206, "market_dynamics": -0.194677, "expectation": {"probability": 52.3735, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.54444, "high": 22.880153, "low": 21.485652, "close": 21.5373, "volume": 10434736}, "trend_line": 22.75195, "activity_lines": {"activity_5": 22.232853, "activity_10": 22.741207, "activity_20": 22.996781, "activity_30": 22.829489}, "trend_signal": 0, "fair_value": 22.623344, "relative_strength": -10.054107, "rate_of_change": -0.45428333664394094, "market_dynamics": -0.405169, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.688222, "high": 21.836354, "low": 20.921423, "close": 21.4181, "volume": 10843746}, "trend_line": 22.63573, "activity_lines": {"activity_5": 21.919947, "activity_10": 22.390856, "activity_20": 22.872229, "activity_30": 22.743434}, "trend_signal": 0, "fair_value": 22.659851, "relative_strength": -9.910478, "rate_of_change": -0.510813358854964, "market_dynamics": -0.615094, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.278686, "high": 21.413747, "low": 20.276619, "close": 20.904, "volume": 17299893}, "trend_line": 22.559043, "activity_lines": {"activity_5": 21.487813, "activity_10": 22.0165, "activity_20": 22.695998, "activity_30": 22.63171}, "trend_signal": 0, "fair_value": 22.682896, "relative_strength": -12.426087, "rate_of_change": -0.3387873949724605, "market_dynamics": -0.723703, "expectation": {"probability": 53.8696, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.703614, "high": 21.130583, "low": 19.505488, "close": 19.7364, "volume": 16619340}, "trend_line": 22.47991, "activity_lines": {"activity_5": 20.814867, "activity_10": 21.511642, "activity_20": 22.408299, "activity_30": 22.449604}, "trend_signal": 0, "fair_value": 22.694036, "relative_strength": -17.533522, "rate_of_change": -0.3507817242070011, "market_dynamics": -0.883797, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.980304, "high": 20.455195, "low": 19.588191, "close": 19.6579, "volume": 14509036}, "trend_line": 22.397597, "activity_lines": {"activity_5": 20.28804, "activity_10": 21.077216, "activity_20": 22.118902, "activity_30": 22.267539}, "trend_signal": 0, "fair_value": 22.705999, "relative_strength": -15.727413, "rate_of_change": -0.36616249798152745, "market_dynamics": -0.958236, "expectation": {"probability": 52.3387, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.492391, "high": 20.023922, "low": 19.204841, "close": 19.5621, "volume": 16211690}, "trend_line": 22.28522, "activity_lines": {"activity_5": 19.92516, "activity_10": 20.704776, "activity_20": 21.828196, "activity_30": 22.084603}, "trend_signal": 0, "fair_value": 22.739303, "relative_strength": -13.874545, "rate_of_change": -0.5017368604319569, "market_dynamics": -1.023603, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.762464, "high": 21.22635, "low": 19.065375, "close": 21.1305, "volume": 27908949}, "trend_line": 22.234773, "activity_lines": {"activity_5": 20.21676, "activity_10": 20.67282, "activity_20": 21.700604, "activity_30": 22.010105}, "trend_signal": 0, "fair_value": 22.779419, "relative_strength": -11.991388, "rate_of_change": -0.22636976435502254, "market_dynamics": -0.91136, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.069515, "high": 21.139224, "low": 19.457497, "close": 19.9716, "volume": 13517506}, "trend_line": 22.14144, "activity_lines": {"activity_5": 20.141233, "activity_10": 20.449604, "activity_20": 21.471347, "activity_30": 21.864094}, "trend_signal": 0, "fair_value": 22.806703, "relative_strength": -17.572406, "rate_of_change": -0.41976142504356223, "market_dynamics": -0.905284, "expectation": {"probability": 50.3721, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.745104, "high": 21.801523, "low": 19.448841, "close": 21.148, "volume": 23597999}, "trend_line": 22.08902, "activity_lines": {"activity_5": 20.52, "activity_10": 20.4977, "activity_20": 21.362517, "activity_30": 21.800001}, "trend_signal": 0, "fair_value": 22.841136, "relative_strength": -14.421191, "rate_of_change": -0.23675063591165665, "market_dynamics": -0.613482, "expectation": {"probability": 51.1338, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.069591, "high": 21.200296, "low": 20.616482, "close": 20.7559, "volume": 8030352}, "trend_line": 22.01814, "activity_lines": {"activity_5": 20.67396, "activity_10": 20.495827, "activity_20": 21.225125, "activity_30": 21.713994}, "trend_signal": 0, "fair_value": 22.864803, "relative_strength": -16.527254, "rate_of_change": -0.3208834072312963, "market_dynamics": -0.495795, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.59899, "high": 22.341714, "low": 20.294014, "close": 22.333, "volume": 17910412}, "trend_line": 22.037853, "activity_lines": {"activity_5": 21.28042, "activity_10": 20.814158, "activity_20": 21.246286, "activity_30": 21.734307}, "trend_signal": 0, "fair_value": 22.891507, "relative_strength": -10.677069, "rate_of_change": 0.08953072330360069, "market_dynamics": -0.290773, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.141282, "high": 22.563892, "low": 21.949583, "close": 22.2807, "volume": 11365949}, "trend_line": 22.08562, "activity_lines": {"activity_5": 21.68472, "activity_10": 21.108513, "activity_20": 21.272697, "activity_30": 21.749975}, "trend_signal": 0, "fair_value": 22.914831, "relative_strength": -10.82353, "rate_of_change": 0.21674978955527266, "market_dynamics": 0.003832, "expectation": {"probability": 54.2761, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.167511, "high": 25.914378, "low": 22.089088, "close": 25.6094, "volume": 25878398}, "trend_line": 22.244343, "activity_lines": {"activity_5": 23.121907, "activity_10": 21.992402, "activity_20": 21.630212, "activity_30": 21.977315}, "trend_signal": 0, "fair_value": 22.956152, "relative_strength": 0.17621, "rate_of_change": 0.7186712440040259, "market_dynamics": 0.413116, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.635518, "high": 26.132195, "low": 25.343611, "close": 25.8795, "volume": 14102096}, "trend_line": 22.408663, "activity_lines": {"activity_5": 24.273273, "activity_10": 22.839847, "activity_20": 22.012466, "activity_30": 22.211842}, "trend_signal": 0, "fair_value": 23.000237, "relative_strength": 0.473355, "rate_of_change": 0.738704667519288, "market_dynamics": 0.852865, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.914332, "high": 26.419722, "low": 25.792341, "close": 25.9579, "volume": 6685384}, "trend_line": 22.563963, "activity_lines": {"activity_5": 25.13534, "activity_10": 23.589855, "activity_20": 22.395119, "activity_30": 22.440825}, "trend_signal": 0, "fair_value": 23.042503, "relative_strength": 0.579909, "rate_of_change": 0.6930355461189293, "market_dynamics": 0.947248, "expectation": {"probability": 47.0505, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.721893, "high": 25.89801, "low": 24.832502, "close": 25.4313, "volume": 13044045}, "trend_line": 22.663403, "activity_lines": {"activity_5": 25.475073, "activity_10": 24.129571, "activity_20": 22.718415, "activity_30": 22.625814}, "trend_signal": 0, "fair_value": 23.079954, "relative_strength": 0.385234, "rate_of_change": 0.44070272584650905, "market_dynamics": 1.110114, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.519339, "high": 25.89799, "low": 24.872109, "close": 25.0086, "volume": 18892477}, "trend_line": 22.731727, "activity_lines": {"activity_5": 25.467353, "activity_10": 24.48572, "activity_20": 22.987994, "activity_30": 22.777117}, "trend_signal": 1, "fair_value": 23.108337, "relative_strength": -2.681986, "rate_of_change": 0.3014728194172804, "market_dynamics": 0.95458, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.753205, "high": 24.753205, "low": 23.736131, "close": 24.5947, "volume": 12700467}, "trend_line": 22.827113, "activity_lines": {"activity_5": 25.139807, "activity_10": 24.696104, "activity_20": 23.20478, "activity_30": 22.897309}, "trend_signal": 1, "fair_value": 23.134513, "relative_strength": -4.963352, "rate_of_change": 0.41961616026798715, "market_dynamics": 0.845184, "expectation": {"probability": 48.3318, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.735592, "high": 25.048199, "low": 23.66128, "close": 24.2953, "volume": 22100076}, "trend_line": 22.870553, "activity_lines": {"activity_5": 24.780107, "activity_10": 24.767995, "activity_20": 23.386077, "activity_30": 22.992031}, "trend_signal": 1, "fair_value": 23.159665, "relative_strength": -6.581662, "rate_of_change": 0.190300017352174, "market_dynamics": 0.853024, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.762006, "high": 24.770812, "low": 23.102106, "close": 23.6965, "volume": 26016994}, "trend_line": 22.9101, "activity_lines": {"activity_5": 24.32642, "activity_10": 24.673789, "activity_20": 23.500942, "activity_30": 23.045317}, "trend_signal": 1, "fair_value": 23.183115, "relative_strength": -9.477682, "rate_of_change": 0.1729166758669932, "market_dynamics": 0.840956, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.397189, "high": 23.890318, "low": 23.071372, "close": 23.8639, "volume": 13316519}, "trend_line": 22.88952, "activity_lines": {"activity_5": 24.079293, "activity_10": 24.556555, "activity_20": 23.62651, "activity_30": 23.106853}, "trend_signal": 1, "fair_value": 23.198895, "relative_strength": -9.520896, "rate_of_change": -0.08982937656317054, "market_dynamics": 0.65507, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.872706, "high": 25.105528, "low": 22.956896, "close": 24.0136, "volume": 19185608}, "trend_line": 22.84868, "activity_lines": {"activity_5": 23.98656, "activity_10": 24.438704, "activity_20": 23.755257, "activity_30": 23.179374}, "trend_signal": 1, "fair_value": 23.216181, "relative_strength": -8.051721, "rate_of_change": -0.17842226486182025, "market_dynamics": 0.629766, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.705347, "high": 24.075193, "low": 23.590871, "close": 23.7846, "volume": 8134350}, "trend_line": 22.794753, "activity_lines": {"activity_5": 23.883827, "activity_10": 24.247709, "activity_20": 23.849834, "activity_30": 23.239756}, "trend_signal": 1, "fair_value": 23.238654, "relative_strength": -9.883477, "rate_of_change": -0.23601801066845704, "market_dynamics": 0.370466, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.634862, "high": 24.312911, "low": 23.375089, "close": 24.1456, "volume": 13973550}, "trend_line": 22.786433, "activity_lines": {"activity_5": 23.955433, "activity_10": 24.155529, "activity_20": 23.965075, "activity_30": 23.326908}, "trend_signal": 1, "fair_value": 23.261953, "relative_strength": -8.885758, "rate_of_change": -0.03649962778715442, "market_dynamics": 0.193084, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.23369, "high": 25.026216, "low": 24.194064, "close": 24.7004, "volume": 11555108}, "trend_line": 22.808943, "activity_lines": {"activity_5": 24.221953, "activity_10": 24.195747, "activity_20": 24.112158, "activity_30": 23.450389}, "trend_signal": 1, "fair_value": 23.277085, "relative_strength": -6.139935, "rate_of_change": 0.09878685268554527, "market_dynamics": 0.107593, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.63873, "high": 25.193498, "low": 23.432331, "close": 23.6877, "volume": 24431263}, "trend_line": 22.845043, "activity_lines": {"activity_5": 24.08398, "activity_10": 24.074702, "activity_20": 24.138781, "activity_30": 23.507083}, "trend_signal": 1, "fair_value": 23.280559, "relative_strength": -9.563378, "rate_of_change": 0.15827125351666288, "market_dynamics": -0.043219, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.687725, "high": 24.718978, "low": 23.379521, "close": 24.1016, "volume": 15094204}, "trend_line": 22.908423, "activity_lines": {"activity_5": 24.09572, "activity_10": 24.060613, "activity_20": 24.185178, "activity_30": 23.588151}, "trend_signal": 1, "fair_value": 23.289021, "relative_strength": -9.63758, "rate_of_change": 0.2774343650830452, "market_dynamics": -0.161704, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.425483, "high": 25.066619, "low": 23.971345, "close": 25.031, "volume": 13889213}, "trend_line": 22.971797, "activity_lines": {"activity_5": 24.411393, "activity_10": 24.231996, "activity_20": 24.30594, "activity_30": 23.725092}, "trend_signal": 1, "fair_value": 23.298236, "relative_strength": -6.170108, "rate_of_change": 0.27664060507351207, "market_dynamics": -0.275105, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.98647, "high": 25.00428, "low": 23.811056, "close": 24.0871, "volume": 10547635}, "trend_line": 23.030677, "activity_lines": {"activity_5": 24.32934, "activity_10": 24.223829, "activity_20": 24.312716, "activity_30": 23.797047}, "trend_signal": 1, "fair_value": 23.298792, "relative_strength": -8.566407, "rate_of_change": 0.25631429704868997, "market_dynamics": -0.433699, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.300773, "high": 24.532294, "low": 22.49313, "close": 22.6267, "volume": 17512165}, "trend_line": 23.031697, "activity_lines": {"activity_5": 23.764387, "activity_10": 23.95392, "activity_20": 24.16641, "activity_30": 23.770984}, "trend_signal": 1, "fair_value": 23.293146, "relative_strength": -12.447211, "rate_of_change": 0.004428875451644191, "market_dynamics": -0.627036, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.787005, "high": 23.009621, "low": 21.727351, "close": 22.3952, "volume": 20605005}, "trend_line": 23.060293, "activity_lines": {"activity_5": 23.260513, "activity_10": 23.661371, "activity_20": 23.989147, "activity_30": 23.72992}, "trend_signal": 1, "fair_value": 23.289176, "relative_strength": -10.232158, "rate_of_change": 0.12415932703526052, "market_dynamics": -0.661427, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.591076, "high": 22.873799, "low": 21.981108, "close": 22.2527, "volume": 30524385}, "trend_line": 23.088113, "activity_lines": {"activity_5": 22.795307, "activity_10": 23.369616, "activity_20": 23.798017, "activity_30": 23.677817}, "trend_signal": 0, "fair_value": 23.281383, "relative_strength": -12.701337, "rate_of_change": 0.12064027113618374, "market_dynamics": -0.725198, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.047943, "high": 22.359607, "low": 20.240297, "close": 20.8191, "volume": 33442929}, "trend_line": 23.085283, "activity_lines": {"activity_5": 21.975493, "activity_10": 22.849224, "activity_20": 23.470487, "activity_30": 23.531429}, "trend_signal": 0, "fair_value": 23.24384, "relative_strength": -18.410909, "rate_of_change": -0.012257389765891408, "market_dynamics": -0.747212, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.00603, "high": 21.553665, "low": 20.507371, "close": 21.1396, "volume": 22355347}, "trend_line": 23.132057, "activity_lines": {"activity_5": 21.543307, "activity_10": 22.441022, "activity_20": 23.196292, "activity_30": 23.405901}, "trend_signal": 0, "fair_value": 23.206146, "relative_strength": -18.333985, "rate_of_change": 0.20261393373431552, "market_dynamics": -0.800751, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.246505, "high": 22.13697, "low": 21.224243, "close": 21.6205, "volume": 14448975}, "trend_line": 23.197477, "activity_lines": {"activity_5": 21.46792, "activity_10": 22.174911, "activity_20": 22.990468, "activity_30": 23.308381}, "trend_signal": 0, "fair_value": 23.176549, "relative_strength": -17.525208, "rate_of_change": 0.2828109925546163, "market_dynamics": -0.922648, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.558107, "high": 21.629344, "low": 20.480647, "close": 20.7745, "volume": 15001268}, "trend_line": 23.23789, "activity_lines": {"activity_5": 21.177613, "activity_10": 21.81098, "activity_20": 22.724726, "activity_30": 23.15206}, "trend_signal": 0, "fair_value": 23.138169, "relative_strength": -20.399498, "rate_of_change": 0.17421291117133525, "market_dynamics": -1.1014, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.819097, "high": 21.041714, "low": 20.151248, "close": 21.015, "volume": 15180948}, "trend_line": 23.23404, "activity_lines": {"activity_5": 21.07552, "activity_10": 21.543744, "activity_20": 22.504065, "activity_30": 23.008648}, "trend_signal": 0, "fair_value": 23.093658, "relative_strength": -18.82469, "rate_of_change": -0.016567769276814328, "market_dynamics": -1.206923, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.175212, "high": 21.246449, "low": 20.298106, "close": 20.3827, "volume": 14371692}, "trend_line": 23.247743, "activity_lines": {"activity_5": 20.845173, "activity_10": 21.217664, "activity_20": 22.242201, "activity_30": 22.82469}, "trend_signal": 0, "fair_value": 23.049858, "relative_strength": -21.792376, "rate_of_change": 0.05897812003422382, "market_dynamics": -1.287185, "expectation": {"probability": 49.283, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.267035, "high": 20.934885, "low": 19.202926, "close": 19.4389, "volume": 18483581}, "trend_line": 23.190773, "activity_lines": {"activity_5": 20.32932, "activity_10": 20.804498, "activity_20": 21.91051, "activity_30": 22.578958}, "trend_signal": 0, "fair_value": 23.016858, "relative_strength": -26.124135, "rate_of_change": -0.24505604694614758, "market_dynamics": -1.317853, "expectation": {"probability": 48.678, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.394312, "high": 20.409442, "low": 19.291909, "close": 20.3293, "volume": 16071435}, "trend_line": 23.176553, "activity_lines": {"activity_5": 20.223647, "activity_10": 20.637736, "activity_20": 21.686743, "activity_30": 22.394347}, "trend_signal": 0, "fair_value": 22.980789, "relative_strength": -22.82055, "rate_of_change": -0.061317490365679815, "market_dynamics": -1.267493, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.701532, "high": 21.044602, "low": 19.988309, "close": 20.1779, "volume": 14491436}, "trend_line": 23.104717, "activity_lines": {"activity_5": 20.153587, "activity_10": 20.485218, "activity_20": 21.464592, "activity_30": 22.200886}, "trend_signal": 0, "fair_value": 22.948512, "relative_strength": -22.878666, "rate_of_change": -0.3099511821278927, "market_dynamics": -1.261762, "expectation": {"probability": 48.7156, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.205017, "high": 20.457805, "low": 19.780693, "close": 19.9432, "volume": 14191877}, "trend_line": 23.0268, "activity_lines": {"activity_5": 20.045067, "activity_10": 20.330342, "activity_20": 21.237641, "activity_30": 21.996917}, "trend_signal": 0, "fair_value": 22.913719, "relative_strength": -24.72314, "rate_of_change": -0.33723416737802653, "market_dynamics": -1.279772, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.015401, "high": 21.08975, "low": 19.753585, "close": 20.9453, "volume": 19245633}, "trend_line": 22.87133, "activity_lines": {"activity_5": 20.342033, "activity_10": 20.399656, "activity_20": 21.125511, "activity_30": 21.862627}, "trend_signal": 0, "fair_value": 22.899211, "relative_strength": -21.129054, "rate_of_change": -0.6751698021435939, "market_dynamics": -1.076559, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.053622, "high": 21.997062, "low": 20.900143, "close": 21.2071, "volume": 14115034}, "trend_line": 22.715583, "activity_lines": {"activity_5": 20.68876, "activity_10": 20.514276, "activity_20": 21.051835, "activity_30": 21.755257}, "trend_signal": 0, "fair_value": 22.886937, "relative_strength": -17.94515, "rate_of_change": -0.6809704551506258, "market_dynamics": -0.843573, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.252295, "high": 21.75706, "low": 20.59324, "close": 20.837, "volume": 22374962}, "trend_line": 22.544887, "activity_lines": {"activity_5": 20.79424, "activity_10": 20.560378, "activity_20": 20.956904, "activity_30": 21.634058}, "trend_signal": 0, "fair_value": 22.871026, "relative_strength": -18.097665, "rate_of_change": -0.7514489062420256, "market_dynamics": -0.479595, "expectation": {"probability": 48.3062, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.755725, "high": 20.900176, "low": 19.369903, "close": 19.7536, "volume": 26042614}, "trend_line": 22.35563, "activity_lines": {"activity_5": 20.50474, "activity_10": 20.423744, "activity_20": 20.77719, "activity_30": 21.453975}, "trend_signal": 0, "fair_value": 22.837497, "relative_strength": -20.072829, "rate_of_change": -0.8394675032081457, "market_dynamics": -0.101342, "expectation": {"probability": 47.3938, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.157753, "high": 20.096682, "low": 18.886908, "close": 20.0064, "volume": 19554792}, "trend_line": 22.18889, "activity_lines": {"activity_5": 20.327793, "activity_10": 20.351635, "activity_20": 20.640285, "activity_30": 21.302412}, "trend_signal": 0, "fair_value": 22.799972, "relative_strength": -18.484519, "rate_of_change": -0.7458523870720742, "market_dynamics": 0.099405, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.042523, "high": 20.5481, "low": 19.374439, "close": 20.5481, "volume": 12906706}, "trend_line": 22.054003, "activity_lines": {"activity_5": 20.3272, "activity_10": 20.396355, "activity_20": 20.574471, "activity_30": 21.196554}, "trend_signal": 0, "fair_value": 22.774217, "relative_strength": -18.974919, "rate_of_change": -0.6079033245917173, "market_dynamics": 0.167121, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.575213, "high": 20.620353, "low": 17.699739, "close": 18.905, "volume": 45122702}, "trend_line": 21.874327, "activity_lines": {"activity_5": 19.805387, "activity_10": 20.139322, "activity_20": 20.37352, "activity_30": 20.993393}, "trend_signal": 0, "fair_value": 22.728772, "relative_strength": -25.94511, "rate_of_change": -0.8147092389531306, "market_dynamics": 0.127459, "expectation": {"probability": 46.7792, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.986225, "high": 19.085535, "low": 17.604916, "close": 18.273, "volume": 31190787}, "trend_line": 21.693543, "activity_lines": {"activity_5": 19.22638, "activity_10": 19.777087, "activity_20": 20.137054, "activity_30": 20.761049}, "trend_signal": 0, "fair_value": 22.684032, "relative_strength": -28.021194, "rate_of_change": -0.8264665696915051, "market_dynamics": 0.057923, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.146633, "high": 18.552901, "low": 17.198675, "close": 17.2709, "volume": 19757194}, "trend_line": 21.473777, "activity_lines": {"activity_5": 18.484273, "activity_10": 19.27004, "activity_20": 19.825882, "activity_30": 20.475717}, "trend_signal": 0, "fair_value": 22.636308, "relative_strength": -28.456919, "rate_of_change": -1.0130479839093132, "market_dynamics": -0.215783, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.379171, "high": 18.096908, "low": 17.103813, "close": 17.966, "volume": 19524004}, "trend_line": 21.27219, "activity_lines": {"activity_5": 18.13938, "activity_10": 18.942229, "activity_20": 19.605311, "activity_30": 20.249409}, "trend_signal": 0, "fair_value": 22.592988, "relative_strength": -27.837818, "rate_of_change": -0.9387589337450976, "market_dynamics": -0.397696, "expectation": {"probability": 46.7031, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.056319, "high": 18.873368, "low": 17.907354, "close": 18.7876, "volume": 27988646}, "trend_line": 21.105623, "activity_lines": {"activity_5": 18.20438, "activity_10": 18.799749, "activity_20": 19.483401, "activity_30": 20.089113}, "trend_signal": 0, "fair_value": 22.553267, "relative_strength": -25.022136, "rate_of_change": -0.7830270414094507, "market_dynamics": -0.392383, "expectation": {"probability": 47.2788, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.814641, "high": 19.049372, "low": 18.467057, "close": 18.7695, "volume": 22034663}, "trend_line": 20.92642, "activity_lines": {"activity_5": 18.380713, "activity_10": 18.693209, "activity_20": 19.369441, "activity_30": 19.938395}, "trend_signal": 0, "fair_value": 22.519921, "relative_strength": -24.929142, "rate_of_change": -0.8490770445392734, "market_dynamics": -0.420654, "expectation": {"probability": 47.8121, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.691585, "high": 18.799756, "low": 17.79294, "close": 18.2424, "volume": 17566784}, "trend_line": 20.711153, "activity_lines": {"activity_5": 18.39038, "activity_10": 18.535153, "activity_20": 19.216568, "activity_30": 19.765233}, "trend_signal": 0, "fair_value": 22.483451, "relative_strength": -26.665913, "rate_of_change": -1.028685269625673, "market_dynamics": -0.381513, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.178223, "high": 18.888668, "low": 17.674036, "close": 18.4349, "volume": 22709790}, "trend_line": 20.53606, "activity_lines": {"activity_5": 18.466253, "activity_10": 18.459271, "activity_20": 19.098113, "activity_30": 19.618378}, "trend_signal": 0, "fair_value": 22.448215, "relative_strength": -26.260658, "rate_of_change": -0.8454044060222065, "market_dynamics": -0.323889, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.324961, "high": 19.46076, "low": 18.146203, "close": 19.2325, "volume": 16588190}, "trend_line": 20.373757, "activity_lines": {"activity_5": 18.730393, "activity_10": 18.552384, "activity_20": 19.066762, "activity_30": 19.534277}, "trend_signal": 0, "fair_value": 22.414621, "relative_strength": -23.236546, "rate_of_change": -0.7903317384152455, "market_dynamics": -0.385823, "expectation": {"probability": 47.6735, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.14082, "high": 19.223324, "low": 18.20578, "close": 18.6733, "volume": 14478038}, "trend_line": 20.161833, "activity_lines": {"activity_5": 18.7237, "activity_10": 18.557895, "activity_20": 18.990641, "activity_30": 19.42457}, "trend_signal": 0, "fair_value": 22.373562, "relative_strength": -24.208956, "rate_of_change": -1.0401812488487017, "market_dynamics": -0.411401, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.829089, "high": 19.525784, "low": 18.775095, "close": 19.1041, "volume": 27455267}, "trend_line": 19.995733, "activity_lines": {"activity_5": 18.868227, "activity_10": 18.67582, "activity_20": 18.96369, "activity_30": 19.356329}, "trend_signal": 0, "fair_value": 22.312853, "relative_strength": -20.808103, "rate_of_change": -0.8238338250296992, "market_dynamics": -0.106562, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.847481, "high": 20.167538, "low": 17.628353, "close": 19.2875, "volume": 28650111}, "trend_line": 19.884427, "activity_lines": {"activity_5": 19.05158, "activity_10": 18.823471, "activity_20": 18.955799, "activity_30": 19.310637}, "trend_signal": 0, "fair_value": 22.253166, "relative_strength": -23.197704, "rate_of_change": -0.556648761013175, "market_dynamics": 0.249186, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.544153, "high": 20.066675, "low": 19.388313, "close": 19.865, "volume": 14727887}, "trend_line": 19.800087, "activity_lines": {"activity_5": 19.35776, "activity_10": 19.057676, "activity_20": 19.007869, "activity_30": 19.309384}, "trend_signal": 0, "fair_value": 22.203461, "relative_strength": -18.710433, "rate_of_change": -0.4241510202934056, "market_dynamics": 0.5166, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.764217, "high": 20.185902, "low": 19.516706, "close": 20.1309, "volume": 16714840}, "trend_line": 19.72936, "activity_lines": {"activity_5": 19.657233, "activity_10": 19.293062, "activity_20": 19.086752, "activity_30": 19.330726}, "trend_signal": 0, "fair_value": 22.163322, "relative_strength": -18.506618, "rate_of_change": -0.3572055011677551, "market_dynamics": 0.871602, "expectation": {"probability": 47.7253, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.350845, "high": 21.010873, "low": 20.140003, "close": 20.8642, "volume": 15308712}, "trend_line": 19.730863, "activity_lines": {"activity_5": 20.141247, "activity_10": 19.622413, "activity_20": 19.23458, "activity_30": 19.403942}, "trend_signal": 0, "fair_value": 22.134266, "relative_strength": -15.952988, "rate_of_change": 0.007618087966358706, "market_dynamics": 1.023359, "expectation": {"probability": 48.7826, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.864233, "high": 21.331753, "low": 20.039198, "close": 20.0942, "volume": 23494000}, "trend_line": 19.696017, "activity_lines": {"activity_5": 20.222533, "activity_10": 19.774007, "activity_20": 19.309461, "activity_30": 19.427383}, "trend_signal": 0, "fair_value": 22.089246, "relative_strength": -19.151015, "rate_of_change": -0.17660656809587172, "market_dynamics": 1.091016, "expectation": {"probability": 52.701, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.185835, "high": 20.914615, "low": 19.98416, "close": 20.14, "volume": 20332371}, "trend_line": 19.646667, "activity_lines": {"activity_5": 20.25308, "activity_10": 19.909844, "activity_20": 19.394004, "activity_30": 19.456027}, "trend_signal": 0, "fair_value": 22.048758, "relative_strength": -17.641526, "rate_of_change": -0.25055827277159864, "market_dynamics": 1.146868, "expectation": {"probability": 49.1475, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.112523, "high": 20.19411, "low": 18.279112, "close": 18.7833, "volume": 24447463}, "trend_line": 19.580293, "activity_lines": {"activity_5": 19.77456, "activity_10": 19.764505, "activity_20": 19.352656, "activity_30": 19.400326}, "trend_signal": 0, "fair_value": 21.998551, "relative_strength": -20.869627, "rate_of_change": -0.3378384740780699, "market_dynamics": 1.046422, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.719091, "high": 19.310365, "low": 18.581586, "close": 18.9391, "volume": 9422115}, "trend_line": 19.511097, "activity_lines": {"activity_5": 19.420087, "activity_10": 19.64116, "activity_20": 19.330766, "activity_30": 19.358959}, "trend_signal": 0, "fair_value": 21.947503, "relative_strength": -19.829243, "rate_of_change": -0.35339614172270856, "market_dynamics": 0.749906, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.737625, "high": 19.128768, "low": 18.588618, "close": 19.0077, "volume": 13713565}, "trend_line": 19.465263, "activity_lines": {"activity_5": 19.167933, "activity_10": 19.535622, "activity_20": 19.320492, "activity_30": 19.326482}, "trend_signal": 0, "fair_value": 21.888296, "relative_strength": -18.214329, "rate_of_change": -0.2349124705801999, "market_dynamics": 0.428799, "expectation": {"probability": 49.4906, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.979728, "high": 19.473312, "low": 17.731797, "close": 17.8063, "volume": 16850765}, "trend_line": 19.410843, "activity_lines": {"activity_5": 18.63908, "activity_10": 19.205567, "activity_20": 19.203135, "activity_30": 19.219452}, "trend_signal": 0, "fair_value": 21.82082, "relative_strength": -21.001966, "rate_of_change": -0.27957495359811146, "market_dynamics": 0.033188, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.694576, "high": 18.607243, "low": 17.531599, "close": 18.2161, "volume": 20995821}, "trend_line": 19.340403, "activity_lines": {"activity_5": 18.399353, "activity_10": 18.973618, "activity_20": 19.130038, "activity_30": 19.142371}, "trend_signal": 0, "fair_value": 21.773737, "relative_strength": -20.664051, "rate_of_change": -0.3628899579477377, "market_dynamics": -0.170616, "expectation": {"probability": 49.3015, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.337182, "high": 18.914585, "low": 18.23474, "close": 18.7097, "volume": 12173980}, "trend_line": 19.291463, "activity_lines": {"activity_5": 18.45242, "activity_10": 18.850895, "activity_20": 19.104221, "activity_30": 19.101681}, "trend_signal": 0, "fair_value": 21.732856, "relative_strength": -19.108838, "rate_of_change": -0.2530453993125077, "market_dynamics": -0.29573, "expectation": {"probability": 49.6899, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.635122, "high": 21.037852, "low": 18.235599, "close": 20.7119, "volume": 36905158}, "trend_line": 19.317087, "activity_lines": {"activity_5": 19.177793, "activity_10": 19.113213, "activity_20": 19.262239, "activity_30": 19.193322}, "trend_signal": 0, "fair_value": 21.705376, "relative_strength": -8.886315, "rate_of_change": 0.13282559233584582, "market_dynamics": -0.005239, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.488429, "high": 20.588543, "low": 18.877293, "close": 19.0263, "volume": 26259438}, "trend_line": 19.25312, "activity_lines": {"activity_5": 19.223113, "activity_10": 19.058495, "activity_20": 19.246647, "activity_30": 19.174562}, "trend_signal": 0, "fair_value": 21.669614, "relative_strength": -15.442492, "rate_of_change": -0.3311420609121948, "market_dynamics": 0.144935, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.091461, "high": 19.26375, "low": 18.262612, "close": 19.1194, "volume": 16137253}, "trend_line": 19.18353, "activity_lines": {"activity_5": 19.298227, "activity_10": 19.05412, "activity_20": 19.238786, "activity_30": 19.165934}, "trend_signal": 0, "fair_value": 21.635788, "relative_strength": -15.521492, "rate_of_change": -0.3614479107801647, "market_dynamics": 0.147271, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.138026, "high": 19.929623, "low": 18.944876, "close": 19.1194, "volume": 14106569}, "trend_line": 19.126277, "activity_lines": {"activity_5": 19.2858, "activity_10": 19.067469, "activity_20": 19.229258, "activity_30": 19.161797}, "trend_signal": 0, "fair_value": 21.602786, "relative_strength": -13.449237, "rate_of_change": -0.2984487213771362, "market_dynamics": 0.200325, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.128775, "high": 19.198622, "low": 18.430305, "close": 18.8587, "volume": 16366589}, "trend_line": 19.096447, "activity_lines": {"activity_5": 19.126253, "activity_10": 19.051975, "activity_20": 19.190726, "activity_30": 19.144534}, "trend_signal": 0, "fair_value": 21.578463, "relative_strength": -13.077914, "rate_of_change": -0.15596344233642787, "market_dynamics": -0.184019, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.998404, "high": 19.184662, "low": 17.745813, "close": 18.9239, "volume": 22075424}, "trend_line": 19.060363, "activity_lines": {"activity_5": 18.978507, "activity_10": 19.046964, "activity_20": 19.156385, "activity_30": 19.133402}, "trend_signal": 0, "fair_value": 21.559398, "relative_strength": -9.245779, "rate_of_change": -0.1889566158563551, "market_dynamics": -0.2746, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.551316, "high": 18.998336, "low": 17.596743, "close": 18.1788, "volume": 20722687}, "trend_line": 18.981387, "activity_lines": {"activity_5": 18.701593, "activity_10": 18.906756, "activity_20": 19.052551, "activity_30": 19.076527}, "trend_signal": 0, "fair_value": 21.532158, "relative_strength": -10.090575, "rate_of_change": -0.41434677818044324, "market_dynamics": -0.359372, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.104344, "high": 18.840066, "low": 18.057779, "close": 18.5048, "volume": 24401988}, "trend_line": 18.968047, "activity_lines": {"activity_5": 18.589847, "activity_10": 18.840893, "activity_20": 18.98212, "activity_30": 19.045779}, "trend_signal": 0, "fair_value": 21.507472, "relative_strength": -8.255511, "rate_of_change": -0.07027937421013025, "market_dynamics": -0.340113, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.616517, "high": 18.821401, "low": 17.913392, "close": 17.9553, "volume": 13583657}, "trend_line": 18.957457, "activity_lines": {"activity_5": 18.335907, "activity_10": 18.66242, "activity_20": 18.86221, "activity_30": 18.980441}, "trend_signal": 0, "fair_value": 21.477279, "relative_strength": -8.855523, "rate_of_change": -0.055830734708728805, "market_dynamics": -0.432695, "expectation": {"probability": 52.7667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.780402, "high": 18.47628, "low": 16.275033, "close": 16.578, "volume": 32740325}, "trend_line": 18.93436, "activity_lines": {"activity_5": 17.700473, "activity_10": 18.238271, "activity_20": 18.617472, "activity_30": 18.826928}, "trend_signal": 0, "fair_value": 21.44684, "relative_strength": -6.735825, "rate_of_change": -0.12183596143723244, "market_dynamics": -0.606595, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.877443, "high": 17.770996, "low": 15.385119, "close": 16.9473, "volume": 40483185}, "trend_line": 18.900403, "activity_lines": {"activity_5": 17.340187, "activity_10": 17.920025, "activity_20": 18.423558, "activity_30": 18.69873}, "trend_signal": 0, "fair_value": 21.422463, "relative_strength": -9.12433, "rate_of_change": -0.17934062730401715, "market_dynamics": -0.686756, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.174491, "high": 17.43012, "low": 16.488079, "close": 16.6727, "volume": 14739938}, "trend_line": 18.829907, "activity_lines": {"activity_5": 17.02014, "activity_10": 17.6203, "activity_20": 18.218651, "activity_30": 18.555007}, "trend_signal": 0, "fair_value": 21.392059, "relative_strength": -8.606913, "rate_of_change": -0.3729867558908776, "market_dynamics": -0.938948, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.483327, "high": 18.007632, "low": 16.251367, "close": 17.7236, "volume": 17433964}, "trend_line": 18.795043, "activity_lines": {"activity_5": 17.1508, "activity_10": 17.55444, "activity_20": 18.13379, "activity_30": 18.483633}, "trend_signal": 0, "fair_value": 21.377755, "relative_strength": -6.490893, "rate_of_change": -0.18515226867556434, "market_dynamics": -0.915634, "expectation": {"probability": 51.598, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.676283, "high": 19.05384, "low": 17.198162, "close": 18.9923, "volume": 26015861}, "trend_line": 18.82004, "activity_lines": {"activity_5": 17.75644, "activity_10": 17.744631, "activity_20": 18.181045, "activity_30": 18.496359}, "trend_signal": 0, "fair_value": 21.369399, "relative_strength": -2.225284, "rate_of_change": 0.13299783352450456, "market_dynamics": -0.611417, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.935435, "high": 20.090496, "low": 18.736613, "close": 19.8254, "volume": 28305100}, "trend_line": 18.86639, "activity_lines": {"activity_5": 18.570647, "activity_10": 18.088605, "activity_20": 18.313109, "activity_30": 18.561221}, "trend_signal": 0, "fair_value": 21.365968, "relative_strength": 2.845933, "rate_of_change": 0.2462800291604074, "market_dynamics": -0.206025, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.639671, "high": 21.221937, "low": 20.365391, "close": 21.1888, "volume": 28203396}, "trend_line": 18.9316, "activity_lines": {"activity_5": 19.622827, "activity_10": 18.662895, "activity_20": 18.570058, "activity_30": 18.711054}, "trend_signal": 0, "fair_value": 21.367583, "relative_strength": 4.730791, "rate_of_change": 0.34564111099155925, "market_dynamics": 0.502023, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.971035, "high": 21.07518, "low": 20.01877, "close": 20.3651, "volume": 18499263}, "trend_line": 18.987993, "activity_lines": {"activity_5": 20.117673, "activity_10": 19.04624, "activity_20": 18.737847, "activity_30": 18.803538}, "trend_signal": 0, "fair_value": 21.354814, "relative_strength": 3.549655, "rate_of_change": 0.2978776225992516, "market_dynamics": 0.915968, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.620748, "high": 21.117805, "low": 20.260974, "close": 20.4882, "volume": 39801639}, "trend_line": 19.03413, "activity_lines": {"activity_5": 20.407393, "activity_10": 19.412216, "activity_20": 18.910895, "activity_30": 18.900325}, "trend_signal": 0, "fair_value": 21.348504, "relative_strength": 2.683775, "rate_of_change": 0.24297986627655516, "market_dynamics": 1.206943, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.327191, "high": 21.03727, "low": 19.939015, "close": 20.7059, "volume": 19601989}, "trend_line": 19.08141, "activity_lines": {"activity_5": 20.585373, "activity_10": 19.781713, "activity_20": 19.091906, "activity_30": 19.008181}, "trend_signal": 0, "fair_value": 21.353474, "relative_strength": 2.324083, "rate_of_change": 0.24839590777198986, "market_dynamics": 1.25289, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.800645, "high": 21.524928, "low": 20.582887, "close": 20.99, "volume": 19381530}, "trend_line": 19.11891, "activity_lines": {"activity_5": 20.743813, "activity_10": 20.152853, "activity_20": 19.288118, "activity_30": 19.131316}, "trend_signal": 1, "fair_value": 21.366768, "relative_strength": 4.16564, "rate_of_change": 0.19652635732892834, "market_dynamics": 1.100379, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.472855, "high": 21.728484, "low": 21.084677, "close": 21.577, "volume": 16726160}, "trend_line": 19.167113, "activity_lines": {"activity_5": 21.02028, "activity_10": 20.550502, "activity_20": 19.529376, "activity_30": 19.289903}, "trend_signal": 1, "fair_value": 21.373264, "relative_strength": 7.341889, "rate_of_change": 0.25212211365606557, "market_dynamics": 1.10941, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.770874, "high": 23.162137, "low": 21.502216, "close": 22.8551, "volume": 23787264}, "trend_line": 19.233477, "activity_lines": {"activity_5": 21.6969, "activity_10": 21.096356, "activity_20": 19.888239, "activity_30": 19.527837}, "trend_signal": 1, "fair_value": 21.39558, "relative_strength": 9.908684, "rate_of_change": 0.34623889367167654, "market_dynamics": 1.086803, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.864732, "high": 23.92977, "low": 22.787972, "close": 23.8722, "volume": 13911652}, "trend_line": 19.35941, "activity_lines": {"activity_5": 22.546553, "activity_10": 21.714731, "activity_20": 20.325735, "activity_30": 19.82711}, "trend_signal": 1, "fair_value": 21.422888, "relative_strength": 12.771552, "rate_of_change": 0.6547594072564199, "market_dynamics": 1.149382, "expectation": {"probability": 51.2943, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.699486, "high": 24.331025, "low": 23.459613, "close": 23.8626, "volume": 18329144}, "trend_line": 19.483497, "activity_lines": {"activity_5": 23.167407, "activity_10": 22.219567, "activity_20": 20.739685, "activity_30": 20.117638}, "trend_signal": 1, "fair_value": 21.446185, "relative_strength": 13.01162, "rate_of_change": 0.6409647814680272, "market_dynamics": 1.241022, "expectation": {"probability": 53.0714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.843373, "high": 23.929727, "low": 22.855096, "close": 23.6035, "volume": 18892048}, "trend_line": 19.64417, "activity_lines": {"activity_5": 23.491447, "activity_10": 22.588744, "activity_20": 21.106372, "activity_30": 20.383445}, "trend_signal": 1, "fair_value": 21.46424, "relative_strength": 11.173828, "rate_of_change": 0.8246620203754962, "market_dynamics": 1.309012, "expectation": {"probability": 52.1038, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.79541, "high": 23.881764, "low": 23.267689, "close": 23.8146, "volume": 16291881}, "trend_line": 19.806687, "activity_lines": {"activity_5": 23.71162, "activity_10": 22.927609, "activity_20": 21.47057, "activity_30": 20.652505}, "trend_signal": 1, "fair_value": 21.472324, "relative_strength": 10.578029, "rate_of_change": 0.8273039787377179, "market_dynamics": 1.289792, "expectation": {"probability": 49.7723, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.728306, "high": 23.83385, "low": 21.914861, "close": 22.9799, "volume": 30939907}, "trend_line": 19.939093, "activity_lines": {"activity_5": 23.504387, "activity_10": 23.066969, "activity_20": 21.731983, "activity_30": 20.857228}, "trend_signal": 1, "fair_value": 21.474004, "relative_strength": 9.377123, "rate_of_change": 0.6684914039384758, "market_dynamics": 1.364125, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.277271, "high": 24.390281, "low": 23.14774, "close": 23.9777, "volume": 20100540}, "trend_line": 20.144807, "activity_lines": {"activity_5": 23.621433, "activity_10": 23.340205, "activity_20": 22.065563, "activity_30": 21.117783}, "trend_signal": 1, "fair_value": 21.474865, "relative_strength": 11.380835, "rate_of_change": 1.0317119239074737, "market_dynamics": 1.376802, "expectation": {"probability": 48.4829, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.083316, "high": 25.018824, "low": 24.020949, "close": 24.304, "volume": 16123073}, "trend_line": 20.347737, "activity_lines": {"activity_5": 23.840213, "activity_10": 23.609324, "activity_20": 22.404157, "activity_30": 21.386118}, "trend_signal": 1, "fair_value": 21.484717, "relative_strength": 11.782803, "rate_of_change": 1.0073563871820588, "market_dynamics": 1.341933, "expectation": {"probability": 49.9678, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.275146, "high": 24.3615, "low": 23.354033, "close": 24.3615, "volume": 13606744}, "trend_line": 20.53613, "activity_lines": {"activity_5": 24.048733, "activity_10": 23.823476, "activity_20": 22.717996, "activity_30": 21.645071}, "trend_signal": 1, "fair_value": 21.501363, "relative_strength": 11.487627, "rate_of_change": 0.9258670878240729, "market_dynamics": 1.23777, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.294372, "high": 24.733724, "low": 24.145651, "close": 24.6206, "volume": 17074685}, "trend_line": 20.66642, "activity_lines": {"activity_5": 24.293087, "activity_10": 24.023438, "activity_20": 23.019446, "activity_30": 21.908585}, "trend_signal": 1, "fair_value": 21.522829, "relative_strength": 12.377454, "rate_of_change": 0.6344428088446981, "market_dynamics": 1.173038, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.284727, "high": 24.855624, "low": 23.718627, "close": 23.9585, "volume": 14584618}, "trend_line": 20.830827, "activity_lines": {"activity_5": 24.263007, "activity_10": 24.04768, "activity_20": 23.2213, "activity_30": 22.120977}, "trend_signal": 1, "fair_value": 21.537471, "relative_strength": 8.698723, "rate_of_change": 0.7955272369379923, "market_dynamics": 0.915799, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.025697, "high": 24.083267, "low": 23.195736, "close": 23.6419, "volume": 21808886}, "trend_line": 20.981577, "activity_lines": {"activity_5": 24.062153, "activity_10": 23.994296, "activity_20": 23.358307, "activity_30": 22.302337}, "trend_signal": 1, "fair_value": 21.561881, "relative_strength": 5.388879, "rate_of_change": 0.7236870624483711, "market_dynamics": 0.686855, "expectation": {"probability": 54.6885, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.622698, "high": 23.805002, "low": 23.008623, "close": 23.4308, "volume": 15708132}, "trend_line": 21.12529, "activity_lines": {"activity_5": 23.81332, "activity_10": 23.906718, "activity_20": 23.447027, "activity_30": 22.460351}, "trend_signal": 1, "fair_value": 21.588783, "relative_strength": 3.066709, "rate_of_change": 0.6849485145944854, "market_dynamics": 0.372731, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.248513, "high": 23.521969, "low": 22.298615, "close": 22.3274, "volume": 18592295}, "trend_line": 21.240913, "activity_lines": {"activity_5": 23.2549, "activity_10": 23.626373, "activity_20": 23.409526, "activity_30": 22.537907}, "trend_signal": 1, "fair_value": 21.617086, "relative_strength": -1.535243, "rate_of_change": 0.54732029714148, "market_dynamics": -0.118948, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.811431, "high": 23.239449, "low": 21.897028, "close": 23.1519, "volume": 27297941}, "trend_line": 21.381847, "activity_lines": {"activity_5": 23.10692, "activity_10": 23.519138, "activity_20": 23.438634, "activity_30": 22.661196}, "trend_signal": 1, "fair_value": 21.648913, "relative_strength": 0.839072, "rate_of_change": 0.6635025528328348, "market_dynamics": -0.263166, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.122642, "high": 23.25883, "low": 21.984506, "close": 22.0526, "volume": 30590799}, "trend_line": 21.510973, "activity_lines": {"activity_5": 22.69042, "activity_10": 23.22408, "activity_20": 23.353699, "activity_30": 22.704471}, "trend_signal": 1, "fair_value": 21.67444, "relative_strength": -1.654605, "rate_of_change": 0.6039047983085811, "market_dynamics": -0.46147, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.315328, "high": 22.680116, "low": 21.362014, "close": 21.6733, "volume": 25746807}, "trend_line": 21.61659, "activity_lines": {"activity_5": 22.274547, "activity_10": 22.876918, "activity_20": 23.224604, "activity_30": 22.714943}, "trend_signal": 1, "fair_value": 21.69316, "relative_strength": -4.964223, "rate_of_change": 0.49099127222185046, "market_dynamics": -0.566622, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.760799, "high": 22.393098, "low": 21.71829, "close": 22.218, "volume": 15597316}, "trend_line": 21.75868, "activity_lines": {"activity_5": 22.17148, "activity_10": 22.670691, "activity_20": 23.141742, "activity_30": 22.753744}, "trend_signal": 1, "fair_value": 21.709023, "relative_strength": -4.43464, "rate_of_change": 0.6573192163981443, "market_dynamics": -0.644275, "expectation": {"probability": 45.3684, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.529323, "high": 22.996252, "low": 21.838657, "close": 21.9943, "volume": 17085784}, "trend_line": 21.939223, "activity_lines": {"activity_5": 22.0747, "activity_10": 22.461718, "activity_20": 23.030375, "activity_30": 22.768945}, "trend_signal": 1, "fair_value": 21.725533, "relative_strength": -5.979024, "rate_of_change": 0.8297516209623016, "market_dynamics": -0.847126, "expectation": {"probability": 48.8577, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.91643, "high": 22.753009, "low": 21.045804, "close": 21.6246, "volume": 29794355}, "trend_line": 22.095133, "activity_lines": {"activity_5": 21.876893, "activity_10": 22.228567, "activity_20": 22.879016, "activity_30": 22.748647}, "trend_signal": 0, "fair_value": 21.71833, "relative_strength": -6.010196, "rate_of_change": 0.7106450397081165, "market_dynamics": -0.845886, "expectation": {"probability": 52.9539, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.498206, "high": 22.495295, "low": 21.235558, "close": 21.5663, "volume": 19668777}, "trend_line": 22.258253, "activity_lines": {"activity_5": 21.761473, "activity_10": 22.039289, "activity_20": 22.721878, "activity_30": 22.714529}, "trend_signal": 0, "fair_value": 21.71705, "relative_strength": -6.280398, "rate_of_change": 0.7382621322080263, "market_dynamics": -0.919492, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.439796, "high": 21.546703, "low": 20.530259, "close": 21.0896, "volume": 29313242}, "trend_line": 22.370453, "activity_lines": {"activity_5": 21.519573, "activity_10": 21.806833, "activity_20": 22.525477, "activity_30": 22.639132}, "trend_signal": 0, "fair_value": 21.709406, "relative_strength": -6.441776, "rate_of_change": 0.5040826878911, "market_dynamics": -0.874113, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.09931, "high": 22.072077, "low": 21.016625, "close": 21.9748, "volume": 15236574}, "trend_line": 22.46987, "activity_lines": {"activity_5": 21.611653, "activity_10": 21.781727, "activity_20": 22.426631, "activity_30": 22.613606}, "trend_signal": 0, "fair_value": 21.704875, "relative_strength": -5.836751, "rate_of_change": 0.44441210019304916, "market_dynamics": -0.889351, "expectation": {"probability": 47.6982, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.819214, "high": 22.894124, "low": 21.731665, "close": 22.7628, "volume": 14817709}, "trend_line": 22.567783, "activity_lines": {"activity_5": 21.982613, "activity_10": 21.926367, "activity_20": 22.411822, "activity_30": 22.632505}, "trend_signal": 0, "fair_value": 21.708917, "relative_strength": -2.77289, "rate_of_change": 0.4357524097825148, "market_dynamics": -0.930718, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.869783, "high": 23.015698, "low": 22.130479, "close": 22.8406, "volume": 18201899}, "trend_line": 22.622843, "activity_lines": {"activity_5": 22.328273, "activity_10": 22.077236, "activity_20": 22.408427, "activity_30": 22.650106}, "trend_signal": 0, "fair_value": 21.717992, "relative_strength": -1.865268, "rate_of_change": 0.24397611409149494, "market_dynamics": -0.742721, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.258851, "high": 23.8036, "low": 22.675191, "close": 23.3464, "volume": 26447776}, "trend_line": 22.72222, "activity_lines": {"activity_5": 22.761467, "activity_10": 22.325729, "activity_20": 22.45784, "activity_30": 22.696787}, "trend_signal": 0, "fair_value": 21.724388, "relative_strength": 0.065678, "rate_of_change": 0.4392772384973918, "market_dynamics": -0.441586, "expectation": {"probability": 48.4952, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.307464, "high": 23.9884, "low": 23.297736, "close": 23.5312, "volume": 10237072}, "trend_line": 22.823653, "activity_lines": {"activity_5": 23.137587, "activity_10": 22.584298, "activity_20": 22.523109, "activity_30": 22.748979}, "trend_signal": 0, "fair_value": 21.732902, "relative_strength": -0.667436, "rate_of_change": 0.446404444636132, "market_dynamics": -0.156107, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.856727, "high": 24.073696, "low": 23.329098, "close": 23.4721, "volume": 14635433}, "trend_line": 22.91586, "activity_lines": {"activity_5": 23.331233, "activity_10": 22.798342, "activity_20": 22.584875, "activity_30": 22.790814}, "trend_signal": 0, "fair_value": 21.730247, "relative_strength": 0.013737, "rate_of_change": 0.40399755464210035, "market_dynamics": 0.087661, "expectation": {"probability": 53.8663, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.373409, "high": 25.493782, "low": 23.358616, "close": 25.3064, "volume": 23594930}, "trend_line": 23.05974, "activity_lines": {"activity_5": 24.036493, "activity_10": 23.323093, "activity_20": 22.825298, "activity_30": 22.945043}, "trend_signal": 0, "fair_value": 21.730232, "relative_strength": 5.814751, "rate_of_change": 0.6278621007459589, "market_dynamics": 0.434998, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.099377, "high": 25.883425, "low": 24.783786, "close": 25.6418, "volume": 19144556}, "trend_line": 23.195233, "activity_lines": {"activity_5": 24.68398, "activity_10": 23.848605, "activity_20": 23.093164, "activity_30": 23.111627}, "trend_signal": 0, "fair_value": 21.732529, "relative_strength": 7.217788, "rate_of_change": 0.5875738408152057, "market_dynamics": 0.608999, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.247305, "high": 25.602345, "low": 24.33998, "close": 24.9613, "volume": 16655800}, "trend_line": 23.26544, "activity_lines": {"activity_5": 24.917887, "activity_10": 24.177351, "activity_20": 23.291358, "activity_30": 23.225567}, "trend_signal": 0, "fair_value": 21.726795, "relative_strength": 4.445152, "rate_of_change": 0.30267857192898173, "market_dynamics": 0.789242, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.089459, "high": 26.529342, "low": 24.551969, "close": 26.2532, "volume": 49276739}, "trend_line": 23.344807, "activity_lines": {"activity_5": 25.474767, "activity_10": 24.67926, "activity_20": 23.607815, "activity_30": 23.418326}, "trend_signal": 1, "fair_value": 21.715585, "relative_strength": 9.226769, "rate_of_change": 0.3411368966157431, "market_dynamics": 1.075893, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.15457, "high": 27.555003, "low": 25.783357, "close": 26.8252, "volume": 37111825}, "trend_line": 23.44356, "activity_lines": {"activity_5": 26.040847, "activity_10": 25.191285, "activity_20": 23.966313, "activity_30": 23.642867}, "trend_signal": 1, "fair_value": 21.72072, "relative_strength": 11.405225, "rate_of_change": 0.42301913226355686, "market_dynamics": 1.174978, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.647738, "high": 27.929827, "low": 26.361733, "close": 26.6576, "volume": 24734055}, "trend_line": 23.545363, "activity_lines": {"activity_5": 26.32752, "activity_10": 25.584649, "activity_20": 24.292685, "activity_30": 23.850225}, "trend_signal": 1, "fair_value": 21.722569, "relative_strength": 11.695172, "rate_of_change": 0.43424718771379756, "market_dynamics": 1.188798, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.805452, "high": 27.78181, "low": 26.406033, "close": 27.2887, "volume": 19788197}, "trend_line": 23.661167, "activity_lines": {"activity_5": 26.73448, "activity_10": 26.021944, "activity_20": 24.658542, "activity_30": 24.09173}, "trend_signal": 1, "fair_value": 21.739469, "relative_strength": 12.61174, "rate_of_change": 0.49183357249578485, "market_dynamics": 1.270979, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.150659, "high": 27.466249, "low": 25.893227, "close": 26.1743, "volume": 25246388}, "trend_line": 23.767647, "activity_lines": {"activity_5": 26.66018, "activity_10": 26.175745, "activity_20": 24.898567, "activity_30": 24.253868}, "trend_signal": 1, "fair_value": 21.747608, "relative_strength": 8.196776, "rate_of_change": 0.45002006874809364, "market_dynamics": 1.149438, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.602259, "high": 27.042139, "low": 25.454326, "close": 25.8784, "volume": 28342424}, "trend_line": 23.831003, "activity_lines": {"activity_5": 26.40638, "activity_10": 26.224331, "activity_20": 25.090784, "activity_30": 24.390045}, "trend_signal": 1, "fair_value": 21.764747, "relative_strength": 8.827684, "rate_of_change": 0.26656403976379683, "market_dynamics": 0.974333, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.31628, "high": 25.602283, "low": 23.407943, "close": 23.7975, "volume": 25903286}, "trend_line": 23.81412, "activity_lines": {"activity_5": 25.483933, "activity_10": 25.851895, "activity_20": 25.064795, "activity_30": 24.387884}, "trend_signal": 1, "fair_value": 21.775562, "relative_strength": 1.421992, "rate_of_change": -0.07084468916394321, "market_dynamics": 0.616334, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.034263, "high": 24.645722, "low": 22.900106, "close": 23.1368, "volume": 29245859}, "trend_line": 23.773297, "activity_lines": {"activity_5": 24.5431, "activity_10": 25.353415, "activity_20": 24.968361, "activity_30": 24.344186}, "trend_signal": 1, "fair_value": 21.782033, "relative_strength": 0.278947, "rate_of_change": -0.17142350840593568, "market_dynamics": 0.207007, "expectation": {"probability": 47.5599, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.797483, "high": 24.044038, "low": 22.263912, "close": 22.4365, "volume": 26222356}, "trend_line": 23.700493, "activity_lines": {"activity_5": 23.603553, "activity_10": 24.767055, "activity_20": 24.799792, "activity_30": 24.257941}, "trend_signal": 0, "fair_value": 21.778848, "relative_strength": -0.680574, "rate_of_change": -0.3062427563160376, "market_dynamics": -0.247783, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.0, "high": 24.025, "low": 22.61, "close": 23.4, "volume": 16607827}, "trend_line": 23.681877, "activity_lines": {"activity_5": 23.308653, "activity_10": 24.414155, "activity_20": 24.719118, "activity_30": 24.238554}, "trend_signal": 0, "fair_value": 21.783695, "relative_strength": 0.016184, "rate_of_change": -0.07854688929889146, "market_dynamics": -0.684963, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.38, "high": 25.36, "low": 23.08, "close": 24.91, "volume": 24593379}, "trend_line": 23.724147, "activity_lines": {"activity_5": 23.70204, "activity_10": 24.364187, "activity_20": 24.773522, "activity_30": 24.317788}, "trend_signal": 0, "fair_value": 21.797403, "relative_strength": 2.515591, "rate_of_change": 0.17849091944865045, "market_dynamics": -0.728329, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.67, "high": 27.5, "low": 24.589, "close": 27.27, "volume": 23627646}, "trend_line": 23.85212, "activity_lines": {"activity_5": 24.946653, "activity_10": 24.767733, "activity_20": 25.034495, "activity_30": 24.546553}, "trend_signal": 1, "fair_value": 21.826565, "relative_strength": 7.013183, "rate_of_change": 0.5394208693783629, "market_dynamics": -0.617417, "expectation": {"probability": 49.2833, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.11, "high": 28.275, "low": 26.455, "close": 27.12, "volume": 23158227}, "trend_line": 24.011873, "activity_lines": {"activity_5": 25.909767, "activity_10": 25.135918, "activity_20": 25.255968, "activity_30": 24.757384}, "trend_signal": 1, "fair_value": 21.85373, "relative_strength": 5.550952, "rate_of_change": 0.6697643647608768, "market_dynamics": -0.416929, "expectation": {"probability": 46.7876, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.1, "high": 30.355, "low": 27.01, "close": 29.84, "volume": 42941190}, "trend_line": 24.23481, "activity_lines": {"activity_5": 27.514, "activity_10": 25.990242, "activity_20": 25.715739, "activity_30": 25.133392}, "trend_signal": 1, "fair_value": 21.905643, "relative_strength": 14.595806, "rate_of_change": 0.9284448572587325, "market_dynamics": 0.069962, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.77, "high": 31.44, "low": 29.275, "close": 31.05, "volume": 26295644}, "trend_line": 24.534723, "activity_lines": {"activity_5": 29.028, "activity_10": 27.018178, "activity_20": 26.257418, "activity_30": 25.573082}, "trend_signal": 1, "fair_value": 21.971042, "relative_strength": 16.093847, "rate_of_change": 1.2375298176466005, "market_dynamics": 0.39247, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.0, "high": 32.44, "low": 30.84, "close": 31.83, "volume": 18277745}, "trend_line": 24.87328, "activity_lines": {"activity_5": 30.292, "activity_10": 28.099284, "activity_20": 26.836699, "activity_30": 26.043745}, "trend_signal": 1, "fair_value": 22.041442, "relative_strength": 18.321793, "rate_of_change": 1.379909608109297, "market_dynamics": 0.589896, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.94, "high": 32.31, "low": 30.535, "close": 31.02, "volume": 18933824}, "trend_line": 25.16668, "activity_lines": {"activity_5": 30.824667, "activity_10": 28.924905, "activity_20": 27.299319, "activity_30": 26.440307}, "trend_signal": 1, "fair_value": 22.105994, "relative_strength": 13.947008, "rate_of_change": 1.1795790502901038, "market_dynamics": 0.766226, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.6, "high": 31.83, "low": 30.6623, "close": 31.02, "volume": 14667981}, "trend_line": 25.467537, "activity_lines": {"activity_5": 31.107333, "activity_10": 29.619209, "activity_20": 27.725997, "activity_30": 26.817941}, "trend_signal": 1, "fair_value": 22.168308, "relative_strength": 11.969462, "rate_of_change": 1.1954576447906542, "market_dynamics": 0.666888, "expectation": {"probability": 48.3382, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/899fe057-fb0f-4e2b-bc5d-b363a62412d1/", "share_image": "https://sharemaestro.com/terminal/899fe057-fb0f-4e2b-bc5d-b363a62412d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}