{"ticker": {"uuid": "89a4d1fc-7e9f-4f4c-be48-9d98d04e6bb0", "symbol": "0160", "name": "Hiap Huat Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0160 fell 12.50%, moving from 0.12 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.32 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 29.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.32"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 154000}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.114636, "activity_20": 0.118143, "activity_30": 0.121258}, "trend_signal": 0, "fair_value": 0.131346, "relative_strength": -17.321523, "rate_of_change": -0.40268348272890575, "market_dynamics": -1.056047, "expectation": {"probability": 29.2905, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 946800}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.139545, "activity_20": 0.138238, "activity_30": 0.139419}, "trend_signal": 0, "fair_value": 0.129872, "relative_strength": 10.323489, "rate_of_change": 0.48202537508956544, "market_dynamics": -0.292135, "expectation": {"probability": 37.5455, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 1377500}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.139727, "activity_20": 0.13819, "activity_30": 0.139495}, "trend_signal": 0, "fair_value": 0.130064, "relative_strength": 8.676625, "rate_of_change": 0.6007217304243238, "market_dynamics": -0.081657, "expectation": {"probability": 36.5525, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 1226000}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.138818, "activity_20": 0.137738, "activity_30": 0.139194}, "trend_signal": 0, "fair_value": 0.130288, "relative_strength": 4.106117, "rate_of_change": 0.11885413161305065, "market_dynamics": 0.147167, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 1387800}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.138, "activity_20": 0.137405, "activity_30": 0.138882}, "trend_signal": 0, "fair_value": 0.130513, "relative_strength": 4.701541, "rate_of_change": 0.0, "market_dynamics": 0.115669, "expectation": {"probability": 36.0515, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 1378100}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.136364, "activity_20": 0.13669, "activity_30": 0.138247}, "trend_signal": 0, "fair_value": 0.130737, "relative_strength": 0.324458, "rate_of_change": 0.0, "market_dynamics": -0.081253, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 1642200}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.134, "activity_10": 0.135909, "activity_20": 0.136548, "activity_30": 0.137935}, "trend_signal": 0, "fair_value": 0.130962, "relative_strength": 1.124587, "rate_of_change": 0.11942817503736633, "market_dynamics": -0.245723, "expectation": {"probability": 37.7538, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 2667000}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.133727, "activity_20": 0.135548, "activity_30": 0.136968}, "trend_signal": 0, "fair_value": 0.13109, "relative_strength": -6.650288, "rate_of_change": -0.35714285714285743, "market_dynamics": -0.510148, "expectation": {"probability": 43.3555, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 1829400}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.133636, "activity_20": 0.135548, "activity_30": 0.136677}, "trend_signal": 0, "fair_value": 0.13125, "relative_strength": -1.927886, "rate_of_change": 0.0, "market_dynamics": -0.620931, "expectation": {"probability": 39.3649, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 253900}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.131, "activity_10": 0.132727, "activity_20": 0.135048, "activity_30": 0.136065}, "trend_signal": 0, "fair_value": 0.131346, "relative_strength": -5.352887, "rate_of_change": -0.23870967741935478, "market_dynamics": -0.778248, "expectation": {"probability": 44.1693, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 1044100}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.131818, "activity_20": 0.134524, "activity_30": 0.135473}, "trend_signal": 0, "fair_value": 0.131474, "relative_strength": -6.121189, "rate_of_change": -0.5992800017245478, "market_dynamics": -0.940943, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 848400}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.131182, "activity_20": 0.134, "activity_30": 0.134935}, "trend_signal": 0, "fair_value": 0.131603, "relative_strength": -5.341995, "rate_of_change": -0.3614466540883234, "market_dynamics": -0.930243, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 1767400}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.130727, "activity_20": 0.133452, "activity_30": 0.13443}, "trend_signal": 0, "fair_value": 0.131667, "relative_strength": -5.04519, "rate_of_change": -0.6043545449928539, "market_dynamics": -0.97531, "expectation": {"probability": 42.5735, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 1371700}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.129545, "activity_20": 0.132429, "activity_30": 0.133656}, "trend_signal": 0, "fair_value": 0.131699, "relative_strength": -9.785303, "rate_of_change": -0.8518248175182491, "market_dynamics": -0.939934, "expectation": {"probability": 40.7517, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 870300}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.129455, "activity_20": 0.131952, "activity_30": 0.13328}, "trend_signal": 0, "fair_value": 0.131827, "relative_strength": -5.549305, "rate_of_change": -0.6132530386577638, "market_dynamics": -0.960875, "expectation": {"probability": 41.0767, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 878000}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.129, "activity_10": 0.129455, "activity_20": 0.131524, "activity_30": 0.132957}, "trend_signal": 0, "fair_value": 0.131955, "relative_strength": -5.757779, "rate_of_change": -0.4940740740740747, "market_dynamics": -0.93066, "expectation": {"probability": 41.7223, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 2760700}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.128545, "activity_20": 0.13069, "activity_30": 0.132355}, "trend_signal": 0, "fair_value": 0.132051, "relative_strength": -8.739124, "rate_of_change": -0.7444187206419873, "market_dynamics": -0.952996, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 615900}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.127818, "activity_20": 0.129929, "activity_30": 0.131817}, "trend_signal": 0, "fair_value": 0.132244, "relative_strength": -6.829893, "rate_of_change": -0.2497506243765609, "market_dynamics": -1.029367, "expectation": {"probability": 40.6206, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 1693300}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.126, "activity_10": 0.127091, "activity_20": 0.129238, "activity_30": 0.131301}, "trend_signal": 0, "fair_value": 0.132372, "relative_strength": -5.927657, "rate_of_change": -0.12556390977443646, "market_dynamics": -1.015822, "expectation": {"probability": 39.3007, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 895400}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.126545, "activity_20": 0.128619, "activity_30": 0.130796}, "trend_signal": 0, "fair_value": 0.132532, "relative_strength": -7.147833, "rate_of_change": 0.0, "market_dynamics": -1.051868, "expectation": {"probability": 38.4668, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 820500}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.125, "activity_10": 0.126091, "activity_20": 0.128024, "activity_30": 0.13029}, "trend_signal": 0, "fair_value": 0.132692, "relative_strength": -6.954281, "rate_of_change": -0.1249689459697511, "market_dynamics": -1.160877, "expectation": {"probability": 37.6676, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 779900}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.125, "activity_10": 0.125727, "activity_20": 0.127524, "activity_30": 0.129796}, "trend_signal": 0, "fair_value": 0.132853, "relative_strength": -7.148322, "rate_of_change": 0.0, "market_dynamics": -0.97173, "expectation": {"probability": 36.9009, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 232700}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.125, "activity_10": 0.125455, "activity_20": 0.127095, "activity_30": 0.129301}, "trend_signal": 0, "fair_value": 0.133013, "relative_strength": -7.649272, "rate_of_change": -0.12587908070582773, "market_dynamics": -1.011102, "expectation": {"probability": 36.1647, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 449500}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.125, "activity_10": 0.125273, "activity_20": 0.126738, "activity_30": 0.128817}, "trend_signal": 0, "fair_value": 0.133141, "relative_strength": -7.436542, "rate_of_change": -0.37735849056603804, "market_dynamics": -0.994154, "expectation": {"probability": 35.4574, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 180200}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.126, "activity_20": 0.126905, "activity_30": 0.128688}, "trend_signal": 0, "fair_value": 0.133301, "relative_strength": -4.94371, "rate_of_change": -0.25227272727272726, "market_dynamics": -0.537608, "expectation": {"probability": 35.9655, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 389700}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.125818, "activity_20": 0.126619, "activity_30": 0.128258}, "trend_signal": 0, "fair_value": 0.133397, "relative_strength": -8.147521, "rate_of_change": -0.5065809959974792, "market_dynamics": -0.456859, "expectation": {"probability": 35.7958, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 6247600}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.131, "activity_10": 0.128455, "activity_20": 0.127786, "activity_30": 0.128839}, "trend_signal": 0, "fair_value": 0.133558, "relative_strength": 2.595125, "rate_of_change": 0.0, "market_dynamics": 0.244366, "expectation": {"probability": 35.2677, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 16885900}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.131727, "activity_20": 0.129405, "activity_30": 0.129742}, "trend_signal": 0, "fair_value": 0.133782, "relative_strength": 7.045346, "rate_of_change": 0.1274809160305347, "market_dynamics": 0.903892, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 7148300}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.133727, "activity_20": 0.130452, "activity_30": 0.130312}, "trend_signal": 0, "fair_value": 0.133974, "relative_strength": 1.744196, "rate_of_change": 0.0, "market_dynamics": 1.143475, "expectation": {"probability": 36.3596, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 6142900}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.14, "activity_10": 0.135455, "activity_20": 0.131476, "activity_30": 0.130882}, "trend_signal": 0, "fair_value": 0.134167, "relative_strength": 2.281044, "rate_of_change": 0.2538748313219026, "market_dynamics": 1.53603, "expectation": {"probability": 36.5809, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 5403000}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.137818, "activity_20": 0.132929, "activity_30": 0.131753}, "trend_signal": 1, "fair_value": 0.134359, "relative_strength": 5.710325, "rate_of_change": 0.0, "market_dynamics": 1.498075, "expectation": {"probability": 33.3027, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 4024300}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.138909, "activity_20": 0.133833, "activity_30": 0.132301}, "trend_signal": 1, "fair_value": 0.134583, "relative_strength": -0.186424, "rate_of_change": 0.0, "market_dynamics": 1.331317, "expectation": {"probability": 32.7798, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 5507100}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.141, "activity_10": 0.139727, "activity_20": 0.13469, "activity_30": 0.132849}, "trend_signal": 1, "fair_value": 0.134808, "relative_strength": 0.026512, "rate_of_change": 0.0, "market_dynamics": 1.209207, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 3071800}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.138455, "activity_20": 0.134548, "activity_30": 0.132753}, "trend_signal": 1, "fair_value": 0.134968, "relative_strength": -6.882861, "rate_of_change": -0.12699619771863155, "market_dynamics": 0.91034, "expectation": {"probability": 35.7354, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 758600}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.138909, "activity_20": 0.135333, "activity_30": 0.133312}, "trend_signal": 1, "fair_value": 0.135224, "relative_strength": -0.831131, "rate_of_change": 0.12715768314132814, "market_dynamics": 0.649233, "expectation": {"probability": 33.9884, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 131000}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.138, "activity_10": 0.139182, "activity_20": 0.136071, "activity_30": 0.13386}, "trend_signal": 1, "fair_value": 0.135449, "relative_strength": -1.19983, "rate_of_change": 0.25323193916349807, "market_dynamics": 0.477649, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 581000}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.139182, "activity_20": 0.136762, "activity_30": 0.134387}, "trend_signal": 1, "fair_value": 0.135641, "relative_strength": -0.662547, "rate_of_change": 0.12667541510850885, "market_dynamics": 0.293132, "expectation": {"probability": 34.362, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 361800}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.139182, "activity_20": 0.137381, "activity_30": 0.134903}, "trend_signal": 1, "fair_value": 0.135801, "relative_strength": -1.83224, "rate_of_change": 0.3787878787878791, "market_dynamics": 0.301144, "expectation": {"probability": 33.7413, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 597500}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.14, "activity_10": 0.139273, "activity_20": 0.137929, "activity_30": 0.135387}, "trend_signal": 1, "fair_value": 0.135929, "relative_strength": -2.495201, "rate_of_change": 0.12603773584905695, "market_dynamics": 0.195498, "expectation": {"probability": 32.7576, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 1723800}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.140273, "activity_20": 0.138881, "activity_30": 0.136183}, "trend_signal": 1, "fair_value": 0.136026, "relative_strength": 1.685727, "rate_of_change": 0.37688347516714815, "market_dynamics": 0.2052, "expectation": {"probability": 30.2727, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 4042500}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.143, "activity_10": 0.141182, "activity_20": 0.139738, "activity_30": 0.136946}, "trend_signal": 1, "fair_value": 0.136122, "relative_strength": 1.491582, "rate_of_change": 0.3754683968250396, "market_dynamics": 0.197041, "expectation": {"probability": 32.4197, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 1289000}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.141182, "activity_20": 0.140024, "activity_30": 0.137355}, "trend_signal": 1, "fair_value": 0.136218, "relative_strength": -2.859102, "rate_of_change": 0.2491265607816439, "market_dynamics": 0.050938, "expectation": {"probability": 31.7594, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 2584500}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.142091, "activity_20": 0.140714, "activity_30": 0.138065}, "trend_signal": 1, "fair_value": 0.136346, "relative_strength": 1.267442, "rate_of_change": 0.37313432835820926, "market_dynamics": 0.113661, "expectation": {"probability": 31.2273, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 3209100}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.143818, "activity_20": 0.141786, "activity_30": 0.139065}, "trend_signal": 1, "fair_value": 0.136538, "relative_strength": 4.977684, "rate_of_change": 0.6193308550185875, "market_dynamics": 0.19459, "expectation": {"probability": 32.2551, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 4956400}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.147, "activity_20": 0.14369, "activity_30": 0.140656}, "trend_signal": 1, "fair_value": 0.136795, "relative_strength": 10.326579, "rate_of_change": 0.7389180761528976, "market_dynamics": 0.469894, "expectation": {"probability": 33.5909, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 1026600}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.149818, "activity_20": 0.145452, "activity_30": 0.142183}, "trend_signal": 1, "fair_value": 0.137051, "relative_strength": 10.498321, "rate_of_change": 0.7334981259122889, "market_dynamics": 0.878925, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 2965900}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.150455, "activity_20": 0.146095, "activity_30": 0.143}, "trend_signal": 1, "fair_value": 0.137212, "relative_strength": 3.856959, "rate_of_change": 0.6072830273859898, "market_dynamics": 1.044073, "expectation": {"probability": 34.5205, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 8372900}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.150909, "activity_20": 0.14669, "activity_30": 0.143763}, "trend_signal": 1, "fair_value": 0.137372, "relative_strength": 2.188939, "rate_of_change": 0.6028935997741866, "market_dynamics": 1.2331, "expectation": {"probability": 34.6502, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 778000}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.152, "activity_10": 0.151182, "activity_20": 0.147262, "activity_30": 0.144473}, "trend_signal": 1, "fair_value": 0.137532, "relative_strength": 1.333792, "rate_of_change": 0.5992805755395686, "market_dynamics": 1.051101, "expectation": {"probability": 34.7328, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 2055900}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.152182, "activity_20": 0.148262, "activity_30": 0.145452}, "trend_signal": 1, "fair_value": 0.137756, "relative_strength": 4.020154, "rate_of_change": 0.715138772678839, "market_dynamics": 1.009739, "expectation": {"probability": 33.7415, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 2948500}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.153, "activity_10": 0.153, "activity_20": 0.14919, "activity_30": 0.146366}, "trend_signal": 1, "fair_value": 0.138013, "relative_strength": 3.039059, "rate_of_change": 0.7100608522150157, "market_dynamics": 1.032779, "expectation": {"probability": 36.2773, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 1493100}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.154545, "activity_20": 0.150548, "activity_30": 0.147538}, "trend_signal": 1, "fair_value": 0.138013, "relative_strength": 6.045693, "rate_of_change": 0.8227986434750738, "market_dynamics": 0.940682, "expectation": {"probability": 33.7415, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.14, "close": 0.14, "volume": 12354900}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.151, "activity_10": 0.152091, "activity_20": 0.149905, "activity_30": 0.147344}, "trend_signal": 1, "fair_value": 0.137885, "relative_strength": -5.55251, "rate_of_change": 0.34965034965035, "market_dynamics": 0.705697, "expectation": {"probability": 35.9517, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 2881100}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.150636, "activity_20": 0.149738, "activity_30": 0.147441}, "trend_signal": 1, "fair_value": 0.137788, "relative_strength": -3.217129, "rate_of_change": 0.4648083623693387, "market_dynamics": 0.248247, "expectation": {"probability": 35.9563, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 1764500}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.150182, "activity_20": 0.149976, "activity_30": 0.147817}, "trend_signal": 1, "fair_value": 0.137532, "relative_strength": 0.933899, "rate_of_change": 0.46196424979364203, "market_dynamics": -0.154888, "expectation": {"probability": 33.7611, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.14, "close": 0.16, "volume": 9026400}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.151727, "activity_20": 0.151119, "activity_30": 0.148796}, "trend_signal": 1, "fair_value": 0.137532, "relative_strength": 8.730103, "rate_of_change": 0.8057555943742113, "market_dynamics": -0.284615, "expectation": {"probability": 34.6903, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 11914300}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.153, "activity_10": 0.152364, "activity_20": 0.15169, "activity_30": 0.149376}, "trend_signal": 1, "fair_value": 0.13766, "relative_strength": 5.363609, "rate_of_change": 0.34246575342465785, "market_dynamics": -0.15904, "expectation": {"probability": 36.4606, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 2513200}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.152909, "activity_20": 0.15219, "activity_30": 0.149925}, "trend_signal": 1, "fair_value": 0.137756, "relative_strength": 3.954768, "rate_of_change": 0.2273037542662116, "market_dynamics": -0.079578, "expectation": {"probability": 35.2011, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 3499800}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.153364, "activity_20": 0.152619, "activity_30": 0.150452}, "trend_signal": 1, "fair_value": 0.137821, "relative_strength": 3.435714, "rate_of_change": 0.3405229069759526, "market_dynamics": -0.049717, "expectation": {"probability": 34.1749, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 1359700}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.152818, "activity_20": 0.1525, "activity_30": 0.150624}, "trend_signal": 1, "fair_value": 0.137821, "relative_strength": -1.036995, "rate_of_change": 0.22669734546910805, "market_dynamics": -0.4189, "expectation": {"probability": 33.9549, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 1439600}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.153273, "activity_20": 0.152833, "activity_30": 0.151097}, "trend_signal": 1, "fair_value": 0.137885, "relative_strength": 3.697495, "rate_of_change": 0.22550739163117012, "market_dynamics": -0.558831, "expectation": {"probability": 32.6154, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 1693000}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.151909, "activity_20": 0.152167, "activity_30": 0.150903}, "trend_signal": 1, "fair_value": 0.137821, "relative_strength": -2.883507, "rate_of_change": 0.11283783783783818, "market_dynamics": -0.723918, "expectation": {"probability": 34.2066, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 908500}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.15, "activity_10": 0.151727, "activity_20": 0.151952, "activity_30": 0.151022}, "trend_signal": 1, "fair_value": 0.137788, "relative_strength": 1.30931, "rate_of_change": 0.22474640102047014, "market_dynamics": -0.817134, "expectation": {"probability": 32.467, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 713300}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.149545, "activity_20": 0.150762, "activity_30": 0.150473}, "trend_signal": 0, "fair_value": 0.137628, "relative_strength": -6.99522, "rate_of_change": 0.22424242424242424, "market_dynamics": -0.962969, "expectation": {"probability": 35.5257, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 304000}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.148364, "activity_20": 0.150095, "activity_30": 0.150226}, "trend_signal": 0, "fair_value": 0.137404, "relative_strength": -4.344024, "rate_of_change": 0.11220629833437509, "market_dynamics": -1.192099, "expectation": {"probability": 34.4374, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 611000}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.145455, "activity_20": 0.148548, "activity_30": 0.149323}, "trend_signal": 0, "fair_value": 0.137212, "relative_strength": -13.135138, "rate_of_change": -0.11208053691275201, "market_dynamics": -1.277315, "expectation": {"probability": 38.5522, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 366700}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.143, "activity_20": 0.147119, "activity_30": 0.14843}, "trend_signal": 0, "fair_value": 0.137019, "relative_strength": -11.644675, "rate_of_change": -0.11153440433237219, "market_dynamics": -1.378888, "expectation": {"probability": 37.0284, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 1204800}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.140909, "activity_20": 0.145762, "activity_30": 0.147548}, "trend_signal": 0, "fair_value": 0.136891, "relative_strength": -11.456684, "rate_of_change": -0.11233158670047859, "market_dynamics": -1.347652, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 227200}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.139182, "activity_20": 0.144476, "activity_30": 0.146677}, "trend_signal": 0, "fair_value": 0.136827, "relative_strength": -12.244267, "rate_of_change": -0.1124579124579128, "market_dynamics": -1.390857, "expectation": {"probability": 35.8427, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 251500}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.138727, "activity_20": 0.143738, "activity_30": 0.14614}, "trend_signal": 0, "fair_value": 0.136795, "relative_strength": -8.449823, "rate_of_change": -0.11191036384351391, "market_dynamics": -1.350312, "expectation": {"probability": 33.6857, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 806500}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.137545, "activity_20": 0.142595, "activity_30": 0.14529}, "trend_signal": 0, "fair_value": 0.136731, "relative_strength": -9.986703, "rate_of_change": -0.2254213151376494, "market_dynamics": -1.378825, "expectation": {"probability": 37.2713, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 270000}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.135818, "activity_20": 0.141071, "activity_30": 0.14414}, "trend_signal": 0, "fair_value": 0.136667, "relative_strength": -13.38422, "rate_of_change": -0.2252541719372535, "market_dynamics": -1.405046, "expectation": {"probability": 36.6839, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 291000}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.135273, "activity_20": 0.140167, "activity_30": 0.143333}, "trend_signal": 0, "fair_value": 0.136538, "relative_strength": -10.644262, "rate_of_change": -0.22576271186440675, "market_dynamics": -1.367178, "expectation": {"probability": 33.7831, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 77000}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.135, "activity_20": 0.139286, "activity_30": 0.142548}, "trend_signal": 0, "fair_value": 0.136442, "relative_strength": -9.053026, "rate_of_change": -0.3397500798412691, "market_dynamics": -1.323682, "expectation": {"probability": 35.703, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 59100}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.134818, "activity_20": 0.138452, "activity_30": 0.141796}, "trend_signal": 0, "fair_value": 0.136378, "relative_strength": -8.2017, "rate_of_change": -0.5686350712839299, "market_dynamics": -1.289651, "expectation": {"probability": 35.1295, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 630300}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.133, "activity_10": 0.133909, "activity_20": 0.137214, "activity_30": 0.140774}, "trend_signal": 0, "fair_value": 0.136282, "relative_strength": -12.426858, "rate_of_change": -0.6857158530648076, "market_dynamics": -1.203793, "expectation": {"probability": 36.01, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 2005800}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.132182, "activity_20": 0.135643, "activity_30": 0.139495}, "trend_signal": 0, "fair_value": 0.136122, "relative_strength": -14.08262, "rate_of_change": -0.57514516719256, "market_dynamics": -1.154859, "expectation": {"probability": 35.005, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 558200}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.128, "activity_10": 0.130636, "activity_20": 0.134214, "activity_30": 0.138269}, "trend_signal": 0, "fair_value": 0.135962, "relative_strength": -13.805567, "rate_of_change": -0.5784722222222226, "market_dynamics": -1.170928, "expectation": {"probability": 33.232, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 237400}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.129273, "activity_20": 0.132929, "activity_30": 0.137097}, "trend_signal": 0, "fair_value": 0.135833, "relative_strength": -13.727041, "rate_of_change": -0.5825364783783983, "market_dynamics": -1.20241, "expectation": {"probability": 33.0812, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 270000}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.128091, "activity_20": 0.131786, "activity_30": 0.135978}, "trend_signal": 0, "fair_value": 0.135705, "relative_strength": -14.322657, "rate_of_change": -0.7025777577933444, "market_dynamics": -1.199132, "expectation": {"probability": 32.9317, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 1215200}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.128091, "activity_20": 0.131238, "activity_30": 0.135247}, "trend_signal": 0, "fair_value": 0.135577, "relative_strength": -10.361896, "rate_of_change": -0.589388182519279, "market_dynamics": -0.890376, "expectation": {"probability": 31.5306, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 649800}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.127273, "activity_20": 0.130333, "activity_30": 0.134247}, "trend_signal": 0, "fair_value": 0.135449, "relative_strength": -12.539889, "rate_of_change": -0.8306049822064066, "market_dynamics": -0.719924, "expectation": {"probability": 34.3931, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 70000}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.126, "activity_10": 0.126545, "activity_20": 0.129524, "activity_30": 0.133323}, "trend_signal": 0, "fair_value": 0.135321, "relative_strength": -14.091593, "rate_of_change": -0.35885253314003174, "market_dynamics": -0.54313, "expectation": {"probability": 32.8557, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 964500}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.126, "activity_20": 0.128833, "activity_30": 0.13243}, "trend_signal": 0, "fair_value": 0.135096, "relative_strength": -13.838609, "rate_of_change": -0.4797130365258979, "market_dynamics": -0.413461, "expectation": {"probability": 31.4579, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 374900}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.125636, "activity_20": 0.128214, "activity_30": 0.131581}, "trend_signal": 0, "fair_value": 0.134968, "relative_strength": -12.078003, "rate_of_change": -0.6036173615986461, "market_dynamics": -0.564682, "expectation": {"probability": 31.1531, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 1211000}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.125, "activity_10": 0.125455, "activity_20": 0.12769, "activity_30": 0.130785}, "trend_signal": 0, "fair_value": 0.134872, "relative_strength": -9.925249, "rate_of_change": -0.8490311869689007, "market_dynamics": -0.39376, "expectation": {"probability": 30.9432, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 249000}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.125, "activity_10": 0.125364, "activity_20": 0.127214, "activity_30": 0.130065}, "trend_signal": 0, "fair_value": 0.134808, "relative_strength": -10.062576, "rate_of_change": -0.7343923270689673, "market_dynamics": -0.40928, "expectation": {"probability": 30.9751, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 189700}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.125, "activity_10": 0.125273, "activity_20": 0.126786, "activity_30": 0.129409}, "trend_signal": 0, "fair_value": 0.134679, "relative_strength": -8.852841, "rate_of_change": -0.7398255491355145, "market_dynamics": -0.405769, "expectation": {"probability": 29.7953, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 88800}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.126091, "activity_20": 0.126881, "activity_30": 0.12914}, "trend_signal": 0, "fair_value": 0.134551, "relative_strength": -7.011723, "rate_of_change": -0.6216133624512744, "market_dynamics": -0.146373, "expectation": {"probability": 28.8186, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 846800}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.125909, "activity_20": 0.126524, "activity_30": 0.128602}, "trend_signal": 0, "fair_value": 0.134391, "relative_strength": -10.376806, "rate_of_change": -0.624751561878905, "market_dynamics": -0.057606, "expectation": {"probability": 31.5814, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 517000}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.124818, "activity_20": 0.125762, "activity_30": 0.127796}, "trend_signal": 0, "fair_value": 0.134327, "relative_strength": -13.647575, "rate_of_change": -0.8807547169811331, "market_dynamics": 0.123029, "expectation": {"probability": 32.7068, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 312000}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.124818, "activity_20": 0.125548, "activity_30": 0.127387}, "trend_signal": 0, "fair_value": 0.134391, "relative_strength": -8.817676, "rate_of_change": -0.5071078860606245, "market_dynamics": 0.388035, "expectation": {"probability": 30.8609, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 321800}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.123909, "activity_20": 0.124881, "activity_30": 0.126699}, "trend_signal": 0, "fair_value": 0.134455, "relative_strength": -10.585106, "rate_of_change": -0.7653041701424237, "market_dynamics": 0.218622, "expectation": {"probability": 33.9391, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 210000}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.123, "activity_10": 0.124, "activity_20": 0.124762, "activity_30": 0.126398}, "trend_signal": 0, "fair_value": 0.134519, "relative_strength": -4.537661, "rate_of_change": -0.38560312184287476, "market_dynamics": 0.205453, "expectation": {"probability": 30.6947, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 156100}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.124091, "activity_20": 0.12469, "activity_30": 0.126129}, "trend_signal": 0, "fair_value": 0.134551, "relative_strength": -3.878449, "rate_of_change": -0.5163857641657706, "market_dynamics": 0.286984, "expectation": {"probability": 30.1355, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 27800}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.126, "activity_10": 0.125091, "activity_20": 0.125143, "activity_30": 0.126226}, "trend_signal": 0, "fair_value": 0.134583, "relative_strength": -0.314014, "rate_of_change": -0.1299610894941638, "market_dynamics": 0.446729, "expectation": {"probability": 32.7918, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 50000}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.124182, "activity_20": 0.124643, "activity_30": 0.125688}, "trend_signal": 0, "fair_value": 0.134551, "relative_strength": -6.920498, "rate_of_change": -0.3896114015880564, "market_dynamics": 0.471535, "expectation": {"probability": 33.2458, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 456000}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.122455, "activity_20": 0.12369, "activity_30": 0.12486}, "trend_signal": 0, "fair_value": 0.134519, "relative_strength": -7.269454, "rate_of_change": -0.5209922320527562, "market_dynamics": 0.306112, "expectation": {"probability": 33.2808, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 655000}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.122, "activity_10": 0.122727, "activity_20": 0.123738, "activity_30": 0.12472}, "trend_signal": 0, "fair_value": 0.134551, "relative_strength": -1.90671, "rate_of_change": -0.2626467558407456, "market_dynamics": 0.459798, "expectation": {"probability": 30.6025, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 760000}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.121, "activity_10": 0.122182, "activity_20": 0.12331, "activity_30": 0.12428}, "trend_signal": 0, "fair_value": 0.134551, "relative_strength": -6.108027, "rate_of_change": -0.5250999345596177, "market_dynamics": 0.322193, "expectation": {"probability": 34.4041, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 734800}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.122, "activity_10": 0.122636, "activity_20": 0.123381, "activity_30": 0.124204}, "trend_signal": 0, "fair_value": 0.134583, "relative_strength": -4.016207, "rate_of_change": -0.2647284947728019, "market_dynamics": 0.623501, "expectation": {"probability": 31.5927, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 325000}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.123, "activity_20": 0.123476, "activity_30": 0.124151}, "trend_signal": 0, "fair_value": 0.134551, "relative_strength": -3.914767, "rate_of_change": -0.1319208792606069, "market_dynamics": 0.887397, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 1214400}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.126, "activity_10": 0.124273, "activity_20": 0.124048, "activity_30": 0.12443}, "trend_signal": 0, "fair_value": 0.134551, "relative_strength": -1.379807, "rate_of_change": -0.13289089418860997, "market_dynamics": 1.02749, "expectation": {"probability": 33.4809, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 186000}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.125364, "activity_20": 0.124595, "activity_30": 0.12472}, "trend_signal": 0, "fair_value": 0.134583, "relative_strength": 1.284521, "rate_of_change": -0.1330677290836657, "market_dynamics": 1.162927, "expectation": {"probability": 36.1624, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 91600}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.125455, "activity_20": 0.124643, "activity_30": 0.124699}, "trend_signal": 0, "fair_value": 0.134615, "relative_strength": -0.755988, "rate_of_change": -0.2656921959898829, "market_dynamics": 1.049301, "expectation": {"probability": 37.2409, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 1900}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.126455, "activity_20": 0.125167, "activity_30": 0.125022}, "trend_signal": 1, "fair_value": 0.134712, "relative_strength": 2.732126, "rate_of_change": 0.0, "market_dynamics": 1.077757, "expectation": {"probability": 34.0537, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 485000}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.125636, "activity_20": 0.124714, "activity_30": 0.124699}, "trend_signal": 0, "fair_value": 0.134808, "relative_strength": -4.93995, "rate_of_change": -0.13360000000000039, "market_dynamics": 0.808019, "expectation": {"probability": 37.4615, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 121700}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.124818, "activity_20": 0.124286, "activity_30": 0.124387}, "trend_signal": 0, "fair_value": 0.134904, "relative_strength": -3.504582, "rate_of_change": -0.1329776581512897, "market_dynamics": 0.488323, "expectation": {"probability": 34.5639, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 101000}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.124818, "activity_20": 0.124357, "activity_30": 0.124409}, "trend_signal": 0, "fair_value": 0.135, "relative_strength": -0.794458, "rate_of_change": 0.0, "market_dynamics": 0.374951, "expectation": {"probability": 33.6383, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 267000}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.124818, "activity_20": 0.124452, "activity_30": 0.12443}, "trend_signal": 0, "fair_value": 0.135128, "relative_strength": -1.847681, "rate_of_change": 0.0, "market_dynamics": 0.177856, "expectation": {"probability": 35.6447, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 446000}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.124, "activity_10": 0.124727, "activity_20": 0.124548, "activity_30": 0.124452}, "trend_signal": 0, "fair_value": 0.135288, "relative_strength": -0.611392, "rate_of_change": -0.13395686107791197, "market_dynamics": 0.281767, "expectation": {"probability": 35.7062, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 667300}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.124636, "activity_20": 0.124619, "activity_30": 0.124484}, "trend_signal": 0, "fair_value": 0.135353, "relative_strength": 0.282946, "rate_of_change": 0.0, "market_dynamics": 0.580073, "expectation": {"probability": 35.1136, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 122200}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.125, "activity_10": 0.124545, "activity_20": 0.12469, "activity_30": 0.124516}, "trend_signal": 1, "fair_value": 0.135353, "relative_strength": 0.110549, "rate_of_change": 0.0, "market_dynamics": 0.533408, "expectation": {"probability": 35.8404, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 91000}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.125, "activity_10": 0.124545, "activity_20": 0.124738, "activity_30": 0.124548}, "trend_signal": 1, "fair_value": 0.135353, "relative_strength": 0.338376, "rate_of_change": 0.0, "market_dynamics": 0.599166, "expectation": {"probability": 35.2638, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.125, "activity_10": 0.124636, "activity_20": 0.124786, "activity_30": 0.124581}, "trend_signal": 1, "fair_value": 0.135288, "relative_strength": -0.863001, "rate_of_change": 0.0, "market_dynamics": 0.3658, "expectation": {"probability": 33.7174, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 263300}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.123818, "activity_20": 0.124357, "activity_30": 0.12429}, "trend_signal": 0, "fair_value": 0.13516, "relative_strength": -5.771642, "rate_of_change": -0.13413654618473933, "market_dynamics": -0.07222, "expectation": {"probability": 34.0436, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 100}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.124091, "activity_20": 0.124452, "activity_30": 0.124333}, "trend_signal": 0, "fair_value": 0.135, "relative_strength": -2.903484, "rate_of_change": 0.0, "market_dynamics": -0.218028, "expectation": {"probability": 27.3123, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 255100}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.124, "activity_10": 0.124273, "activity_20": 0.124524, "activity_30": 0.124376}, "trend_signal": 0, "fair_value": 0.134936, "relative_strength": -1.500934, "rate_of_change": 0.0, "market_dynamics": -0.351678, "expectation": {"probability": 28.6167, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 115600}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.124364, "activity_20": 0.124548, "activity_30": 0.124419}, "trend_signal": 1, "fair_value": 0.13484, "relative_strength": -1.63236, "rate_of_change": -0.13351242228531401, "market_dynamics": -0.29844, "expectation": {"probability": 27.2033, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 335200}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.123, "activity_10": 0.123545, "activity_20": 0.124095, "activity_30": 0.124151}, "trend_signal": 0, "fair_value": 0.134744, "relative_strength": -6.714564, "rate_of_change": -0.1344962832314548, "market_dynamics": -0.276843, "expectation": {"probability": 34.3705, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 110100}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.123727, "activity_20": 0.124119, "activity_30": 0.124215}, "trend_signal": 0, "fair_value": 0.134712, "relative_strength": -2.649647, "rate_of_change": 0.13467741935483912, "market_dynamics": -0.025836, "expectation": {"probability": 26.9767, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 395600}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.123, "activity_20": 0.123667, "activity_30": 0.123946}, "trend_signal": 0, "fair_value": 0.134583, "relative_strength": -6.954855, "rate_of_change": -0.1344962832314548, "market_dynamics": -0.06056, "expectation": {"probability": 35.0984, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 323500}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.123, "activity_10": 0.123273, "activity_20": 0.123714, "activity_30": 0.124011}, "trend_signal": 0, "fair_value": 0.134391, "relative_strength": -4.473695, "rate_of_change": 0.13467741935483912, "market_dynamics": -0.009042, "expectation": {"probability": 27.291, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 260200}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.123545, "activity_20": 0.123786, "activity_30": 0.124065}, "trend_signal": 0, "fair_value": 0.134167, "relative_strength": -3.660856, "rate_of_change": 0.0, "market_dynamics": 0.231718, "expectation": {"probability": 29.2517, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 1947000}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.122909, "activity_20": 0.123405, "activity_30": 0.123796}, "trend_signal": 0, "fair_value": 0.134135, "relative_strength": -6.481891, "rate_of_change": -0.1344962832314548, "market_dynamics": 0.061493, "expectation": {"probability": 35.5642, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 338800}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.122364, "activity_20": 0.123048, "activity_30": 0.123538}, "trend_signal": 0, "fair_value": 0.134167, "relative_strength": -6.631662, "rate_of_change": -0.2685483870967742, "market_dynamics": -0.075848, "expectation": {"probability": 31.4324, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 50400}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.121, "activity_10": 0.121818, "activity_20": 0.122738, "activity_30": 0.123301}, "trend_signal": 0, "fair_value": 0.134135, "relative_strength": -6.175359, "rate_of_change": 0.0, "market_dynamics": -0.395666, "expectation": {"probability": 30.5206, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 2007100}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.120455, "activity_20": 0.121952, "activity_30": 0.122742}, "trend_signal": 0, "fair_value": 0.134103, "relative_strength": -10.440455, "rate_of_change": 0.0, "market_dynamics": -0.708094, "expectation": {"probability": 34.0654, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 304700}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.117, "activity_10": 0.119273, "activity_20": 0.12119, "activity_30": 0.122183}, "trend_signal": 0, "fair_value": 0.134103, "relative_strength": -10.632677, "rate_of_change": -0.27008013455489416, "market_dynamics": -0.991784, "expectation": {"probability": 30.1895, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 666100}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.119182, "activity_20": 0.120952, "activity_30": 0.121968}, "trend_signal": 0, "fair_value": 0.134038, "relative_strength": -6.178925, "rate_of_change": 0.0, "market_dynamics": -0.88822, "expectation": {"probability": 28.5045, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 6271100}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.120909, "activity_20": 0.12169, "activity_30": 0.122398}, "trend_signal": 0, "fair_value": 0.134006, "relative_strength": 2.404127, "rate_of_change": 0.13540577136695003, "market_dynamics": -0.340393, "expectation": {"probability": 22.682, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 386800}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.125, "activity_10": 0.122545, "activity_20": 0.122405, "activity_30": 0.122817}, "trend_signal": 0, "fair_value": 0.134006, "relative_strength": 1.568287, "rate_of_change": 0.1352226720647777, "market_dynamics": 0.136181, "expectation": {"probability": 25.3406, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 375100}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.124, "activity_20": 0.123095, "activity_30": 0.123226}, "trend_signal": 0, "fair_value": 0.134006, "relative_strength": 0.282914, "rate_of_change": 0.0, "market_dynamics": 0.728049, "expectation": {"probability": 25.2717, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 562600}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.125364, "activity_20": 0.123762, "activity_30": 0.123634}, "trend_signal": 0, "fair_value": 0.133942, "relative_strength": -1.395792, "rate_of_change": 0.0, "market_dynamics": 1.117608, "expectation": {"probability": 27.4939, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 180100}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.13, "activity_10": 0.126636, "activity_20": 0.124405, "activity_30": 0.124043}, "trend_signal": 1, "fair_value": 0.13391, "relative_strength": -2.071897, "rate_of_change": 0.1342314441200963, "market_dynamics": 1.046974, "expectation": {"probability": 27.381, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 235300}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.13, "activity_10": 0.127727, "activity_20": 0.125024, "activity_30": 0.124441}, "trend_signal": 1, "fair_value": 0.133846, "relative_strength": -1.668728, "rate_of_change": 0.0, "market_dynamics": 1.063606, "expectation": {"probability": 26.9983, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 613900}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.127727, "activity_20": 0.125119, "activity_30": 0.124516}, "trend_signal": 1, "fair_value": 0.133654, "relative_strength": -6.302851, "rate_of_change": 0.13485904403511217, "market_dynamics": 0.882002, "expectation": {"probability": 33.396, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 23900}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.132, "activity_10": 0.130364, "activity_20": 0.126643, "activity_30": 0.125548}, "trend_signal": 1, "fair_value": 0.133622, "relative_strength": 3.286404, "rate_of_change": 0.5379032258064523, "market_dynamics": 0.883048, "expectation": {"probability": 25.3197, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 36400}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.135, "activity_10": 0.132545, "activity_20": 0.128095, "activity_30": 0.126538}, "trend_signal": 1, "fair_value": 0.133526, "relative_strength": 2.801908, "rate_of_change": 0.40106844634105293, "market_dynamics": 0.966993, "expectation": {"probability": 23.9103, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 303100}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.133364, "activity_20": 0.129, "activity_30": 0.127172}, "trend_signal": 1, "fair_value": 0.133365, "relative_strength": -1.993906, "rate_of_change": 0.2660445644618789, "market_dynamics": 0.952328, "expectation": {"probability": 30.9343, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 1235300}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.136, "activity_10": 0.133909, "activity_20": 0.129833, "activity_30": 0.127785}, "trend_signal": 1, "fair_value": 0.133237, "relative_strength": -1.44742, "rate_of_change": 0.2653386454183267, "market_dynamics": 1.127359, "expectation": {"probability": 26.8488, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 65400}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.133455, "activity_20": 0.130143, "activity_30": 0.128054}, "trend_signal": 1, "fair_value": 0.133109, "relative_strength": -5.376006, "rate_of_change": 0.13271558335253905, "market_dynamics": 0.955006, "expectation": {"probability": 32.2181, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 99700}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.134, "activity_10": 0.133909, "activity_20": 0.130881, "activity_30": 0.128634}, "trend_signal": 1, "fair_value": 0.132981, "relative_strength": -2.519522, "rate_of_change": 0.26428571428571423, "market_dynamics": 0.852808, "expectation": {"probability": 21.9169, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 1987200}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.129, "activity_10": 0.131545, "activity_20": 0.130143, "activity_30": 0.128226}, "trend_signal": 1, "fair_value": 0.132885, "relative_strength": -11.317892, "rate_of_change": -0.13139876358512778, "market_dynamics": 0.467309, "expectation": {"probability": 36.6304, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1651000}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.129364, "activity_20": 0.129429, "activity_30": 0.127828}, "trend_signal": 0, "fair_value": 0.132821, "relative_strength": -11.225767, "rate_of_change": -0.13236424738640096, "market_dynamics": 0.068651, "expectation": {"probability": 29.2599, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 2034700}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.127364, "activity_20": 0.128714, "activity_30": 0.127441}, "trend_signal": 0, "fair_value": 0.132788, "relative_strength": -9.957223, "rate_of_change": 0.0, "market_dynamics": -0.206989, "expectation": {"probability": 29.4166, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 514000}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.121, "activity_10": 0.125545, "activity_20": 0.128, "activity_30": 0.127054}, "trend_signal": 0, "fair_value": 0.132724, "relative_strength": -10.81049, "rate_of_change": -0.13253968253968293, "market_dynamics": -0.666755, "expectation": {"probability": 28.2903, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 659200}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.123818, "activity_20": 0.127286, "activity_30": 0.126677}, "trend_signal": 0, "fair_value": 0.132692, "relative_strength": -10.040775, "rate_of_change": -0.1319208792606069, "market_dynamics": -0.743477, "expectation": {"probability": 28.3327, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 490200}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.12, "activity_10": 0.122455, "activity_20": 0.126548, "activity_30": 0.126312}, "trend_signal": 0, "fair_value": 0.132628, "relative_strength": -8.928366, "rate_of_change": -0.13289089418860997, "market_dynamics": -0.815511, "expectation": {"probability": 27.2172, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 431200}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.120545, "activity_20": 0.12531, "activity_30": 0.125634}, "trend_signal": 0, "fair_value": 0.132468, "relative_strength": -12.266773, "rate_of_change": -0.1330677290836657, "market_dynamics": -0.927282, "expectation": {"probability": 31.0257, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 73000}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.117, "activity_10": 0.119, "activity_20": 0.124095, "activity_30": 0.124968}, "trend_signal": 0, "fair_value": 0.132308, "relative_strength": -12.130031, "rate_of_change": -0.2656921959898829, "market_dynamics": -0.944684, "expectation": {"probability": 25.9007, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 262200}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.116, "activity_10": 0.117818, "activity_20": 0.122952, "activity_30": 0.124323}, "trend_signal": 0, "fair_value": 0.132115, "relative_strength": -13.139573, "rate_of_change": -0.13360000000000039, "market_dynamics": -1.019095, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 75300}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.117, "activity_10": 0.117818, "activity_20": 0.122357, "activity_30": 0.124011}, "trend_signal": 0, "fair_value": 0.131987, "relative_strength": -9.19387, "rate_of_change": -0.1329776581512897, "market_dynamics": -1.050829, "expectation": {"probability": 25.9808, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 91600}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.118, "activity_10": 0.118091, "activity_20": 0.12181, "activity_30": 0.12371}, "trend_signal": 0, "fair_value": 0.131859, "relative_strength": -10.272695, "rate_of_change": -0.13395686107791197, "market_dynamics": -1.001687, "expectation": {"probability": 25.7588, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 256000}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.117455, "activity_20": 0.120833, "activity_30": 0.123097}, "trend_signal": 0, "fair_value": 0.131699, "relative_strength": -13.261428, "rate_of_change": -0.13413654618473933, "market_dynamics": -1.003283, "expectation": {"probability": 30.5868, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 386800}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.116909, "activity_20": 0.119929, "activity_30": 0.122495}, "trend_signal": 0, "fair_value": 0.131603, "relative_strength": -11.474602, "rate_of_change": -0.13351242228531401, "market_dynamics": -0.937428, "expectation": {"probability": 25.3419, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 154000}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.114636, "activity_20": 0.118143, "activity_30": 0.121258}, "trend_signal": 0, "fair_value": 0.131346, "relative_strength": -17.321523, "rate_of_change": -0.40268348272890575, "market_dynamics": -1.056047, "expectation": {"probability": 29.2905, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/89a4d1fc-7e9f-4f4c-be48-9d98d04e6bb0/", "share_image": "https://sharemaestro.com/terminal/89a4d1fc-7e9f-4f4c-be48-9d98d04e6bb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}