{"ticker": {"uuid": "89a63733-f8ad-4653-a44b-a06b0566edc0", "symbol": "CNQE", "name": "Harvest CNQ Enhanced High Income Shares ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNQE fell 8.11%, moving from 18.06 to 16.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.07 on the latest week. Expectation is positive at 57.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.60"}, {"label": "12-Week Change", "value": "-8.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.902689, "high": 17.902689, "low": 16.4, "close": 16.6, "volume": 67500}, "trend_line": 15.058727, "activity_lines": {"activity_5": 17.124453, "activity_10": 16.94113, "activity_20": 16.884048, "activity_30": 16.124182}, "trend_signal": 1, "fair_value": 14.196301, "relative_strength": null, "rate_of_change": 0.9771065011619732, "market_dynamics": -0.068681, "expectation": {"probability": 57.3668, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 11.017011, "high": 11.60111, "low": 10.999038, "close": 11.60111, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.60111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.430374, "high": 11.726916, "low": 11.295582, "close": 11.726916, "volume": 35100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.664013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.762861, "high": 11.861708, "low": 11.268623, "close": 11.286595, "volume": 11300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.538207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.241664, "high": 11.708943, "low": 11.20572, "close": 11.637053, "volume": 12200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.562919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.690971, "high": 12.167237, "low": 11.690971, "close": 11.870694, "volume": 30400}, "trend_line": null, "activity_lines": {"activity_5": 11.654427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.624474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.744888, "high": 12.46378, "low": 11.744888, "close": 12.436822, "volume": 6400}, "trend_line": null, "activity_lines": {"activity_5": 11.92521, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.759865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.309637, "high": 12.309637, "low": 11.991676, "close": 12.146115, "volume": 13800}, "trend_line": null, "activity_lines": {"activity_5": 12.043376, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.815044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.173368, "high": 12.573091, "low": 12.01893, "close": 12.01893, "volume": 14500}, "trend_line": null, "activity_lines": {"activity_5": 12.091201, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.840529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.90083, "high": 12.009845, "low": 11.401177, "close": 11.432973, "volume": 7400}, "trend_line": null, "activity_lines": {"activity_5": 11.894885, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.795245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.537445, "high": 11.964422, "low": 11.310331, "close": 11.90083, "volume": 9900}, "trend_line": null, "activity_lines": {"activity_5": 11.868126, "activity_10": 11.863939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.805804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.037099, "high": 12.320367, "low": 11.846323, "close": 12.228493, "volume": 15500}, "trend_line": null, "activity_lines": {"activity_5": 11.948579, "activity_10": 11.940792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.84423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.237681, "high": 12.384681, "low": 11.860994, "close": 11.860994, "volume": 22700}, "trend_line": null, "activity_lines": {"activity_5": 11.920421, "activity_10": 11.939419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.845627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.136619, "high": 12.706239, "low": 12.136619, "close": 12.706239, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 12.193019, "activity_10": 12.08929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.911828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.715429, "high": 13.202363, "low": 12.715429, "close": 12.935925, "volume": 18300}, "trend_line": null, "activity_lines": {"activity_5": 12.496359, "activity_10": 12.25511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.984978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.586804, "high": 12.928749, "low": 12.586804, "close": 12.928749, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 12.69711, "activity_10": 12.39601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.047896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.114, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.003052, "high": 13.160947, "low": 12.74299, "close": 13.114506, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 12.891252, "activity_10": 12.551446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.114559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.938036, "high": 13.160945, "low": 12.43649, "close": 12.464354, "volume": 5900}, "trend_line": null, "activity_lines": {"activity_5": 12.809609, "activity_10": 12.576351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.135135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.167141, "high": 12.297171, "low": 11.702746, "close": 12.027822, "volume": 14800}, "trend_line": null, "activity_lines": {"activity_5": 12.542231, "activity_10": 12.516101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.129173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.167141, "high": 12.297171, "low": 12.12999, "close": 12.297171, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 12.409864, "activity_10": 12.504661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.138015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.417915, "high": 12.940088, "low": 12.417915, "close": 12.893135, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 12.518736, "activity_10": 12.585866, "activity_20": 12.377682, "activity_30": null}, "trend_signal": 0, "fair_value": 12.175771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.301534, "high": 12.301534, "low": 11.268582, "close": 12.17946, "volume": 67700}, "trend_line": null, "activity_lines": {"activity_5": 12.39209, "activity_10": 12.51927, "activity_20": 12.378033, "activity_30": null}, "trend_signal": 0, "fair_value": 12.175947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9498, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.254583, "high": 13.146679, "low": 12.19824, "close": 13.099727, "volume": 18500}, "trend_line": null, "activity_lines": {"activity_5": 12.634536, "activity_10": 12.620886, "activity_20": 12.463275, "activity_30": null}, "trend_signal": 0, "fair_value": 12.217937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.127898, "high": 13.804012, "low": 12.95887, "close": 13.550469, "volume": 24600}, "trend_line": null, "activity_lines": {"activity_5": 12.984872, "activity_10": 12.781934, "activity_20": 12.584907, "activity_30": null}, "trend_signal": 0, "fair_value": 12.275873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.691327, "high": 14.095119, "low": 13.475346, "close": 13.905028, "volume": 22500}, "trend_line": null, "activity_lines": {"activity_5": 13.351883, "activity_10": 12.992097, "activity_20": 12.729527, "activity_30": null}, "trend_signal": 0, "fair_value": 12.343755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.095119, "high": 14.494305, "low": 13.752958, "close": 14.427774, "volume": 63000}, "trend_line": null, "activity_lines": {"activity_5": 13.785954, "activity_10": 13.279684, "activity_20": 12.913132, "activity_30": null}, "trend_signal": 0, "fair_value": 12.427115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1963, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.712906, "high": 15.131104, "low": 14.475295, "close": 15.121599, "volume": 7700}, "trend_line": null, "activity_lines": {"activity_5": 14.348989, "activity_10": 13.666167, "activity_20": 13.150638, "activity_30": null}, "trend_signal": 0, "fair_value": 12.530749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.178626, "high": 15.929478, "low": 15.178626, "close": 15.720381, "volume": 12900}, "trend_line": null, "activity_lines": {"activity_5": 14.915477, "activity_10": 14.125026, "activity_20": 13.432388, "activity_30": null}, "trend_signal": 0, "fair_value": 12.648884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7645, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.729883, "high": 16.314247, "low": 15.644346, "close": 16.266151, "volume": 12400}, "trend_line": null, "activity_lines": {"activity_5": 15.489177, "activity_10": 14.623916, "activity_20": 13.749095, "activity_30": null}, "trend_signal": 0, "fair_value": 12.778072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3243, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.94912, "high": 17.237695, "low": 16.25653, "close": 17.045309, "volume": 36300}, "trend_line": null, "activity_lines": {"activity_5": 16.141551, "activity_10": 15.187411, "activity_20": 14.119782, "activity_30": null}, "trend_signal": 0, "fair_value": 12.925218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.500799, "expectation": {"probability": 65.566, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.305031, "high": 18.08419, "low": 16.573967, "close": 18.064953, "volume": 47500}, "trend_line": 13.096543, "activity_lines": {"activity_5": 16.924454, "activity_10": 15.849965, "activity_20": 14.560853, "activity_30": 13.889631}, "trend_signal": 1, "fair_value": 13.096543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.031738, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.69942, "high": 18.9884, "low": 17.69942, "close": 18.324671, "volume": 33400}, "trend_line": 13.320661, "activity_lines": {"activity_5": 17.551452, "activity_10": 16.465708, "activity_20": 14.997307, "activity_30": 14.226929}, "trend_signal": 1, "fair_value": 13.265192, "relative_strength": null, "rate_of_change": 1.7112760214661145, "market_dynamics": 2.052032, "expectation": {"probability": 69.0037, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.853327, "high": 18.95954, "low": 17.785993, "close": 18.921064, "volume": 62300}, "trend_line": 13.560466, "activity_lines": {"activity_5": 18.163709, "activity_10": 17.078155, "activity_20": 15.46153, "activity_30": 14.588246}, "trend_signal": 1, "fair_value": 13.441938, "relative_strength": null, "rate_of_change": 1.8002485011817393, "market_dynamics": 2.094711, "expectation": {"probability": 72.1854, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.151928, "high": 19.238501, "low": 17.280629, "close": 17.892935, "volume": 43200}, "trend_line": 13.780678, "activity_lines": {"activity_5": 18.219877, "activity_10": 17.397827, "activity_20": 15.794217, "activity_30": 14.86776}, "trend_signal": 1, "fair_value": 13.576817, "relative_strength": null, "rate_of_change": 1.6239264933815702, "market_dynamics": 1.96055, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.883216, "high": 18.709343, "low": 16.81411, "close": 17.202877, "volume": 38600}, "trend_line": 13.966205, "activity_lines": {"activity_5": 17.937574, "activity_10": 17.51308, "activity_20": 16.036485, "activity_30": 15.088547}, "trend_signal": 1, "fair_value": 13.683465, "relative_strength": null, "rate_of_change": 1.3462835427981152, "market_dynamics": 1.653192, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.620797, "high": 17.620797, "low": 15.12298, "close": 15.472869, "volume": 51000}, "trend_line": 14.086278, "activity_lines": {"activity_5": 17.068097, "activity_10": 17.253825, "activity_20": 16.093672, "activity_30": 15.185751}, "trend_signal": 1, "fair_value": 13.734591, "relative_strength": null, "rate_of_change": 0.8597396357850944, "market_dynamics": 1.221936, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.803319, "high": 16.483658, "low": 15.531183, "close": 16.017141, "volume": 40600}, "trend_line": 14.205621, "activity_lines": {"activity_5": 16.55285, "activity_10": 17.074526, "activity_20": 16.190579, "activity_30": 15.310323}, "trend_signal": 1, "fair_value": 13.797995, "relative_strength": null, "rate_of_change": 0.8472287711487778, "market_dynamics": 0.704957, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.13377, "high": 17.292145, "low": 16.104612, "close": 17.016417, "volume": 13100}, "trend_line": 14.367965, "activity_lines": {"activity_5": 16.52453, "activity_10": 17.060632, "activity_20": 16.368834, "activity_30": 15.491664}, "trend_signal": 1, "fair_value": 13.88498, "relative_strength": null, "rate_of_change": 1.1428152278594448, "market_dynamics": 0.297235, "expectation": {"probability": 62.2172, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.0755, "high": 17.410315, "low": 15.864263, "close": 16.208923, "volume": 33800}, "trend_line": 14.507631, "activity_lines": {"activity_5": 16.354021, "activity_10": 16.876357, "activity_20": 16.448508, "activity_30": 15.610436}, "trend_signal": 1, "fair_value": 13.946136, "relative_strength": null, "rate_of_change": 0.9720652855153814, "market_dynamics": 0.025135, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.41572, "high": 17.567873, "low": 16.386177, "close": 17.548178, "volume": 42900}, "trend_line": 14.711471, "activity_lines": {"activity_5": 16.742199, "activity_10": 16.936622, "activity_20": 16.63582, "activity_30": 15.8066}, "trend_signal": 1, "fair_value": 14.038496, "relative_strength": null, "rate_of_change": 1.405053657623354, "market_dynamics": -0.043898, "expectation": {"probability": 61.22, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.882992, "high": 18.217806, "low": 17.725433, "close": 17.947001, "volume": 28200}, "trend_line": 14.913011, "activity_lines": {"activity_5": 17.240297, "activity_10": 17.060259, "activity_20": 16.83611, "activity_30": 16.015344}, "trend_signal": 1, "fair_value": 14.136209, "relative_strength": null, "rate_of_change": 1.3699513801169143, "market_dynamics": -0.074065, "expectation": {"probability": 62.9167, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.902689, "high": 17.902689, "low": 16.4, "close": 16.6, "volume": 67500}, "trend_line": 15.058727, "activity_lines": {"activity_5": 17.124453, "activity_10": 16.94113, "activity_20": 16.884048, "activity_30": 16.124182}, "trend_signal": 1, "fair_value": 14.196301, "relative_strength": null, "rate_of_change": 0.9771065011619732, "market_dynamics": -0.068681, "expectation": {"probability": 57.3668, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89a63733-f8ad-4653-a44b-a06b0566edc0/", "share_image": "https://sharemaestro.com/terminal/89a63733-f8ad-4653-a44b-a06b0566edc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}